[{"ticker_id":"VINEUSDT","base_currency":"VINE","quote_currency":"USDT","last_price":0.012813,"base_volume":213204.30777414697165438103199,"USD_volume":2746.698690,"quote_volume":2746.698690,"bid":0.012817,"ask":0.012818,"high":0.013432,"low":0.012466,"product_type":"Perpetual","open_interest":50279448.0,"open_interest_usd":641766.87,"index_price":0.012761,"creation_timestamp":null,"expiry_timestamp":null,"funding_rate":0.00005,"next_funding_rate":0.00005,"next_funding_rate_timestamp":1781625600000,"maker_fee":0.00025,"taker_fee":0.0006,"contract_type":"Inverse","contract_price":1.0,"contract_price_currency":"USDT"},{"ticker_id":"GRASSUSDT","base_currency":"GRASS","quote_currency":"USDT","last_price":0.46132,"base_volume":4693231.7787899729848589558334,"USD_volume":2213281.16993,"quote_volume":2213281.16993,"bid":0.46131,"ask":0.46144,"high":0.49583,"low":0.45506,"product_type":"Perpetual","open_interest":29233811.0,"open_interest_usd":13441998.64,"index_price":0.46025,"creation_timestamp":null,"expiry_timestamp":null,"funding_rate":0.00005,"next_funding_rate":0.00005,"next_funding_rate_timestamp":1781625600000,"maker_fee":0.00025,"taker_fee":0.0006,"contract_type":"Inverse","contract_price":1.0,"contract_price_currency":"USDT"},{"ticker_id":"UMAUSDT","base_currency":"UMA","quote_currency":"USDT","last_price":0.4431,"base_volume":159782.40920096852300242130751,"USD_volume":69383.2562,"quote_volume":69383.2562,"bid":0.4423,"ask":0.4429,"high":0.4596,"low":0.4053,"product_type":"Perpetual","open_interest":1793827.6,"open_interest_usd":780315.01,"index_price":0.4350,"creation_timestamp":null,"expiry_timestamp":null,"funding_rate":0.00005,"next_funding_rate":0.00005,"next_funding_rate_timestamp":1781625600000,"maker_fee":0.00025,"taker_fee":0.0006,"contract_type":"Inverse","contract_price":0.1,"contract_price_currency":"USDT"},{"ticker_id":"AEROUSDT","base_currency":"AERO","quote_currency":"USDT","last_price":0.4958,"base_volume":651360.83635529033738811108561,"USD_volume":293325.2250,"quote_volume":293325.2250,"bid":0.4956,"ask":0.4959,"high":0.5049,"low":0.4129,"product_type":"Perpetual","open_interest":22787153.0,"open_interest_usd":10933276.01,"index_price":0.4802,"creation_timestamp":null,"expiry_timestamp":null,"funding_rate":0.00005,"next_funding_rate":0.00005,"next_funding_rate_timestamp":1781625600000,"maker_fee":0.00025,"taker_fee":0.0006,"contract_type":"Inverse","contract_price":1.0,"contract_price_currency":"USDT"},{"ticker_id":"BTCUSDT","base_currency":"BTC","quote_currency":"USDT","last_price":65848.95,"base_volume":77414.076,"USD_volume":5137273829.03762,"quote_volume":5137273829.03762,"bid":65848.90,"ask":65849.00,"high":67264.43,"low":65329.22,"product_type":"Perpetual","open_interest":51476.983,"open_interest_usd":3384954468.96,"index_price":65784.45,"creation_timestamp":null,"expiry_timestamp":null,"funding_rate":0.00005389,"next_funding_rate":0.00005389,"next_funding_rate_timestamp":1781625600000,"maker_fee":0.00025,"taker_fee":0.0006,"contract_type":"Inverse","contract_price":0.001,"contract_price_currency":"USDT"},{"ticker_id":"ANIMEUSDT","base_currency":"ANIME","quote_currency":"USDT","last_price":0.002993,"base_volume":2496104.1975915082105237355654,"USD_volume":7571.942980,"quote_volume":7571.942980,"bid":0.002994,"ask":0.002995,"high":0.003134,"low":0.002951,"product_type":"Perpetual","open_interest":189807328.0,"open_interest_usd":565246.22,"index_price":0.002980,"creation_timestamp":null,"expiry_timestamp":null,"funding_rate":0.00005,"next_funding_rate":0.00005,"next_funding_rate_timestamp":1781625600000,"maker_fee":0.00025,"taker_fee":0.0006,"contract_type":"Inverse","contract_price":1.0,"contract_price_currency":"USDT"},{"ticker_id":"CAKEUSDT","base_currency":"CAKE","quote_currency":"USDT","last_price":1.3927,"base_volume":87911.00733375643466610253156,"USD_volume":123745.9085,"quote_volume":123745.9085,"bid":1.3931,"ask":1.3938,"high":1.4409,"low":1.3765,"product_type":"Perpetual","open_interest":1669799.6,"open_interest_usd":2320353.52,"index_price":1.3908,"creation_timestamp":null,"expiry_timestamp":null,"funding_rate":-0.00008795,"next_funding_rate":-0.00008795,"next_funding_rate_timestamp":1781625600000,"maker_fee":0.00025,"taker_fee":0.0006,"contract_type":"Inverse","contract_price":0.1,"contract_price_currency":"USDT"},{"ticker_id":"$BTC_TOP","base_currency":"$BTC_TOP","quote_currency":"USDT","last_price":89.8346,"base_volume":31517318.9070,"USD_volume":2856682629.29632237,"quote_volume":2856682629.29632237,"bid":89.8343,"ask":89.8397,"high":92.6598,"low":88.9656,"product_type":"Perpetual","open_interest":0.0,"open_interest_usd":0.0,"index_price":0.0,"creation_timestamp":null,"expiry_timestamp":null,"funding_rate":0.000019591,"next_funding_rate":0.000019591,"next_funding_rate_timestamp":1781625600000,"maker_fee":0.0003,"taker_fee":0.0006,"contract_type":"Inverse","contract_price":0.01,"contract_price_currency":"USDT"},{"ticker_id":"JELLYJELLYUSDT","base_currency":"JELLYJELLY","quote_currency":"USDT","last_price":0.059367,"base_volume":743305.0,"USD_volume":46093.455972,"quote_volume":46093.455972,"bid":0.059370,"ask":0.059380,"high":0.066692,"low":0.05822,"product_type":"Perpetual","open_interest":41707304.0,"open_interest_usd":2470907.52,"index_price":0.059199,"creation_timestamp":null,"expiry_timestamp":null,"funding_rate":0.00005,"next_funding_rate":0.00005,"next_funding_rate_timestamp":1781625600000,"maker_fee":0.00025,"taker_fee":0.0006,"contract_type":"Inverse","contract_price":1.0,"contract_price_currency":"USDT"},{"ticker_id":"NEOUSDT","base_currency":"NEO","quote_currency":"USDT","last_price":2.258,"base_volume":37402.272144725370531822144725,"USD_volume":85270.4403,"quote_volume":85270.4403,"bid":2.259,"ask":2.260,"high":2.335,"low":2.229,"product_type":"Perpetual","open_interest":607089.5,"open_interest_usd":1365951.38,"index_price":2.251,"creation_timestamp":null,"expiry_timestamp":null,"funding_rate":0.0001,"next_funding_rate":0.0001,"next_funding_rate_timestamp":1781625600000,"maker_fee":0.00025,"taker_fee":0.0006,"contract_type":"Inverse","contract_price":0.01,"contract_price_currency":"USDT"},{"ticker_id":"LTCUSDT","base_currency":"LTC","quote_currency":"USDT","last_price":44.85,"base_volume":177983.32375411635565312843030,"USD_volume":8114155.677,"quote_volume":8114155.677,"bid":44.85,"ask":44.86,"high":46.33,"low":44.46,"product_type":"Perpetual","open_interest":1158906.5,"open_interest_usd":51849476.81,"index_price":44.77,"creation_timestamp":null,"expiry_timestamp":null,"funding_rate":0.00002269,"next_funding_rate":0.00002269,"next_funding_rate_timestamp":1781625600000,"maker_fee":0.00025,"taker_fee":0.0006,"contract_type":"Inverse","contract_price":0.1,"contract_price_currency":"USDT"},{"ticker_id":"SANDUSDT","base_currency":"SAND","quote_currency":"USDT","last_price":0.05261,"base_volume":539212.58488823203399224090153,"USD_volume":28942.15900,"quote_volume":28942.15900,"bid":0.05262,"ask":0.05263,"high":0.05585,"low":0.05183,"product_type":"Perpetual","open_interest":59029064.0,"open_interest_usd":3089581.21,"index_price":0.05237,"creation_timestamp":null,"expiry_timestamp":null,"funding_rate":0.00004724,"next_funding_rate":0.00004724,"next_funding_rate_timestamp":1781625600000,"maker_fee":0.00025,"taker_fee":0.0006,"contract_type":"Inverse","contract_price":1.0,"contract_price_currency":"USDT"},{"ticker_id":"PENDLEUSDT","base_currency":"PENDLE","quote_currency":"USDT","last_price":1.377,"base_volume":889904.3303730017761989342806,"USD_volume":1230650.5385,"quote_volume":1230650.5385,"bid":1.3767,"ask":1.3768,"high":1.4345,"low":1.3215,"product_type":"Perpetual","open_interest":4729160.0,"open_interest_usd":6484624.19,"index_price":1.3719,"creation_timestamp":null,"expiry_timestamp":null,"funding_rate":0.0001,"next_funding_rate":0.0001,"next_funding_rate_timestamp":1781625600000,"maker_fee":0.00025,"taker_fee":0.0006,"contract_type":"Inverse","contract_price":1.0,"contract_price_currency":"USDT"},{"ticker_id":"SEIUSDT","base_currency":"SEI","quote_currency":"USDT","last_price":0.05343,"base_volume":1771043.5328330206378986866792,"USD_volume":95324.22829,"quote_volume":95324.22829,"bid":0.05341,"ask":0.05342,"high":0.05613,"low":0.05228,"product_type":"Perpetual","open_interest":237437968.0,"open_interest_usd":12591335.44,"index_price":0.05309,"creation_timestamp":null,"expiry_timestamp":null,"funding_rate":-0.00027104,"next_funding_rate":-0.00027104,"next_funding_rate_timestamp":1781625600000,"maker_fee":0.00025,"taker_fee":0.0006,"contract_type":"Inverse","contract_price":1.0,"contract_price_currency":"USDT"},{"ticker_id":"QNTUSDT","base_currency":"QNT","quote_currency":"USDT","last_price":71.61,"base_volume":12343.020906710762022874466033,"USD_volume":882233.1372,"quote_volume":882233.1372,"bid":71.64,"ask":71.66,"high":73.25,"low":69.78,"product_type":"Perpetual","open_interest":30058.9,"open_interest_usd":2159431.38,"index_price":71.98,"creation_timestamp":null,"expiry_timestamp":null,"funding_rate":-0.0002681,"next_funding_rate":-0.0002681,"next_funding_rate_timestamp":1781625600000,"maker_fee":0.00025,"taker_fee":0.0006,"contract_type":"Inverse","contract_price":0.01,"contract_price_currency":"USDT"},{"ticker_id":"BSVUSDT","base_currency":"BSV","quote_currency":"USDT","last_price":12.578,"base_volume":11408.000391573341686897955987,"USD_volume":145987.091,"quote_volume":145987.091,"bid":12.568,"ask":12.580,"high":13.209,"low":12.417,"product_type":"Perpetual","open_interest":56758.7,"open_interest_usd":712548.72,"index_price":12.566,"creation_timestamp":null,"expiry_timestamp":null,"funding_rate":0.00005,"next_funding_rate":0.00005,"next_funding_rate_timestamp":1781625600000,"maker_fee":0.00025,"taker_fee":0.0006,"contract_type":"Inverse","contract_price":0.01,"contract_price_currency":"USDT"},{"ticker_id":"IOTAUSDT","base_currency":"IOTA","quote_currency":"USDT","last_price":0.04815,"base_volume":329130.63263263263263263263263,"USD_volume":16361.05860,"quote_volume":16361.05860,"bid":0.04820,"ask":0.04821,"high":0.05157,"low":0.04766,"product_type":"Perpetual","open_interest":45449525.2,"open_interest_usd":2184758.68,"index_price":0.04808,"creation_timestamp":null,"expiry_timestamp":null,"funding_rate":0.0001,"next_funding_rate":0.0001,"next_funding_rate_timestamp":1781625600000,"maker_fee":0.00025,"taker_fee":0.0006,"contract_type":"Inverse","contract_price":0.1,"contract_price_currency":"USDT"},{"ticker_id":"SPXUSDT","base_currency":"SPX","quote_currency":"USDT","last_price":0.3874,"base_volume":1371917.0,"USD_volume":521624.3643,"quote_volume":521624.3643,"bid":0.3875,"ask":0.3876,"high":0.405,"low":0.3307,"product_type":"Perpetual","open_interest":26486740.0,"open_interest_usd":10112637.33,"index_price":0.3825,"creation_timestamp":null,"expiry_timestamp":null,"funding_rate":-0.00014333,"next_funding_rate":-0.00014333,"next_funding_rate_timestamp":1781625600000,"maker_fee":0.00025,"taker_fee":0.0006,"contract_type":"Inverse","contract_price":1.0,"contract_price_currency":"USDT"},{"ticker_id":"XDCUSDT","base_currency":"XDC","quote_currency":"USDT","last_price":0.03038,"base_volume":184014.0,"USD_volume":5646.88349,"quote_volume":5646.88349,"bid":0.03035,"ask":0.03038,"high":0.03119,"low":0.03014,"product_type":"Perpetual","open_interest":78471384.0,"open_interest_usd":2380821.79,"index_price":0.03039,"creation_timestamp":null,"expiry_timestamp":null,"funding_rate":0.00005,"next_funding_rate":0.00005,"next_funding_rate_timestamp":1781625600000,"maker_fee":0.00025,"taker_fee":0.0006,"contract_type":"Inverse","contract_price":1.0,"contract_price_currency":"USDT"},{"ticker_id":"SSVUSDT","base_currency":"SSV","quote_currency":"USDT","last_price":2.332,"base_volume":14977.0,"USD_volume":35631.712,"quote_volume":35631.712,"bid":2.332,"ask":2.336,"high":2.454,"low":2.298,"product_type":"Perpetual","open_interest":144156.02,"open_interest_usd":336315.99,"index_price":2.336,"creation_timestamp":null,"expiry_timestamp":null,"funding_rate":-0.00005755,"next_funding_rate":-0.00005755,"next_funding_rate_timestamp":1781625600000,"maker_fee":0.00025,"taker_fee":0.0006,"contract_type":"Inverse","contract_price":0.01,"contract_price_currency":"USDT"},{"ticker_id":"APEUSDT","base_currency":"APE","quote_currency":"USDT","last_price":0.12686,"base_volume":338084.0,"USD_volume":43577.90640,"quote_volume":43577.90640,"bid":0.12681,"ask":0.12685,"high":0.13384,"low":0.12474,"product_type":"Perpetual","open_interest":32827496.8,"open_interest_usd":4148410.77,"index_price":0.12637,"creation_timestamp":null,"expiry_timestamp":null,"funding_rate":0.0,"next_funding_rate":0.0,"next_funding_rate_timestamp":1781625600000,"maker_fee":0.00025,"taker_fee":0.0006,"contract_type":"Inverse","contract_price":0.1,"contract_price_currency":"USDT"},{"ticker_id":"AAVEUSDT","base_currency":"AAVE","quote_currency":"USDT","last_price":74.95,"base_volume":188438.0,"USD_volume":14099306.25,"quote_volume":14099306.25,"bid":74.96,"ask":74.97,"high":77.68,"low":72.25,"product_type":"Perpetual","open_interest":460255.27,"open_interest_usd":34302825.27,"index_price":74.56,"creation_timestamp":null,"expiry_timestamp":null,"funding_rate":0.00009297,"next_funding_rate":0.00009297,"next_funding_rate_timestamp":1781625600000,"maker_fee":0.00025,"taker_fee":0.0006,"contract_type":"Inverse","contract_price":0.01,"contract_price_currency":"USDT"},{"ticker_id":"EGLDUSDT","base_currency":"EGLD","quote_currency":"USDT","last_price":2.991,"base_volume":705417.0,"USD_volume":2149953.192,"quote_volume":2149953.192,"bid":2.992,"ask":2.993,"high":3.169,"low":2.944,"product_type":"Perpetual","open_interest":653058.24,"open_interest_usd":1942195.21,"index_price":2.976,"creation_timestamp":null,"expiry_timestamp":null,"funding_rate":0.00006249,"next_funding_rate":0.00006249,"next_funding_rate_timestamp":1781625600000,"maker_fee":0.00025,"taker_fee":0.0006,"contract_type":"Inverse","contract_price":0.01,"contract_price_currency":"USDT"},{"ticker_id":"INJUSDT","base_currency":"INJ","quote_currency":"USDT","last_price":5.6586,"base_volume":424302.0,"USD_volume":2438478.3015,"quote_volume":2438478.3015,"bid":5.6560,"ask":5.6570,"high":6.0993,"low":5.4448,"product_type":"Perpetual","open_interest":2492298.5,"open_interest_usd":13982043.81,"index_price":5.6133,"creation_timestamp":null,"expiry_timestamp":null,"funding_rate":0.0001,"next_funding_rate":0.0001,"next_funding_rate_timestamp":1781625600000,"maker_fee":0.00025,"taker_fee":0.0006,"contract_type":"Inverse","contract_price":0.1,"contract_price_currency":"USDT"},{"ticker_id":"IPUSDT","base_currency":"IP","quote_currency":"USDT","last_price":0.3141,"base_volume":3100257.0,"USD_volume":966397.6242,"quote_volume":966397.6242,"bid":0.3142,"ask":0.3143,"high":0.322,"low":0.3036,"product_type":"Perpetual","open_interest":21594574.6,"open_interest_usd":6737507.28,"index_price":0.3130,"creation_timestamp":null,"expiry_timestamp":null,"funding_rate":-0.00051425,"next_funding_rate":-0.00051425,"next_funding_rate_timestamp":1781625600000,"maker_fee":0.00025,"taker_fee":0.0006,"contract_type":"Inverse","contract_price":0.1,"contract_price_currency":"USDT"},{"ticker_id":"XMRUSDT","base_currency":"XMR","quote_currency":"USDT","last_price":337.9,"base_volume":99574.00001498880147016596796,"USD_volume":35278636.94522,"quote_volume":35278636.94522,"bid":337.81,"ask":337.82,"high":380.82,"low":332.46,"product_type":"Perpetual","open_interest":55989.22,"open_interest_usd":18700399.48,"index_price":334.00,"creation_timestamp":null,"expiry_timestamp":null,"funding_rate":0.0001,"next_funding_rate":0.0001,"next_funding_rate_timestamp":1781625600000,"maker_fee":0.00025,"taker_fee":0.0006,"contract_type":"Inverse","contract_price":0.01,"contract_price_currency":"USDT"},{"ticker_id":"FARTCOINUSDT","base_currency":"FARTCOIN","quote_currency":"USDT","last_price":0.1343,"base_volume":623617210.0,"USD_volume":84934427.01023,"quote_volume":84934427.01023,"bid":0.13426,"ask":0.13427,"high":0.1502,"low":0.12717,"product_type":"Perpetual","open_interest":166823591.0,"open_interest_usd":22332674.13,"index_price":0.13382,"creation_timestamp":null,"expiry_timestamp":null,"funding_rate":0.00005,"next_funding_rate":0.00005,"next_funding_rate_timestamp":1781625600000,"maker_fee":0.00025,"taker_fee":0.0006,"contract_type":"Inverse","contract_price":1.0,"contract_price_currency":"USDT"},{"ticker_id":"KAITOUSDT","base_currency":"KAITO","quote_currency":"USDT","last_price":0.4881,"base_volume":637996.85702530343550709730508,"USD_volume":309484.7292,"quote_volume":309484.7292,"bid":0.4880,"ask":0.4882,"high":0.4923,"low":0.4743,"product_type":"Perpetual","open_interest":4307962.0,"open_interest_usd":2094961.92,"index_price":0.4869,"creation_timestamp":null,"expiry_timestamp":null,"funding_rate":0.00005,"next_funding_rate":0.00005,"next_funding_rate_timestamp":1781625600000,"maker_fee":0.00025,"taker_fee":0.0006,"contract_type":"Inverse","contract_price":1.0,"contract_price_currency":"USDT"},{"ticker_id":"ACEUSDT","base_currency":"ACE","quote_currency":"USDT","last_price":0.08496,"base_volume":53822.433033601514434453383814,"USD_volume":4649.90296,"quote_volume":4649.90296,"bid":0.08486,"ask":0.08497,"high":0.08948,"low":0.08343,"product_type":"Perpetual","open_interest":3669339.2,"open_interest_usd":309508.76,"index_price":0.08436,"creation_timestamp":null,"expiry_timestamp":null,"funding_rate":0.00005,"next_funding_rate":0.00005,"next_funding_rate_timestamp":1781625600000,"maker_fee":0.00025,"taker_fee":0.0006,"contract_type":"Inverse","contract_price":0.1,"contract_price_currency":"USDT"},{"ticker_id":"POLUSDT","base_currency":"POL","quote_currency":"USDT","last_price":0.07749,"base_volume":515534.0,"USD_volume":40383.78062,"quote_volume":40383.78062,"bid":0.07750,"ask":0.07751,"high":0.07962,"low":0.07695,"product_type":"Perpetual","open_interest":134892328.0,"open_interest_usd":10416385.57,"index_price":0.07733,"creation_timestamp":null,"expiry_timestamp":null,"funding_rate":-0.0000607,"next_funding_rate":-0.0000607,"next_funding_rate_timestamp":1781625600000,"maker_fee":0.00025,"taker_fee":0.0006,"contract_type":"Inverse","contract_price":1.0,"contract_price_currency":"USDT"},{"ticker_id":"ANKRUSDT","base_currency":"ANKR","quote_currency":"USDT","last_price":0.003924,"base_volume":389082.0,"USD_volume":1554.934361,"quote_volume":1554.934361,"bid":0.003924,"ask":0.003925,"high":0.004143,"low":0.00387,"product_type":"Perpetual","open_interest":165947228.0,"open_interest_usd":650347.19,"index_price":0.003922,"creation_timestamp":null,"expiry_timestamp":null,"funding_rate":0.0001,"next_funding_rate":0.0001,"next_funding_rate_timestamp":1781625600000,"maker_fee":0.00025,"taker_fee":0.0006,"contract_type":"Inverse","contract_price":1.0,"contract_price_currency":"USDT"},{"ticker_id":"ARUSDT","base_currency":"AR","quote_currency":"USDT","last_price":2.01,"base_volume":121146.0,"USD_volume":249886.7537,"quote_volume":249886.7537,"bid":2.0109,"ask":2.0121,"high":2.1329,"low":1.9916,"product_type":"Perpetual","open_interest":1188675.4,"open_interest_usd":2386860.20,"index_price":2.0080,"creation_timestamp":null,"expiry_timestamp":null,"funding_rate":0.0001,"next_funding_rate":0.0001,"next_funding_rate_timestamp":1781625600000,"maker_fee":0.00025,"taker_fee":0.0006,"contract_type":"Inverse","contract_price":0.1,"contract_price_currency":"USDT"},{"ticker_id":"BANANAUSDT","base_currency":"BANANA","quote_currency":"USDT","last_price":3.022,"base_volume":6744.5173033707865168539325843,"USD_volume":20602.6054,"quote_volume":20602.6054,"bid":3.024,"ask":3.026,"high":3.152,"low":2.979,"product_type":"Perpetual","open_interest":153438.48,"open_interest_usd":461082.63,"index_price":3.001,"creation_timestamp":null,"expiry_timestamp":null,"funding_rate":0.00005,"next_funding_rate":0.00005,"next_funding_rate_timestamp":1781625600000,"maker_fee":0.00025,"taker_fee":0.0006,"contract_type":"Inverse","contract_price":0.01,"contract_price_currency":"USDT"},{"ticker_id":"DRIFTUSDT","base_currency":"DRIFT","quote_currency":"USDT","last_price":0.01643,"base_volume":1251293.5183867141162514827995,"USD_volume":21569.05859,"quote_volume":21569.05859,"bid":0.01642,"ask":0.01643,"high":0.01895,"low":0.01626,"product_type":"Perpetual","open_interest":127849368.0,"open_interest_usd":2126134.99,"index_price":0.01664,"creation_timestamp":null,"expiry_timestamp":null,"funding_rate":0.00005,"next_funding_rate":0.00005,"next_funding_rate_timestamp":1781625600000,"maker_fee":0.00025,"taker_fee":0.0006,"contract_type":"Inverse","contract_price":1.0,"contract_price_currency":"USDT"},{"ticker_id":"LPTUSDT","base_currency":"LPT","quote_currency":"USDT","last_price":1.797,"base_volume":22532.406099518459069020866774,"USD_volume":41160.057,"quote_volume":41160.057,"bid":1.797,"ask":1.798,"high":1.892,"low":1.773,"product_type":"Perpetual","open_interest":778015.2,"open_interest_usd":1391869.19,"index_price":1.789,"creation_timestamp":null,"expiry_timestamp":null,"funding_rate":0.00005,"next_funding_rate":0.00005,"next_funding_rate_timestamp":1781625600000,"maker_fee":0.00025,"taker_fee":0.0006,"contract_type":"Inverse","contract_price":0.1,"contract_price_currency":"USDT"},{"ticker_id":"ORCAUSDT","base_currency":"ORCA","quote_currency":"USDT","last_price":1.1552,"base_volume":327748.24271422357546759460635,"USD_volume":383981.4454,"quote_volume":383981.4454,"bid":1.1551,"ask":1.1553,"high":1.2595,"low":1.1181,"product_type":"Perpetual","open_interest":2084727.3,"open_interest_usd":2405775.30,"index_price":1.1547,"creation_timestamp":null,"expiry_timestamp":null,"funding_rate":0.00005,"next_funding_rate":0.00005,"next_funding_rate_timestamp":1781625600000,"maker_fee":0.00025,"taker_fee":0.0006,"contract_type":"Inverse","contract_price":0.1,"contract_price_currency":"USDT"},{"ticker_id":"CRVUSDT","base_currency":"CRV","quote_currency":"USDT","last_price":0.2361,"base_volume":657017.51758793969849246231156,"USD_volume":159218.2509,"quote_volume":159218.2509,"bid":0.2361,"ask":0.2362,"high":0.2506,"low":0.2342,"product_type":"Perpetual","open_interest":73567627.8,"open_interest_usd":17310462.82,"index_price":0.2355,"creation_timestamp":null,"expiry_timestamp":null,"funding_rate":-0.00009887,"next_funding_rate":-0.00009887,"next_funding_rate_timestamp":1781625600000,"maker_fee":0.00025,"taker_fee":0.0006,"contract_type":"Inverse","contract_price":0.1,"contract_price_currency":"USDT"},{"ticker_id":"ORDIUSDT","base_currency":"ORDI","quote_currency":"USDT","last_price":3.398,"base_volume":346491.0,"USD_volume":1190614.013,"quote_volume":1190614.013,"bid":3.398,"ask":3.399,"high":3.599,"low":3.291,"product_type":"Perpetual","open_interest":1377584.34,"open_interest_usd":4678276.42,"index_price":3.398,"creation_timestamp":null,"expiry_timestamp":null,"funding_rate":0.00002503,"next_funding_rate":0.00002503,"next_funding_rate_timestamp":1781625600000,"maker_fee":0.00025,"taker_fee":0.0006,"contract_type":"Inverse","contract_price":0.01,"contract_price_currency":"USDT"},{"ticker_id":"BERAUSDT","base_currency":"BERA","quote_currency":"USDT","last_price":0.2545,"base_volume":170312.69953283376244657845222,"USD_volume":44513.7825,"quote_volume":44513.7825,"bid":0.2544,"ask":0.2545,"high":0.2702,"low":0.2504,"product_type":"Perpetual","open_interest":9690061.0,"open_interest_usd":2457399.47,"index_price":0.2538,"creation_timestamp":null,"expiry_timestamp":null,"funding_rate":0.00005,"next_funding_rate":0.00005,"next_funding_rate_timestamp":1781625600000,"maker_fee":0.00025,"taker_fee":0.0006,"contract_type":"Inverse","contract_price":1.0,"contract_price_currency":"USDT"},{"ticker_id":"METISUSDT","base_currency":"METIS","quote_currency":"USDT","last_price":3.072,"base_volume":23663.969352750809061488673139,"USD_volume":73039.4283,"quote_volume":73039.4283,"bid":3.072,"ask":3.077,"high":3.182,"low":3.016,"product_type":"Perpetual","open_interest":155167.48,"open_interest_usd":472484.98,"index_price":3.051,"creation_timestamp":null,"expiry_timestamp":null,"funding_rate":0.00005,"next_funding_rate":0.00005,"next_funding_rate_timestamp":1781625600000,"maker_fee":0.00025,"taker_fee":0.0006,"contract_type":"Inverse","contract_price":0.01,"contract_price_currency":"USDT"},{"ticker_id":"ONTUSDT","base_currency":"ONT","quote_currency":"USDT","last_price":0.0489,"base_volume":109949.0,"USD_volume":5431.17245,"quote_volume":5431.17245,"bid":0.04893,"ask":0.04897,"high":0.05064,"low":0.0481,"product_type":"Perpetual","open_interest":23127380.0,"open_interest_usd":1127228.50,"index_price":0.04874,"creation_timestamp":null,"expiry_timestamp":null,"funding_rate":0.00005,"next_funding_rate":0.00005,"next_funding_rate_timestamp":1781625600000,"maker_fee":0.00025,"taker_fee":0.0006,"contract_type":"Inverse","contract_price":1.0,"contract_price_currency":"USDT"},{"ticker_id":"SKLUSDT","base_currency":"SKL","quote_currency":"USDT","last_price":0.004319,"base_volume":537995.0,"USD_volume":2385.617481,"quote_volume":2385.617481,"bid":0.004315,"ask":0.004322,"high":0.004679,"low":0.004259,"product_type":"Perpetual","open_interest":74117354.0,"open_interest_usd":317889.33,"index_price":0.004294,"creation_timestamp":null,"expiry_timestamp":null,"funding_rate":-0.00079615,"next_funding_rate":-0.00079615,"next_funding_rate_timestamp":1781625600000,"maker_fee":0.00025,"taker_fee":0.00065,"contract_type":"Inverse","contract_price":1.0,"contract_price_currency":"USDT"},{"ticker_id":"ROSEUSDT","base_currency":"ROSE","quote_currency":"USDT","last_price":0.007075,"base_volume":3830902.0,"USD_volume":26996.178192,"quote_volume":26996.178192,"bid":0.007071,"ask":0.007082,"high":0.007375,"low":0.006699,"product_type":"Perpetual","open_interest":218750407.0,"open_interest_usd":1542409.12,"index_price":0.007061,"creation_timestamp":null,"expiry_timestamp":null,"funding_rate":-0.00004647,"next_funding_rate":-0.00004647,"next_funding_rate_timestamp":1781625600000,"maker_fee":0.00025,"taker_fee":0.0006,"contract_type":"Inverse","contract_price":1.0,"contract_price_currency":"USDT"},{"ticker_id":"SNXUSDT","base_currency":"SNX","quote_currency":"USDT","last_price":0.2544,"base_volume":76225.0,"USD_volume":19580.4591,"quote_volume":19580.4591,"bid":0.2546,"ask":0.2547,"high":0.2652,"low":0.2484,"product_type":"Perpetual","open_interest":4773468.3,"open_interest_usd":1206732.79,"index_price":0.2532,"creation_timestamp":null,"expiry_timestamp":null,"funding_rate":0.0001,"next_funding_rate":0.0001,"next_funding_rate_timestamp":1781625600000,"maker_fee":0.00025,"taker_fee":0.0006,"contract_type":"Inverse","contract_price":0.1,"contract_price_currency":"USDT"},{"ticker_id":"APTUSDT","base_currency":"APT","quote_currency":"USDT","last_price":0.666,"base_volume":674275.0,"USD_volume":460153.5447,"quote_volume":460153.5447,"bid":0.6658,"ask":0.6659,"high":0.7156,"low":0.653,"product_type":"Perpetual","open_interest":23785124.88,"open_interest_usd":15738617.13,"index_price":0.6621,"creation_timestamp":null,"expiry_timestamp":null,"funding_rate":-0.00005814,"next_funding_rate":-0.00005814,"next_funding_rate_timestamp":1781625600000,"maker_fee":0.00025,"taker_fee":0.0006,"contract_type":"Inverse","contract_price":0.01,"contract_price_currency":"USDT"},{"ticker_id":"STORJUSDT","base_currency":"STORJ","quote_currency":"USDT","last_price":0.07721,"base_volume":84824.0,"USD_volume":6687.50654,"quote_volume":6687.50654,"bid":0.07714,"ask":0.07719,"high":0.08093,"low":0.07634,"product_type":"Perpetual","open_interest":7717086.4,"open_interest_usd":592054.87,"index_price":0.07674,"creation_timestamp":null,"expiry_timestamp":null,"funding_rate":0.0001,"next_funding_rate":0.0001,"next_funding_rate_timestamp":1781625600000,"maker_fee":0.00025,"taker_fee":0.0006,"contract_type":"Inverse","contract_price":0.1,"contract_price_currency":"USDT"},{"ticker_id":"NOTUSDT","base_currency":"NOT","quote_currency":"USDT","last_price":0.0004072,"base_volume":82955267.0,"USD_volume":36799.6922496,"quote_volume":36799.6922496,"bid":0.0004075,"ask":0.0004076,"high":0.0004747,"low":0.0004065,"product_type":"Perpetual","open_interest":4816777550.0,"open_interest_usd":1966208.60,"index_price":0.0004084,"creation_timestamp":null,"expiry_timestamp":null,"funding_rate":0.00005,"next_funding_rate":0.00005,"next_funding_rate_timestamp":1781625600000,"maker_fee":0.00025,"taker_fee":0.0006,"contract_type":"Inverse","contract_price":10.0,"contract_price_currency":"USDT"},{"ticker_id":"JTOUSDT","base_currency":"JTO","quote_currency":"USDT","last_price":0.7954,"base_volume":2519940.0,"USD_volume":1955716.2302,"quote_volume":1955716.2302,"bid":0.7960,"ask":0.7961,"high":0.8778,"low":0.7069,"product_type":"Perpetual","open_interest":14590152.4,"open_interest_usd":11750908.74,"index_price":0.8062,"creation_timestamp":null,"expiry_timestamp":null,"funding_rate":-0.00025366,"next_funding_rate":-0.00025366,"next_funding_rate_timestamp":1781625600000,"maker_fee":0.00025,"taker_fee":0.0006,"contract_type":"Inverse","contract_price":0.1,"contract_price_currency":"USDT"},{"ticker_id":"RUNEUSDT","base_currency":"RUNE","quote_currency":"USDT","last_price":0.4058,"base_volume":171861.62709430349449497367161,"USD_volume":70167.6265,"quote_volume":70167.6265,"bid":0.4054,"ask":0.4058,"high":0.4246,"low":0.3859,"product_type":"Perpetual","open_interest":5990244.0,"open_interest_usd":2421855.65,"index_price":0.4048,"creation_timestamp":null,"expiry_timestamp":null,"funding_rate":-0.0001012,"next_funding_rate":-0.0001012,"next_funding_rate_timestamp":1781625600000,"maker_fee":0.00025,"taker_fee":0.0006,"contract_type":"Inverse","contract_price":0.1,"contract_price_currency":"USDT"},{"ticker_id":"KAIAUSDT","base_currency":"KAIA","quote_currency":"USDT","last_price":0.03828,"base_volume":221963.0,"USD_volume":8578.93251,"quote_volume":8578.93251,"bid":0.03828,"ask":0.03829,"high":0.03963,"low":0.03774,"product_type":"Perpetual","open_interest":40417000.0,"open_interest_usd":1541908.55,"index_price":0.03822,"creation_timestamp":null,"expiry_timestamp":null,"funding_rate":-0.00012304,"next_funding_rate":-0.00012304,"next_funding_rate_timestamp":1781625600000,"maker_fee":0.00025,"taker_fee":0.0006,"contract_type":"Inverse","contract_price":1.0,"contract_price_currency":"USDT"},{"ticker_id":"QTUMUSDT","base_currency":"QTUM","quote_currency":"USDT","last_price":0.7412,"base_volume":32316.040268456375838926174497,"USD_volume":24276.2892,"quote_volume":24276.2892,"bid":0.7409,"ask":0.7410,"high":0.7686,"low":0.7329,"product_type":"Perpetual","open_interest":634787.6,"open_interest_usd":468282.81,"index_price":0.7395,"creation_timestamp":null,"expiry_timestamp":null,"funding_rate":0.0001,"next_funding_rate":0.0001,"next_funding_rate_timestamp":1781625600000,"maker_fee":0.00025,"taker_fee":0.0006,"contract_type":"Inverse","contract_price":0.1,"contract_price_currency":"USDT"},{"ticker_id":"LDOUSDT","base_currency":"LDO","quote_currency":"USDT","last_price":0.2728,"base_volume":329212.0,"USD_volume":90919.5000,"quote_volume":90919.5000,"bid":0.2729,"ask":0.2730,"high":0.2859,"low":0.2678,"product_type":"Perpetual","open_interest":30065868.7,"open_interest_usd":8171903.11,"index_price":0.2721,"creation_timestamp":null,"expiry_timestamp":null,"funding_rate":0.0000634,"next_funding_rate":0.0000634,"next_funding_rate_timestamp":1781625600000,"maker_fee":0.00025,"taker_fee":0.0006,"contract_type":"Inverse","contract_price":0.1,"contract_price_currency":"USDT"},{"ticker_id":"ACHUSDT","base_currency":"ACH","quote_currency":"USDT","last_price":0.005326,"base_volume":192053.0,"USD_volume":1049.151691,"quote_volume":1049.151691,"bid":0.005321,"ask":0.005327,"high":0.00564,"low":0.005281,"product_type":"Perpetual","open_interest":144622760.0,"open_interest_usd":768669.97,"index_price":0.005321,"creation_timestamp":null,"expiry_timestamp":null,"funding_rate":0.00005,"next_funding_rate":0.00005,"next_funding_rate_timestamp":1781625600000,"maker_fee":0.00025,"taker_fee":0.0006,"contract_type":"Inverse","contract_price":10.0,"contract_price_currency":"USDT"},{"ticker_id":"SOLUSDT","base_currency":"SOL","quote_currency":"USDT","last_price":73.39,"base_volume":949633.2760368663594470046083,"USD_volume":70612282.451,"quote_volume":70612282.451,"bid":73.380,"ask":73.390,"high":76.05,"low":72.3,"product_type":"Perpetual","open_interest":6992693.2,"open_interest_usd":511235799.85,"index_price":73.145,"creation_timestamp":null,"expiry_timestamp":null,"funding_rate":0.00003423,"next_funding_rate":0.00003423,"next_funding_rate_timestamp":1781625600000,"maker_fee":0.00025,"taker_fee":0.0006,"contract_type":"Inverse","contract_price":0.1,"contract_price_currency":"USDT"},{"ticker_id":"XRPUSDT","base_currency":"XRP","quote_currency":"USDT","last_price":1.2132,"base_volume":4669124.0810039931545921277810,"USD_volume":5819258.0976,"quote_volume":5819258.0976,"bid":1.2132,"ask":1.2133,"high":1.2924,"low":1.2046,"product_type":"Perpetual","open_interest":179852684.5,"open_interest_usd":217981453.61,"index_price":1.2126,"creation_timestamp":null,"expiry_timestamp":null,"funding_rate":0.00001989,"next_funding_rate":0.00001989,"next_funding_rate_timestamp":1781625600000,"maker_fee":0.00025,"taker_fee":0.0006,"contract_type":"Inverse","contract_price":0.1,"contract_price_currency":"USDT"},{"ticker_id":"ADAUSDT","base_currency":"ADA","quote_currency":"USDT","last_price":0.1743,"base_volume":5141538.4853958941357349541906,"USD_volume":928724.4707,"quote_volume":928724.4707,"bid":0.1742,"ask":0.1743,"high":0.1896,"low":0.1725,"product_type":"Perpetual","open_interest":254845074.0,"open_interest_usd":44343042.88,"index_price":0.1742,"creation_timestamp":null,"expiry_timestamp":null,"funding_rate":-0.0000362,"next_funding_rate":-0.0000362,"next_funding_rate_timestamp":1781625600000,"maker_fee":0.00025,"taker_fee":0.0006,"contract_type":"Inverse","contract_price":1.0,"contract_price_currency":"USDT"},{"ticker_id":"BNBUSDT","base_currency":"BNB","quote_currency":"USDT","last_price":606.1,"base_volume":43469.001937884840078138160176,"USD_volume":26675963.0458,"quote_volume":26675963.0458,"bid":606.00,"ask":606.10,"high":629.66,"low":600.54,"product_type":"Perpetual","open_interest":133252.13,"open_interest_usd":80724140.35,"index_price":606.13,"creation_timestamp":null,"expiry_timestamp":null,"funding_rate":-0.00009385,"next_funding_rate":-0.00009385,"next_funding_rate_timestamp":1781625600000,"maker_fee":0.00025,"taker_fee":0.0006,"contract_type":"Inverse","contract_price":0.01,"contract_price_currency":"USDT"},{"ticker_id":"DOGEUSDT","base_currency":"DOGE","quote_currency":"USDT","last_price":0.08716,"base_volume":19669337.395333327418692118116,"USD_volume":1736943.34975,"quote_volume":1736943.34975,"bid":0.08715,"ask":0.08716,"high":0.09066,"low":0.08615,"product_type":"Perpetual","open_interest":1210898325.0,"open_interest_usd":105214955.46,"index_price":0.08692,"creation_timestamp":null,"expiry_timestamp":null,"funding_rate":0.00000517,"next_funding_rate":0.00000517,"next_funding_rate_timestamp":1781625600000,"maker_fee":0.00025,"taker_fee":0.0006,"contract_type":"Inverse","contract_price":1.0,"contract_price_currency":"USDT"},{"ticker_id":"MANAUSDT","base_currency":"MANA","quote_currency":"USDT","last_price":0.06856,"base_volume":198743.84745762711864406779661,"USD_volume":13769.23353,"quote_volume":13769.23353,"bid":0.06856,"ask":0.06863,"high":0.07102,"low":0.06761,"product_type":"Perpetual","open_interest":24619958.6,"open_interest_usd":1678834.98,"index_price":0.06826,"creation_timestamp":null,"expiry_timestamp":null,"funding_rate":0.00007429,"next_funding_rate":0.00007429,"next_funding_rate_timestamp":1781625600000,"maker_fee":0.00025,"taker_fee":0.0006,"contract_type":"Inverse","contract_price":0.1,"contract_price_currency":"USDT"},{"ticker_id":"1000BTTUSDT","base_currency":"BTT","quote_currency":"USDT","last_price":0.000267,"base_volume":26556852.552238805970149253731,"USD_volume":7128.9809668,"quote_volume":7128.9809668,"bid":0.0002670,"ask":0.0002671,"high":0.0002723,"low":0.0002656,"product_type":"Perpetual","open_interest":1575097400.0,"open_interest_usd":415510.69,"index_price":0.0002638,"creation_timestamp":null,"expiry_timestamp":null,"funding_rate":0.00164801,"next_funding_rate":0.00164801,"next_funding_rate_timestamp":1781625600000,"maker_fee":0.00025,"taker_fee":0.0006,"contract_type":"Inverse","contract_price":100.0,"contract_price_currency":"USDT"},{"ticker_id":"ETHUSDT","base_currency":"ETH","quote_currency":"USDT","last_price":1781.46,"base_volume":1670510.0,"USD_volume":3005422777.42,"quote_volume":3005422777.42,"bid":1781.42,"ask":1781.43,"high":1848.37,"low":1757.76,"product_type":"Perpetual","open_interest":738679.15,"open_interest_usd":1313681773.94,"index_price":1779.34,"creation_timestamp":null,"expiry_timestamp":null,"funding_rate":0.00003667,"next_funding_rate":0.00003667,"next_funding_rate_timestamp":1781625600000,"maker_fee":0.00025,"taker_fee":0.0006,"contract_type":"Inverse","contract_price":0.01,"contract_price_currency":"USDT"},{"ticker_id":"TRXUSDT","base_currency":"TRX","quote_currency":"USDT","last_price":0.31716,"base_volume":536033.47017157248543994963010,"USD_volume":170453.88208,"quote_volume":170453.88208,"bid":0.31715,"ask":0.31716,"high":0.31993,"low":0.31568,"product_type":"Perpetual","open_interest":185872465.0,"open_interest_usd":58910419.06,"index_price":0.31726,"creation_timestamp":null,"expiry_timestamp":null,"funding_rate":-0.00064313,"next_funding_rate":-0.00064313,"next_funding_rate_timestamp":1781625600000,"maker_fee":0.00025,"taker_fee":0.0006,"contract_type":"Inverse","contract_price":1.0,"contract_price_currency":"USDT"},{"ticker_id":"FILUSDT","base_currency":"FIL","quote_currency":"USDT","last_price":0.7831,"base_volume":553397.89502901842038859449912,"USD_volume":440936.5265,"quote_volume":440936.5265,"bid":0.7830,"ask":0.7831,"high":0.8187,"low":0.7731,"product_type":"Perpetual","open_interest":12277316.9,"open_interest_usd":9571396.26,"index_price":0.7802,"creation_timestamp":null,"expiry_timestamp":null,"funding_rate":-0.00007622,"next_funding_rate":-0.00007622,"next_funding_rate_timestamp":1781625600000,"maker_fee":0.00025,"taker_fee":0.0006,"contract_type":"Inverse","contract_price":0.1,"contract_price_currency":"USDT"},{"ticker_id":"GRTUSDT","base_currency":"GRT","quote_currency":"USDT","last_price":0.0198,"base_volume":3475142.4235526966848095002474,"USD_volume":70536.45808,"quote_volume":70536.45808,"bid":0.01979,"ask":0.01980,"high":0.02098,"low":0.01957,"product_type":"Perpetual","open_interest":105992728.7,"open_interest_usd":2094416.32,"index_price":0.01979,"creation_timestamp":null,"expiry_timestamp":null,"funding_rate":0.0001,"next_funding_rate":0.0001,"next_funding_rate_timestamp":1781625600000,"maker_fee":0.00025,"taker_fee":0.0006,"contract_type":"Inverse","contract_price":0.1,"contract_price_currency":"USDT"},{"ticker_id":"EPICUSDT","base_currency":"EPIC","quote_currency":"USDT","last_price":0.617,"base_volume":695938.33559399046224784096548,"USD_volume":403751.8582,"quote_volume":403751.8582,"bid":0.6171,"ask":0.6174,"high":0.6445,"low":0.4899,"product_type":"Perpetual","open_interest":4338498.0,"open_interest_usd":2685530.26,"index_price":0.6190,"creation_timestamp":null,"expiry_timestamp":null,"funding_rate":0.00005,"next_funding_rate":0.00005,"next_funding_rate_timestamp":1781625600000,"maker_fee":0.00025,"taker_fee":0.0006,"contract_type":"Inverse","contract_price":1.0,"contract_price_currency":"USDT"},{"ticker_id":"UNIUSDT","base_currency":"UNI","quote_currency":"USDT","last_price":3.043,"base_volume":635145.77306397306397306397306,"USD_volume":1850314.968,"quote_volume":1850314.968,"bid":3.045,"ask":3.046,"high":3.095,"low":2.666,"product_type":"Perpetual","open_interest":6790669.0,"open_interest_usd":20460285.70,"index_price":3.017,"creation_timestamp":null,"expiry_timestamp":null,"funding_rate":0.00000376,"next_funding_rate":0.00000376,"next_funding_rate_timestamp":1781625600000,"maker_fee":0.00025,"taker_fee":0.0006,"contract_type":"Inverse","contract_price":0.1,"contract_price_currency":"USDT"},{"ticker_id":"NEARUSDT","base_currency":"NEAR","quote_currency":"USDT","last_price":2.3356,"base_volume":74950869.0,"USD_volume":182701610.4101,"quote_volume":182701610.4101,"bid":2.3339,"ask":2.3347,"high":2.5604,"low":2.3093,"product_type":"Perpetual","open_interest":37814359.1,"open_interest_usd":87929729.22,"index_price":2.3275,"creation_timestamp":null,"expiry_timestamp":null,"funding_rate":0.00008818,"next_funding_rate":0.00008818,"next_funding_rate_timestamp":1781625600000,"maker_fee":0.00025,"taker_fee":0.0006,"contract_type":"Inverse","contract_price":0.1,"contract_price_currency":"USDT"},{"ticker_id":"KAVAUSDT","base_currency":"KAVA","quote_currency":"USDT","last_price":0.04646,"base_volume":86803.81295270558159352364721,"USD_volume":4090.09362,"quote_volume":4090.09362,"bid":0.04650,"ask":0.04652,"high":0.04808,"low":0.04592,"product_type":"Perpetual","open_interest":18639783.6,"open_interest_usd":864699.56,"index_price":0.04642,"creation_timestamp":null,"expiry_timestamp":null,"funding_rate":0.00000887,"next_funding_rate":0.00000887,"next_funding_rate_timestamp":1781625600000,"maker_fee":0.00025,"taker_fee":0.0006,"contract_type":"Inverse","contract_price":0.1,"contract_price_currency":"USDT"},{"ticker_id":"BCHUSDT","base_currency":"BCH","quote_currency":"USDT","last_price":216.61,"base_volume":82179.00052436298614215467144,"USD_volume":18247986.8973,"quote_volume":18247986.8973,"bid":216.70,"ask":216.80,"high":228.1,"low":213.0,"product_type":"Perpetual","open_interest":130135.48,"open_interest_usd":28083236.58,"index_price":215.98,"creation_timestamp":null,"expiry_timestamp":null,"funding_rate":-0.00027001,"next_funding_rate":-0.00027001,"next_funding_rate_timestamp":1781625600000,"maker_fee":0.00025,"taker_fee":0.0006,"contract_type":"Inverse","contract_price":0.01,"contract_price_currency":"USDT"},{"ticker_id":"FORMUSDT","base_currency":"FORM","quote_currency":"USDT","last_price":0.22902,"base_volume":34209.042497831743278404163053,"USD_volume":7851.45494,"quote_volume":7851.45494,"bid":0.22866,"ask":0.22904,"high":0.23568,"low":0.2245,"product_type":"Perpetual","open_interest":2855884.0,"open_interest_usd":648257.11,"index_price":0.22696,"creation_timestamp":null,"expiry_timestamp":null,"funding_rate":0.00005,"next_funding_rate":0.00005,"next_funding_rate_timestamp":1781625600000,"maker_fee":0.00025,"taker_fee":0.0006,"contract_type":"Inverse","contract_price":1.0,"contract_price_currency":"USDT"},{"ticker_id":"1000PEPEUSDT","base_currency":"PEPE","quote_currency":"USDT","last_price":0.002935,"base_volume":226435812.25212368331634386680,"USD_volume":676181.4122441,"quote_volume":676181.4122441,"bid":0.0029350,"ask":0.0029360,"high":0.003131,"low":0.00289,"product_type":"Perpetual","open_interest":13887544600.0,"open_interest_usd":40537742.69,"index_price":0.0029207,"creation_timestamp":null,"expiry_timestamp":null,"funding_rate":0.0000085,"next_funding_rate":0.0000085,"next_funding_rate_timestamp":1781625600000,"maker_fee":0.00025,"taker_fee":0.0006,"contract_type":"Inverse","contract_price":100.0,"contract_price_currency":"USDT"},{"ticker_id":"TUTUSDT","base_currency":"TUT","quote_currency":"USDT","last_price":0.010845,"base_volume":144949.0,"USD_volume":1535.183760,"quote_volume":1535.183760,"bid":0.010831,"ask":0.010847,"high":0.011044,"low":0.010239,"product_type":"Perpetual","open_interest":60610376.0,"open_interest_usd":647015.76,"index_price":0.010669,"creation_timestamp":null,"expiry_timestamp":null,"funding_rate":0.00005,"next_funding_rate":0.00005,"next_funding_rate_timestamp":1781625600000,"maker_fee":0.00025,"taker_fee":0.0006,"contract_type":"Inverse","contract_price":1.0,"contract_price_currency":"USDT"},{"ticker_id":"AVAXUSDT","base_currency":"AVAX","quote_currency":"USDT","last_price":6.793,"base_volume":454753.52695973822734386114668,"USD_volume":3136379.250,"quote_volume":3136379.250,"bid":6.792,"ask":6.793,"high":7.073,"low":6.707,"product_type":"Perpetual","open_interest":5053069.9,"open_interest_usd":34214336.29,"index_price":6.776,"creation_timestamp":null,"expiry_timestamp":null,"funding_rate":-0.00006317,"next_funding_rate":-0.00006317,"next_funding_rate_timestamp":1781625600000,"maker_fee":0.00025,"taker_fee":0.0006,"contract_type":"Inverse","contract_price":0.1,"contract_price_currency":"USDT"},{"ticker_id":"LINKUSDT","base_currency":"LINK","quote_currency":"USDT","last_price":8.191,"base_volume":441017.33522452921294060840174,"USD_volume":3672797.982,"quote_volume":3672797.982,"bid":8.191,"ask":8.192,"high":8.591,"low":8.088,"product_type":"Perpetual","open_interest":5691510.4,"open_interest_usd":46505331.48,"index_price":8.177,"creation_timestamp":null,"expiry_timestamp":null,"funding_rate":-0.00001713,"next_funding_rate":-0.00001713,"next_funding_rate_timestamp":1781625600000,"maker_fee":0.00025,"taker_fee":0.0006,"contract_type":"Inverse","contract_price":0.1,"contract_price_currency":"USDT"},{"ticker_id":"SUIUSDT","base_currency":"SUI","quote_currency":"USDT","last_price":0.78358,"base_volume":1177686.3377148634984833164813,"USD_volume":938272.13774,"quote_volume":938272.13774,"bid":0.78340,"ask":0.78350,"high":0.82724,"low":0.77168,"product_type":"Perpetual","open_interest":74591530.0,"open_interest_usd":58288059.29,"index_price":0.78202,"creation_timestamp":null,"expiry_timestamp":null,"funding_rate":0.00005655,"next_funding_rate":0.00005655,"next_funding_rate_timestamp":1781625600000,"maker_fee":0.00025,"taker_fee":0.0006,"contract_type":"Inverse","contract_price":10.0,"contract_price_currency":"USDT"},{"ticker_id":"HNTUSDT","base_currency":"HNT","quote_currency":"USDT","last_price":0.3084,"base_volume":139502.64240611498836822864739,"USD_volume":41888.6249,"quote_volume":41888.6249,"bid":0.3084,"ask":0.3085,"high":0.3087,"low":0.2929,"product_type":"Perpetual","open_interest":4209100.52,"open_interest_usd":1271569.27,"index_price":0.3021,"creation_timestamp":null,"expiry_timestamp":null,"funding_rate":0.0001,"next_funding_rate":0.0001,"next_funding_rate_timestamp":1781625600000,"maker_fee":0.00025,"taker_fee":0.0006,"contract_type":"Inverse","contract_price":0.01,"contract_price_currency":"USDT"},{"ticker_id":"VELODROMEUSDT","base_currency":"VELODROME","quote_currency":"USDT","last_price":0.0179,"base_volume":827006.8984629449745728815496,"USD_volume":13834.276142,"quote_volume":13834.276142,"bid":0.017850,"ask":0.017884,"high":0.01802,"low":0.015765,"product_type":"Perpetual","open_interest":37130746.0,"open_interest_usd":650307.89,"index_price":0.017483,"creation_timestamp":null,"expiry_timestamp":null,"funding_rate":0.00043658,"next_funding_rate":0.00043658,"next_funding_rate_timestamp":1781625600000,"maker_fee":0.00025,"taker_fee":0.0006,"contract_type":"Inverse","contract_price":1.0,"contract_price_currency":"USDT"},{"ticker_id":"ETCUSDT","base_currency":"ETC","quote_currency":"USDT","last_price":7.315,"base_volume":197543.75047055660123689163754,"USD_volume":1465613.340,"quote_volume":1465613.340,"bid":7.315,"ask":7.316,"high":7.672,"low":7.234,"product_type":"Perpetual","open_interest":993888.0,"open_interest_usd":7251406.85,"index_price":7.301,"creation_timestamp":null,"expiry_timestamp":null,"funding_rate":-0.0000713,"next_funding_rate":-0.0000713,"next_funding_rate_timestamp":1781625600000,"maker_fee":0.00025,"taker_fee":0.0006,"contract_type":"Inverse","contract_price":0.1,"contract_price_currency":"USDT"},{"ticker_id":"KSMUSDT","base_currency":"KSM","quote_currency":"USDT","last_price":3.715,"base_volume":41669.404972000905853045930867,"USD_volume":157619.6723,"quote_volume":157619.6723,"bid":3.714,"ask":3.716,"high":3.89,"low":3.674,"product_type":"Perpetual","open_interest":390936.24,"open_interest_usd":1450373.45,"index_price":3.717,"creation_timestamp":null,"expiry_timestamp":null,"funding_rate":0.00009218,"next_funding_rate":0.00009218,"next_funding_rate_timestamp":1781625600000,"maker_fee":0.00025,"taker_fee":0.0006,"contract_type":"Inverse","contract_price":0.01,"contract_price_currency":"USDT"},{"ticker_id":"ZECUSDT","base_currency":"ZEC","quote_currency":"USDT","last_price":498.32,"base_volume":325176.03563607253138169547582,"USD_volume":168795225.9969,"quote_volume":168795225.9969,"bid":498.18,"ask":498.25,"high":542.99,"low":482.55,"product_type":"Perpetual","open_interest":147816.93,"open_interest_usd":73386671.24,"index_price":496.69,"creation_timestamp":null,"expiry_timestamp":null,"funding_rate":0.0001,"next_funding_rate":0.0001,"next_funding_rate_timestamp":1781625600000,"maker_fee":0.00025,"taker_fee":0.0006,"contract_type":"Inverse","contract_price":0.01,"contract_price_currency":"USDT"},{"ticker_id":"PNUTUSDT","base_currency":"PNUT","quote_currency":"USDT","last_price":0.04477,"base_volume":302449.55184534270650263620387,"USD_volume":13705.90700,"quote_volume":13705.90700,"bid":0.04476,"ask":0.04477,"high":0.04684,"low":0.04393,"product_type":"Perpetual","open_interest":54301254.0,"open_interest_usd":2419120.87,"index_price":0.04459,"creation_timestamp":null,"expiry_timestamp":null,"funding_rate":-0.00003913,"next_funding_rate":-0.00003913,"next_funding_rate_timestamp":1781625600000,"maker_fee":0.00025,"taker_fee":0.0006,"contract_type":"Inverse","contract_price":1.0,"contract_price_currency":"USDT"},{"ticker_id":"WIFUSDT","base_currency":"WIF","quote_currency":"USDT","last_price":0.16745,"base_volume":1393008.0300171020817361561597,"USD_volume":236005.36786,"quote_volume":236005.36786,"bid":0.16746,"ask":0.16747,"high":0.17524,"low":0.16424,"product_type":"Perpetual","open_interest":57029680.0,"open_interest_usd":9513691.22,"index_price":0.16689,"creation_timestamp":null,"expiry_timestamp":null,"funding_rate":0.00005,"next_funding_rate":0.00005,"next_funding_rate_timestamp":1781625600000,"maker_fee":0.00025,"taker_fee":0.0006,"contract_type":"Inverse","contract_price":1.0,"contract_price_currency":"USDT"},{"ticker_id":"XVSUSDT","base_currency":"XVS","quote_currency":"USDT","last_price":2.6435,"base_volume":11233.0,"USD_volume":29273.2147,"quote_volume":29273.2147,"bid":2.6400,"ask":2.6440,"high":2.675,"low":2.554,"product_type":"Perpetual","open_interest":107808.4,"open_interest_usd":283104.86,"index_price":2.6368,"creation_timestamp":null,"expiry_timestamp":null,"funding_rate":0.0001,"next_funding_rate":0.0001,"next_funding_rate_timestamp":1781625600000,"maker_fee":0.00025,"taker_fee":0.0006,"contract_type":"Inverse","contract_price":0.1,"contract_price_currency":"USDT"},{"ticker_id":"XLMUSDT","base_currency":"XLM","quote_currency":"USDT","last_price":0.22122,"base_volume":7889890.9235982469615506257624,"USD_volume":1748806.63495,"quote_volume":1748806.63495,"bid":0.22119,"ask":0.22120,"high":0.23423,"low":0.20826,"product_type":"Perpetual","open_interest":175888783.0,"open_interest_usd":38776441.10,"index_price":0.22051,"creation_timestamp":null,"expiry_timestamp":null,"funding_rate":0.0001,"next_funding_rate":0.0001,"next_funding_rate_timestamp":1781625600000,"maker_fee":0.00025,"taker_fee":0.0006,"contract_type":"Inverse","contract_price":1.0,"contract_price_currency":"USDT"},{"ticker_id":"YFIUSDT","base_currency":"YFI","quote_currency":"USDT","last_price":1973.0,"base_volume":68.000065390430108661109703631,"USD_volume":138536.132924,"quote_volume":138536.132924,"bid":1971.0,"ask":1973.0,"high":2106.0,"low":1945.0,"product_type":"Perpetual","open_interest":506.1338,"open_interest_usd":992528.38,"index_price":1964.0,"creation_timestamp":null,"expiry_timestamp":null,"funding_rate":0.0001,"next_funding_rate":0.0001,"next_funding_rate_timestamp":1781625600000,"maker_fee":0.00025,"taker_fee":0.0006,"contract_type":"Inverse","contract_price":0.0001,"contract_price_currency":"USDT"},{"ticker_id":"CROUSDT","base_currency":"CRO","quote_currency":"USDT","last_price":0.05993,"base_volume":737055.0,"USD_volume":45271.27438,"quote_volume":45271.27438,"bid":0.05988,"ask":0.05993,"high":0.06331,"low":0.05987,"product_type":"Perpetual","open_interest":40429439.0,"open_interest_usd":2433852.23,"index_price":0.06027,"creation_timestamp":null,"expiry_timestamp":null,"funding_rate":0.0001,"next_funding_rate":0.0001,"next_funding_rate_timestamp":1781625600000,"maker_fee":0.00025,"taker_fee":0.0006,"contract_type":"Inverse","contract_price":1.0,"contract_price_currency":"USDT"},{"ticker_id":"RPLUSDT","base_currency":"RPL","quote_currency":"USDT","last_price":1.414,"base_volume":13744.370038541188610001414280,"USD_volume":19745.3561,"quote_volume":19745.3561,"bid":1.4056,"ask":1.4104,"high":1.4877,"low":1.3899,"product_type":"Perpetual","open_interest":174654.36,"open_interest_usd":244655.83,"index_price":1.4008,"creation_timestamp":null,"expiry_timestamp":null,"funding_rate":0.00005,"next_funding_rate":0.00005,"next_funding_rate_timestamp":1781625600000,"maker_fee":0.00025,"taker_fee":0.0006,"contract_type":"Inverse","contract_price":0.01,"contract_price_currency":"USDT"},{"ticker_id":"MUBARAKUSDT","base_currency":"MUBARAK","quote_currency":"USDT","last_price":0.010783,"base_volume":131542.0,"USD_volume":1436.711436,"quote_volume":1436.711436,"bid":0.010757,"ask":0.010775,"high":0.011315,"low":0.010631,"product_type":"Perpetual","open_interest":40268032.0,"open_interest_usd":431673.30,"index_price":0.010712,"creation_timestamp":null,"expiry_timestamp":null,"funding_rate":0.00005,"next_funding_rate":0.00005,"next_funding_rate_timestamp":1781625600000,"maker_fee":0.00025,"taker_fee":0.0006,"contract_type":"Inverse","contract_price":1.0,"contract_price_currency":"USDT"},{"ticker_id":"DYDXUSDT","base_currency":"DYDX","quote_currency":"USDT","last_price":0.1187,"base_volume":1045379.0,"USD_volume":127981.40134,"quote_volume":127981.40134,"bid":0.11865,"ask":0.11866,"high":0.12823,"low":0.11771,"product_type":"Perpetual","open_interest":36887606.8,"open_interest_usd":4363435.01,"index_price":0.11836,"creation_timestamp":null,"expiry_timestamp":null,"funding_rate":-0.00002074,"next_funding_rate":-0.00002074,"next_funding_rate_timestamp":1781625600000,"maker_fee":0.00025,"taker_fee":0.0006,"contract_type":"Inverse","contract_price":0.1,"contract_price_currency":"USDT"},{"ticker_id":"HBARUSDT","base_currency":"HBAR","quote_currency":"USDT","last_price":0.08106,"base_volume":1964182.0,"USD_volume":162707.79276,"quote_volume":162707.79276,"bid":0.08108,"ask":0.08109,"high":0.08477,"low":0.08029,"product_type":"Perpetual","open_interest":232352830.0,"open_interest_usd":18804314.53,"index_price":0.08100,"creation_timestamp":null,"expiry_timestamp":null,"funding_rate":-0.0000278,"next_funding_rate":-0.0000278,"next_funding_rate_timestamp":1781625600000,"maker_fee":0.00025,"taker_fee":0.0006,"contract_type":"Inverse","contract_price":1.0,"contract_price_currency":"USDT"},{"ticker_id":"1INCHUSDT","base_currency":"INCH","quote_currency":"USDT","last_price":0.07624,"base_volume":133424.0,"USD_volume":10228.01580,"quote_volume":10228.01580,"bid":0.07627,"ask":0.07634,"high":0.0785,"low":0.07501,"product_type":"Perpetual","open_interest":22856773.4,"open_interest_usd":1738714.75,"index_price":0.07621,"creation_timestamp":null,"expiry_timestamp":null,"funding_rate":-0.00000792,"next_funding_rate":-0.00000792,"next_funding_rate_timestamp":1781625600000,"maker_fee":0.00025,"taker_fee":0.0006,"contract_type":"Inverse","contract_price":0.1,"contract_price_currency":"USDT"},{"ticker_id":"KASUSDT","base_currency":"KAS","quote_currency":"USDT","last_price":0.03287,"base_volume":1375245.0,"USD_volume":45995.69443,"quote_volume":45995.69443,"bid":0.03286,"ask":0.03288,"high":0.0348,"low":0.03257,"product_type":"Perpetual","open_interest":243720070.0,"open_interest_usd":7969646.29,"index_price":0.03272,"creation_timestamp":null,"expiry_timestamp":null,"funding_rate":0.00005,"next_funding_rate":0.00005,"next_funding_rate_timestamp":1781625600000,"maker_fee":0.00025,"taker_fee":0.0006,"contract_type":"Inverse","contract_price":10.0,"contract_price_currency":"USDT"},{"ticker_id":"TWTUSDT","base_currency":"TWT","quote_currency":"USDT","last_price":0.4131,"base_volume":52524.0,"USD_volume":22033.5233,"quote_volume":22033.5233,"bid":0.4132,"ask":0.4133,"high":0.431,"low":0.4068,"product_type":"Perpetual","open_interest":7033419.4,"open_interest_usd":2897768.79,"index_price":0.4126,"creation_timestamp":null,"expiry_timestamp":null,"funding_rate":0.00005,"next_funding_rate":0.00005,"next_funding_rate_timestamp":1781625600000,"maker_fee":0.00025,"taker_fee":0.0006,"contract_type":"Inverse","contract_price":0.1,"contract_price_currency":"USDT"},{"ticker_id":"1000LUNCUSDT","base_currency":"LUNC","quote_currency":"USDT","last_price":0.07021,"base_volume":164149.0,"USD_volume":11708.48926,"quote_volume":11708.48926,"bid":0.07020,"ask":0.07021,"high":0.0739,"low":0.06916,"product_type":"Perpetual","open_interest":61255212.0,"open_interest_usd":4270713.38,"index_price":0.06972,"creation_timestamp":null,"expiry_timestamp":null,"funding_rate":0.0001,"next_funding_rate":0.0001,"next_funding_rate_timestamp":1781625600000,"maker_fee":0.00025,"taker_fee":0.0006,"contract_type":"Inverse","contract_price":1.0,"contract_price_currency":"USDT"},{"ticker_id":"SHIB1000USDT","base_currency":"SHIB","quote_currency":"USDT","last_price":0.004979,"base_volume":74027342.0,"USD_volume":373744.788363,"quote_volume":373744.788363,"bid":0.004980,"ask":0.004981,"high":0.005189,"low":0.00491,"product_type":"Perpetual","open_interest":1232557630.0,"open_interest_usd":6117183.52,"index_price":0.004967,"creation_timestamp":null,"expiry_timestamp":null,"funding_rate":-0.00001586,"next_funding_rate":-0.00001586,"next_funding_rate_timestamp":1781625600000,"maker_fee":0.00025,"taker_fee":0.0006,"contract_type":"Inverse","contract_price":10.0,"contract_price_currency":"USDT"},{"ticker_id":"1000FLOKIUSDT","base_currency":"FLOKI","quote_currency":"USDT","last_price":0.02594,"base_volume":3326243.0,"USD_volume":88303.24488,"quote_volume":88303.24488,"bid":0.02594,"ask":0.02595,"high":0.02752,"low":0.02558,"product_type":"Perpetual","open_interest":112930787.0,"open_interest_usd":2917002.23,"index_price":0.02588,"creation_timestamp":null,"expiry_timestamp":null,"funding_rate":-0.00015695,"next_funding_rate":-0.00015695,"next_funding_rate_timestamp":1781625600000,"maker_fee":0.00025,"taker_fee":0.0006,"contract_type":"Inverse","contract_price":1.0,"contract_price_currency":"USDT"},{"ticker_id":"DOTUSDT","base_currency":"DOT","quote_currency":"USDT","last_price":1.002,"base_volume":944645.0,"USD_volume":959919.9211,"quote_volume":959919.9211,"bid":1.0020,"ask":1.0021,"high":1.0454,"low":0.9867,"product_type":"Perpetual","open_interest":15637540.0,"open_interest_usd":15600009.90,"index_price":0.9984,"creation_timestamp":null,"expiry_timestamp":null,"funding_rate":0.0000545,"next_funding_rate":0.0000545,"next_funding_rate_timestamp":1781625600000,"maker_fee":0.00025,"taker_fee":0.0006,"contract_type":"Inverse","contract_price":0.1,"contract_price_currency":"USDT"},{"ticker_id":"FIOUSDT","base_currency":"FIO","quote_currency":"USDT","last_price":null,"base_volume":0.0,"USD_volume":0.0,"quote_volume":0.0,"bid":null,"ask":null,"high":0.0,"low":0.0,"product_type":"Perpetual","open_interest":0.0,"open_interest_usd":0.0,"index_price":0.0,"creation_timestamp":null,"expiry_timestamp":null,"funding_rate":0.0,"next_funding_rate":0.0,"next_funding_rate_timestamp":1777550400000,"maker_fee":0.00025,"taker_fee":0.0006,"contract_type":"Inverse","contract_price":10.0,"contract_price_currency":"USDT"},{"ticker_id":"COMPUSDT","base_currency":"COMP","quote_currency":"USDT","last_price":17.582,"base_volume":35832.0,"USD_volume":647096.930,"quote_volume":647096.930,"bid":17.570,"ask":17.579,"high":18.582,"low":17.527,"product_type":"Perpetual","open_interest":189207.72,"open_interest_usd":3323433.60,"index_price":17.571,"creation_timestamp":null,"expiry_timestamp":null,"funding_rate":0.0001,"next_funding_rate":0.0001,"next_funding_rate_timestamp":1781625600000,"maker_fee":0.00025,"taker_fee":0.0006,"contract_type":"Inverse","contract_price":0.01,"contract_price_currency":"USDT"},{"ticker_id":"RENDERUSDT","base_currency":"RENDER","quote_currency":"USDT","last_price":1.7323,"base_volume":522303.0,"USD_volume":933461.5102,"quote_volume":933461.5102,"bid":1.7323,"ask":1.7324,"high":1.8679,"low":1.7057,"product_type":"Perpetual","open_interest":5623583.2,"open_interest_usd":9713052.90,"index_price":1.7283,"creation_timestamp":null,"expiry_timestamp":null,"funding_rate":-0.0000468,"next_funding_rate":-0.0000468,"next_funding_rate_timestamp":1781625600000,"maker_fee":0.00025,"taker_fee":0.0006,"contract_type":"Inverse","contract_price":0.1,"contract_price_currency":"USDT"},{"ticker_id":"1000BONKUSDT","base_currency":"BONK","quote_currency":"USDT","last_price":0.004721,"base_volume":19174651.0,"USD_volume":93370.2416327,"quote_volume":93370.2416327,"bid":0.0047210,"ask":0.0047220,"high":0.0050939,"low":0.004642,"product_type":"Perpetual","open_interest":1416763000.0,"open_interest_usd":6660769.57,"index_price":0.0047057,"creation_timestamp":null,"expiry_timestamp":null,"funding_rate":-0.00005916,"next_funding_rate":-0.00005916,"next_funding_rate_timestamp":1781625600000,"maker_fee":0.00025,"taker_fee":0.0006,"contract_type":"Inverse","contract_price":100.0,"contract_price_currency":"USDT"},{"ticker_id":"MNTUSDT","base_currency":"MNT","quote_currency":"USDT","last_price":0.5656,"base_volume":738011.0,"USD_volume":424092.48928,"quote_volume":424092.48928,"bid":0.56550,"ask":0.56560,"high":0.58566,"low":0.55886,"product_type":"Perpetual","open_interest":63631998.8,"open_interest_usd":35869357.72,"index_price":0.56434,"creation_timestamp":null,"expiry_timestamp":null,"funding_rate":-0.00018618,"next_funding_rate":-0.00018618,"next_funding_rate_timestamp":1781625600000,"maker_fee":0.00025,"taker_fee":0.0006,"contract_type":"Inverse","contract_price":0.1,"contract_price_currency":"USDT"},{"ticker_id":"IOTXUSDT","base_currency":"IOTX","quote_currency":"USDT","last_price":0.003325,"base_volume":1064546.0,"USD_volume":3572.982538,"quote_volume":3572.982538,"bid":0.003325,"ask":0.003326,"high":0.003515,"low":0.003287,"product_type":"Perpetual","open_interest":107063350.0,"open_interest_usd":355343.26,"index_price":0.003319,"creation_timestamp":null,"expiry_timestamp":null,"funding_rate":0.0001,"next_funding_rate":0.0001,"next_funding_rate_timestamp":1781625600000,"maker_fee":0.00025,"taker_fee":0.0006,"contract_type":"Inverse","contract_price":1.0,"contract_price_currency":"USDT"},{"ticker_id":"ICPUSDT","base_currency":"ICP","quote_currency":"USDT","last_price":2.362,"base_volume":411159.0,"USD_volume":1001041.790,"quote_volume":1001041.790,"bid":2.363,"ask":2.364,"high":2.541,"low":2.348,"product_type":"Perpetual","open_interest":8004490.4,"open_interest_usd":18914610.82,"index_price":2.365,"creation_timestamp":null,"expiry_timestamp":null,"funding_rate":-0.00003589,"next_funding_rate":-0.00003589,"next_funding_rate_timestamp":1781625600000,"maker_fee":0.00025,"taker_fee":0.0006,"contract_type":"Inverse","contract_price":0.1,"contract_price_currency":"USDT"},{"ticker_id":"VETUSDT","base_currency":"VET","quote_currency":"USDT","last_price":0.005191,"base_volume":7015888.0,"USD_volume":37110.290287,"quote_volume":37110.290287,"bid":0.005190,"ask":0.005193,"high":0.005531,"low":0.005111,"product_type":"Perpetual","open_interest":542823699.0,"open_interest_usd":2803141.58,"index_price":0.005168,"creation_timestamp":null,"expiry_timestamp":null,"funding_rate":0.0001,"next_funding_rate":0.0001,"next_funding_rate_timestamp":1781625600000,"maker_fee":0.00025,"taker_fee":0.0006,"contract_type":"Inverse","contract_price":1.0,"contract_price_currency":"USDT"},{"ticker_id":"ZILUSDT","base_currency":"ZIL","quote_currency":"USDT","last_price":0.003235,"base_volume":2296666.3839009287925696594427,"USD_volume":7488.157897,"quote_volume":7488.157897,"bid":0.003242,"ask":0.003243,"high":0.003371,"low":0.003199,"product_type":"Perpetual","open_interest":336251460.0,"open_interest_usd":1083402.20,"index_price":0.003229,"creation_timestamp":null,"expiry_timestamp":null,"funding_rate":-0.00015179,"next_funding_rate":-0.00015179,"next_funding_rate_timestamp":1781625600000,"maker_fee":0.00025,"taker_fee":0.0006,"contract_type":"Inverse","contract_price":10.0,"contract_price_currency":"USDT"},{"ticker_id":"ZKUSDT","base_currency":"ZK","quote_currency":"USDT","last_price":0.011437,"base_volume":3328218.0,"USD_volume":38833.546561,"quote_volume":38833.546561,"bid":0.011433,"ask":0.011436,"high":0.012142,"low":0.011245,"product_type":"Perpetual","open_interest":279180936.0,"open_interest_usd":3178195.78,"index_price":0.011402,"creation_timestamp":null,"expiry_timestamp":null,"funding_rate":0.00005,"next_funding_rate":0.00005,"next_funding_rate_timestamp":1781625600000,"maker_fee":0.00025,"taker_fee":0.0006,"contract_type":"Inverse","contract_price":0.1,"contract_price_currency":"USDT"},{"ticker_id":"STXUSDT","base_currency":"STX","quote_currency":"USDT","last_price":0.1912,"base_volume":407633.75890552400619514713474,"USD_volume":78755.37721,"quote_volume":78755.37721,"bid":0.19120,"ask":0.19130,"high":0.19975,"low":0.1878,"product_type":"Perpetual","open_interest":12138365.8,"open_interest_usd":2308838.56,"index_price":0.19048,"creation_timestamp":null,"expiry_timestamp":null,"funding_rate":0.000098,"next_funding_rate":0.000098,"next_funding_rate_timestamp":1781625600000,"maker_fee":0.00025,"taker_fee":0.0006,"contract_type":"Inverse","contract_price":0.1,"contract_price_currency":"USDT"},{"ticker_id":"STRKUSDT","base_currency":"STRK","quote_currency":"USDT","last_price":0.03566,"base_volume":10968142.466630046690469651195,"USD_volume":399764.00785,"quote_volume":399764.00785,"bid":0.03567,"ask":0.03568,"high":0.03776,"low":0.03532,"product_type":"Perpetual","open_interest":179664991.4,"open_interest_usd":6387090.44,"index_price":0.03557,"creation_timestamp":null,"expiry_timestamp":null,"funding_rate":-0.00002399,"next_funding_rate":-0.00002399,"next_funding_rate_timestamp":1781625600000,"maker_fee":0.00025,"taker_fee":0.0006,"contract_type":"Inverse","contract_price":0.1,"contract_price_currency":"USDT"},{"ticker_id":"ARBUSDT","base_currency":"ARB","quote_currency":"USDT","last_price":0.08458,"base_volume":176588382.0,"USD_volume":15287797.28811,"quote_volume":15287797.28811,"bid":0.08459,"ask":0.08460,"high":0.08983,"low":0.08354,"product_type":"Perpetual","open_interest":175119604.4,"open_interest_usd":14750324.28,"index_price":0.08430,"creation_timestamp":null,"expiry_timestamp":null,"funding_rate":-0.00018971,"next_funding_rate":-0.00018971,"next_funding_rate_timestamp":1781625600000,"maker_fee":0.00025,"taker_fee":0.0006,"contract_type":"Inverse","contract_price":0.1,"contract_price_currency":"USDT"},{"ticker_id":"ZROUSDT","base_currency":"ZRO","quote_currency":"USDT","last_price":1.1371,"base_volume":1189749.9745301247145617424908,"USD_volume":1359054.7109,"quote_volume":1359054.7109,"bid":1.1365,"ask":1.1366,"high":1.2208,"low":1.0736,"product_type":"Perpetual","open_interest":11507049.4,"open_interest_usd":13007568.64,"index_price":1.1319,"creation_timestamp":null,"expiry_timestamp":null,"funding_rate":0.00005,"next_funding_rate":0.00005,"next_funding_rate_timestamp":1781625600000,"maker_fee":0.00025,"taker_fee":0.0006,"contract_type":"Inverse","contract_price":0.1,"contract_price_currency":"USDT"},{"ticker_id":"APRUSDT","base_currency":"APR","quote_currency":"USDT","last_price":0.20364,"base_volume":138535.0,"USD_volume":27737.31631,"quote_volume":27737.31631,"bid":0.20351,"ask":0.20369,"high":0.21442,"low":0.18706,"product_type":"Perpetual","open_interest":7184620.0,"open_interest_usd":1465231.40,"index_price":0.20402,"creation_timestamp":null,"expiry_timestamp":null,"funding_rate":0.00005,"next_funding_rate":0.00005,"next_funding_rate_timestamp":1781625600000,"maker_fee":0.00025,"taker_fee":0.0006,"contract_type":"Inverse","contract_price":1.0,"contract_price_currency":"USDT"},{"ticker_id":"PIEVERSEUSDT","base_currency":"PIEVERSE","quote_currency":"USDT","last_price":0.68715,"base_volume":308713.92930284752419694206761,"USD_volume":220379.04661,"quote_volume":220379.04661,"bid":0.68710,"ask":0.68720,"high":0.75737,"low":0.6784,"product_type":"Perpetual","open_interest":8025288.0,"open_interest_usd":5490741.54,"index_price":0.68394,"creation_timestamp":null,"expiry_timestamp":null,"funding_rate":0.00005,"next_funding_rate":0.00005,"next_funding_rate_timestamp":1781625600000,"maker_fee":0.00025,"taker_fee":0.0006,"contract_type":"Inverse","contract_price":1.0,"contract_price_currency":"USDT"},{"ticker_id":"ONDOUSDT","base_currency":"ONDO","quote_currency":"USDT","last_price":0.372,"base_volume":6943140.0,"USD_volume":2616326.0081,"quote_volume":2616326.0081,"bid":0.3717,"ask":0.3718,"high":0.3919,"low":0.3628,"product_type":"Perpetual","open_interest":76643258.0,"open_interest_usd":28442313.04,"index_price":0.3714,"creation_timestamp":null,"expiry_timestamp":null,"funding_rate":0.00005,"next_funding_rate":0.00005,"next_funding_rate_timestamp":1781625600000,"maker_fee":0.00025,"taker_fee":0.0006,"contract_type":"Inverse","contract_price":1.0,"contract_price_currency":"USDT"},{"ticker_id":"OPUSDT","base_currency":"OP","quote_currency":"USDT","last_price":0.10683,"base_volume":5431934.0,"USD_volume":588466.76569,"quote_volume":588466.76569,"bid":0.10686,"ask":0.10687,"high":0.11159,"low":0.10489,"product_type":"Perpetual","open_interest":85332225.7,"open_interest_usd":9096415.26,"index_price":0.10663,"creation_timestamp":null,"expiry_timestamp":null,"funding_rate":-0.00026513,"next_funding_rate":-0.00026513,"next_funding_rate_timestamp":1781625600000,"maker_fee":0.00025,"taker_fee":0.0006,"contract_type":"Inverse","contract_price":0.1,"contract_price_currency":"USDT"},{"ticker_id":"ENAUSDT","base_currency":"ENA","quote_currency":"USDT","last_price":0.08495,"base_volume":34743593.0,"USD_volume":3017237.86963,"quote_volume":3017237.86963,"bid":0.08494,"ask":0.08495,"high":0.09041,"low":0.08382,"product_type":"Perpetual","open_interest":430308107.0,"open_interest_usd":36330913.47,"index_price":0.08449,"creation_timestamp":null,"expiry_timestamp":null,"funding_rate":-0.00002405,"next_funding_rate":-0.00002405,"next_funding_rate_timestamp":1781625600000,"maker_fee":0.00025,"taker_fee":0.0006,"contract_type":"Inverse","contract_price":1.0,"contract_price_currency":"USDT"},{"ticker_id":"ATOMUSDT","base_currency":"ATOM","quote_currency":"USDT","last_price":1.9862,"base_volume":322160.0,"USD_volume":635991.3833,"quote_volume":635991.3833,"bid":1.9860,"ask":1.9863,"high":2.0109,"low":1.9355,"product_type":"Perpetual","open_interest":9633831.0,"open_interest_usd":19060534.63,"index_price":1.9801,"creation_timestamp":null,"expiry_timestamp":null,"funding_rate":-0.00011252,"next_funding_rate":-0.00011252,"next_funding_rate_timestamp":1781625600000,"maker_fee":0.00025,"taker_fee":0.0006,"contract_type":"Inverse","contract_price":0.1,"contract_price_currency":"USDT"},{"ticker_id":"GMXUSDT","base_currency":"GMX","quote_currency":"USDT","last_price":5.815,"base_volume":7215.0,"USD_volume":42641.502,"quote_volume":42641.502,"bid":5.813,"ask":5.816,"high":6.075,"low":5.737,"product_type":"Perpetual","open_interest":117832.96,"open_interest_usd":682842.00,"index_price":5.799,"creation_timestamp":null,"expiry_timestamp":null,"funding_rate":-0.00000833,"next_funding_rate":-0.00000833,"next_funding_rate_timestamp":1781625600000,"maker_fee":0.00025,"taker_fee":0.0006,"contract_type":"Inverse","contract_price":0.01,"contract_price_currency":"USDT"},{"ticker_id":"IMXUSDT","base_currency":"IMX","quote_currency":"USDT","last_price":0.14542,"base_volume":309010.0,"USD_volume":45913.18428,"quote_volume":45913.18428,"bid":0.14544,"ask":0.14553,"high":0.15373,"low":0.14335,"product_type":"Perpetual","open_interest":21070061.4,"open_interest_usd":3049680.69,"index_price":0.14482,"creation_timestamp":null,"expiry_timestamp":null,"funding_rate":0.00005,"next_funding_rate":0.00005,"next_funding_rate_timestamp":1781625600000,"maker_fee":0.00025,"taker_fee":0.0006,"contract_type":"Inverse","contract_price":0.1,"contract_price_currency":"USDT"},{"ticker_id":"TIAUSDT","base_currency":"TIA","quote_currency":"USDT","last_price":0.377,"base_volume":1882856.0,"USD_volume":706410.6278,"quote_volume":706410.6278,"bid":0.3769,"ask":0.3770,"high":0.3855,"low":0.3635,"product_type":"Perpetual","open_interest":18536390.4,"open_interest_usd":6943731.84,"index_price":0.3749,"creation_timestamp":null,"expiry_timestamp":null,"funding_rate":0.00005,"next_funding_rate":0.00005,"next_funding_rate_timestamp":1781625600000,"maker_fee":0.00025,"taker_fee":0.0006,"contract_type":"Inverse","contract_price":0.1,"contract_price_currency":"USDT"},{"ticker_id":"JASMYUSDT","base_currency":"JASMY","quote_currency":"USDT","last_price":0.004936,"base_volume":7727439.0,"USD_volume":39039.153556,"quote_volume":39039.153556,"bid":0.004938,"ask":0.004940,"high":0.005311,"low":0.004836,"product_type":"Perpetual","open_interest":586819161.0,"open_interest_usd":2878934.80,"index_price":0.004918,"creation_timestamp":null,"expiry_timestamp":null,"funding_rate":-0.0000467,"next_funding_rate":-0.0000467,"next_funding_rate_timestamp":1781625600000,"maker_fee":0.00025,"taker_fee":0.0006,"contract_type":"Inverse","contract_price":1.0,"contract_price_currency":"USDT"},{"ticker_id":"GALAUSDT","base_currency":"GALA","quote_currency":"USDT","last_price":0.002689,"base_volume":29329512.0,"USD_volume":80317.729779,"quote_volume":80317.729779,"bid":0.002690,"ask":0.002691,"high":0.002804,"low":0.002659,"product_type":"Perpetual","open_interest":1789559644.0,"open_interest_usd":4788861.61,"index_price":0.002679,"creation_timestamp":null,"expiry_timestamp":null,"funding_rate":-0.00003226,"next_funding_rate":-0.00003226,"next_funding_rate_timestamp":1781625600000,"maker_fee":0.00025,"taker_fee":0.00065,"contract_type":"Inverse","contract_price":1.0,"contract_price_currency":"USDT"},{"ticker_id":"WLDUSDT","base_currency":"WLD","quote_currency":"USDT","last_price":0.6449,"base_volume":5203533.0,"USD_volume":3192483.1991,"quote_volume":3192483.1991,"bid":0.6438,"ask":0.6439,"high":0.6738,"low":0.5668,"product_type":"Perpetual","open_interest":142741099.2,"open_interest_usd":92339217.07,"index_price":0.6472,"creation_timestamp":null,"expiry_timestamp":null,"funding_rate":0.0001,"next_funding_rate":0.0001,"next_funding_rate_timestamp":1781625600000,"maker_fee":0.00025,"taker_fee":0.0006,"contract_type":"Inverse","contract_price":0.1,"contract_price_currency":"USDT"},{"ticker_id":"MOVEUSDT","base_currency":"MOVE","quote_currency":"USDT","last_price":0.01247,"base_volume":3640266.0,"USD_volume":45777.01824,"quote_volume":45777.01824,"bid":0.01246,"ask":0.01247,"high":0.01318,"low":0.01183,"product_type":"Perpetual","open_interest":185971555.0,"open_interest_usd":2315345.86,"index_price":0.01245,"creation_timestamp":null,"expiry_timestamp":null,"funding_rate":0.00005,"next_funding_rate":0.00005,"next_funding_rate_timestamp":1781625600000,"maker_fee":0.00025,"taker_fee":0.0006,"contract_type":"Inverse","contract_price":1.0,"contract_price_currency":"USDT"},{"ticker_id":"ALGOUSDT","base_currency":"ALGO","quote_currency":"USDT","last_price":0.09361,"base_volume":949844.3732728397607754176119,"USD_volume":90840.07188,"quote_volume":90840.07188,"bid":0.09363,"ask":0.09364,"high":0.09979,"low":0.09255,"product_type":"Perpetual","open_interest":68267849.6,"open_interest_usd":6363928.94,"index_price":0.09329,"creation_timestamp":null,"expiry_timestamp":null,"funding_rate":-0.00018104,"next_funding_rate":-0.00018104,"next_funding_rate_timestamp":1781625600000,"maker_fee":0.00025,"taker_fee":0.0006,"contract_type":"Inverse","contract_price":0.1,"contract_price_currency":"USDT"},{"ticker_id":"ETHFIUSDT","base_currency":"ETHFI","quote_currency":"USDT","last_price":0.3371,"base_volume":238667.0,"USD_volume":81498.7636,"quote_volume":81498.7636,"bid":0.3371,"ask":0.3372,"high":0.3609,"low":0.3312,"product_type":"Perpetual","open_interest":16878873.9,"open_interest_usd":5674677.41,"index_price":0.3363,"creation_timestamp":null,"expiry_timestamp":null,"funding_rate":-0.00010274,"next_funding_rate":-0.00010274,"next_funding_rate_timestamp":1781625600000,"maker_fee":0.00025,"taker_fee":0.0006,"contract_type":"Inverse","contract_price":0.1,"contract_price_currency":"USDT"},{"ticker_id":"PENGUUSDT","base_currency":"PENGU","quote_currency":"USDT","last_price":0.007061,"base_volume":2247496960.0,"USD_volume":16109279.364730,"quote_volume":16109279.364730,"bid":0.007062,"ask":0.007063,"high":0.007504,"low":0.00692,"product_type":"Perpetual","open_interest":1401872800.0,"open_interest_usd":9845352.67,"index_price":0.007031,"creation_timestamp":null,"expiry_timestamp":null,"funding_rate":0.00005,"next_funding_rate":0.00005,"next_funding_rate_timestamp":1781625600000,"maker_fee":0.00025,"taker_fee":0.0006,"contract_type":"Inverse","contract_price":10.0,"contract_price_currency":"USDT"},{"ticker_id":"XTZUSDT","base_currency":"XTZ","quote_currency":"USDT","last_price":0.2405,"base_volume":73393.0,"USD_volume":17852.7779,"quote_volume":17852.7779,"bid":0.2407,"ask":0.2408,"high":0.2502,"low":0.2375,"product_type":"Perpetual","open_interest":8250093.2,"open_interest_usd":1976722.33,"index_price":0.2398,"creation_timestamp":null,"expiry_timestamp":null,"funding_rate":0.00005,"next_funding_rate":0.00005,"next_funding_rate_timestamp":1781625600000,"maker_fee":0.00025,"taker_fee":0.0006,"contract_type":"Inverse","contract_price":0.1,"contract_price_currency":"USDT"},{"ticker_id":"FLRUSDT","base_currency":"FLR","quote_currency":"USDT","last_price":0.007791,"base_volume":810103.0,"USD_volume":6462.061369,"quote_volume":6462.061369,"bid":0.007783,"ask":0.007792,"high":0.008216,"low":0.007744,"product_type":"Perpetual","open_interest":192385300.0,"open_interest_usd":1495410.94,"index_price":0.007791,"creation_timestamp":null,"expiry_timestamp":null,"funding_rate":-0.00025411,"next_funding_rate":-0.00025411,"next_funding_rate_timestamp":1781625600000,"maker_fee":0.00025,"taker_fee":0.0006,"contract_type":"Inverse","contract_price":10.0,"contract_price_currency":"USDT"},{"ticker_id":"AXSUSDT","base_currency":"AXS","quote_currency":"USDT","last_price":0.9964,"base_volume":204319.0,"USD_volume":204553.0980,"quote_volume":204553.0980,"bid":0.9964,"ask":0.9968,"high":1.0375,"low":0.9781,"product_type":"Perpetual","open_interest":4319929.9,"open_interest_usd":4276730.60,"index_price":0.9911,"creation_timestamp":null,"expiry_timestamp":null,"funding_rate":0.00000347,"next_funding_rate":0.00000347,"next_funding_rate_timestamp":1781625600000,"maker_fee":0.00025,"taker_fee":0.0006,"contract_type":"Inverse","contract_price":0.1,"contract_price_currency":"USDT"},{"ticker_id":"ENSUSDT","base_currency":"ENS","quote_currency":"USDT","last_price":5.358,"base_volume":135685.0,"USD_volume":734734.066,"quote_volume":734734.066,"bid":5.356,"ask":5.359,"high":5.8,"low":5.245,"product_type":"Perpetual","open_interest":605004.2,"open_interest_usd":3227697.41,"index_price":5.339,"creation_timestamp":null,"expiry_timestamp":null,"funding_rate":-0.00008764,"next_funding_rate":-0.00008764,"next_funding_rate_timestamp":1781625600000,"maker_fee":0.00025,"taker_fee":0.0006,"contract_type":"Inverse","contract_price":0.1,"contract_price_currency":"USDT"},{"ticker_id":"TRUMPUSDT","base_currency":"TRUMP","quote_currency":"USDT","last_price":1.884,"base_volume":2521444.1867219917012448132780,"USD_volume":4913941.743,"quote_volume":4913941.743,"bid":1.883,"ask":1.884,"high":2.031,"low":1.843,"product_type":"Perpetual","open_interest":12567146.4,"open_interest_usd":23538265.21,"index_price":1.876,"creation_timestamp":null,"expiry_timestamp":null,"funding_rate":-0.00041801,"next_funding_rate":-0.00041801,"next_funding_rate_timestamp":1781625600000,"maker_fee":0.00025,"taker_fee":0.0006,"contract_type":"Inverse","contract_price":0.1,"contract_price_currency":"USDT"},{"ticker_id":"TAOUSDT","base_currency":"TAO","quote_currency":"USDT","last_price":254.8,"base_volume":187022.00449082619004194783877,"USD_volume":49671851.67116,"quote_volume":49671851.67116,"bid":254.87,"ask":254.88,"high":276.36,"low":252.15,"product_type":"Perpetual","open_interest":132684.486,"open_interest_usd":33830563.40,"index_price":255.07,"creation_timestamp":null,"expiry_timestamp":null,"funding_rate":0.00005,"next_funding_rate":0.00005,"next_funding_rate_timestamp":1781625600000,"maker_fee":0.00025,"taker_fee":0.0006,"contract_type":"Inverse","contract_price":0.001,"contract_price_currency":"USDT"},{"ticker_id":"HYPEUSDT","base_currency":"HYPE","quote_currency":"USDT","last_price":74.377,"base_volume":1239064.0,"USD_volume":88543805.185,"quote_volume":88543805.185,"bid":74.449,"ask":74.450,"high":76.956,"low":66.054,"product_type":"Perpetual","open_interest":3501803.4,"open_interest_usd":258212477.31,"index_price":73.745,"creation_timestamp":null,"expiry_timestamp":null,"funding_rate":0.0001,"next_funding_rate":0.0001,"next_funding_rate_timestamp":1781625600000,"maker_fee":0.00025,"taker_fee":0.0006,"contract_type":"Inverse","contract_price":0.01,"contract_price_currency":"USDT"},{"ticker_id":"JUPUSDT","base_currency":"JUP","quote_currency":"USDT","last_price":0.19154,"base_volume":52356481.0,"USD_volume":10292329.83218,"quote_volume":10292329.83218,"bid":0.19143,"ask":0.19146,"high":0.20435,"low":0.18732,"product_type":"Perpetual","open_interest":41126253.0,"open_interest_usd":7909812.24,"index_price":0.19264,"creation_timestamp":null,"expiry_timestamp":null,"funding_rate":0.00005,"next_funding_rate":0.00005,"next_funding_rate_timestamp":1781625600000,"maker_fee":0.00025,"taker_fee":0.0006,"contract_type":"Inverse","contract_price":1.0,"contract_price_currency":"USDT"},{"ticker_id":"FLOWUSDT","base_currency":"FLOW","quote_currency":"USDT","last_price":0.02955,"base_volume":222351.0,"USD_volume":6664.90378,"quote_volume":6664.90378,"bid":0.02953,"ask":0.02954,"high":0.03145,"low":0.02918,"product_type":"Perpetual","open_interest":62008098.9,"open_interest_usd":1827998.76,"index_price":0.02946,"creation_timestamp":null,"expiry_timestamp":null,"funding_rate":0.0001,"next_funding_rate":0.0001,"next_funding_rate_timestamp":1781625600000,"maker_fee":0.00025,"taker_fee":0.0006,"contract_type":"Inverse","contract_price":0.1,"contract_price_currency":"USDT"},{"ticker_id":"AIOZUSDT","base_currency":"AIOZ","quote_currency":"USDT","last_price":0.05928,"base_volume":195455.16622340425531914893617,"USD_volume":11976.29359,"quote_volume":11976.29359,"bid":0.05925,"ask":0.05930,"high":0.06691,"low":0.05865,"product_type":"Perpetual","open_interest":8756524.0,"open_interest_usd":516634.92,"index_price":0.05901,"creation_timestamp":null,"expiry_timestamp":null,"funding_rate":0.0001,"next_funding_rate":0.0001,"next_funding_rate_timestamp":1781625600000,"maker_fee":0.00025,"taker_fee":0.0006,"contract_type":"Inverse","contract_price":1.0,"contract_price_currency":"USDT"},{"ticker_id":"MELANIAUSDT","base_currency":"MELANIA","quote_currency":"USDT","last_price":0.0819,"base_volume":106780.0,"USD_volume":8954.35861,"quote_volume":8954.35861,"bid":0.08182,"ask":0.08186,"high":0.08668,"low":0.0808,"product_type":"Perpetual","open_interest":10179183.0,"open_interest_usd":830417.75,"index_price":0.08170,"creation_timestamp":null,"expiry_timestamp":null,"funding_rate":0.00005,"next_funding_rate":0.00005,"next_funding_rate_timestamp":1781625600000,"maker_fee":0.00025,"taker_fee":0.0006,"contract_type":"Inverse","contract_price":0.1,"contract_price_currency":"USDT"},{"ticker_id":"TONUSDT","base_currency":"TON","quote_currency":"USDT","last_price":null,"base_volume":0.0,"USD_volume":0.0,"quote_volume":0.0,"bid":null,"ask":null,"high":0.0,"low":0.0,"product_type":"Perpetual","open_interest":0.0,"open_interest_usd":0.0,"index_price":0.0,"creation_timestamp":null,"expiry_timestamp":null,"funding_rate":0.0,"next_funding_rate":0.0,"next_funding_rate_timestamp":1781524800000,"maker_fee":0.00025,"taker_fee":0.0006,"contract_type":"Inverse","contract_price":0.1,"contract_price_currency":"USDT"},{"ticker_id":"DASHUSDT","base_currency":"DASH","quote_currency":"USDT","last_price":37.49,"base_volume":58362.0,"USD_volume":2236648.12,"quote_volume":2236648.12,"bid":37.54,"ask":37.55,"high":39.98,"low":36.83,"product_type":"Perpetual","open_interest":130318.84,"open_interest_usd":4859589.54,"index_price":37.32,"creation_timestamp":null,"expiry_timestamp":null,"funding_rate":0.0001,"next_funding_rate":0.0001,"next_funding_rate_timestamp":1781625600000,"maker_fee":0.00025,"taker_fee":0.0006,"contract_type":"Inverse","contract_price":0.01,"contract_price_currency":"USDT"},{"ticker_id":"THETAUSDT","base_currency":"THETA","quote_currency":"USDT","last_price":0.16,"base_volume":90336.0,"USD_volume":14800.59877,"quote_volume":14800.59877,"bid":0.15991,"ask":0.16013,"high":0.16927,"low":0.15798,"product_type":"Perpetual","open_interest":7183697.6,"open_interest_usd":1144003.84,"index_price":0.15961,"creation_timestamp":null,"expiry_timestamp":null,"funding_rate":0.0001,"next_funding_rate":0.0001,"next_funding_rate_timestamp":1781625600000,"maker_fee":0.00025,"taker_fee":0.0006,"contract_type":"Inverse","contract_price":0.1,"contract_price_currency":"USDT"},{"ticker_id":"VIRTUALUSDT","base_currency":"VIRTUAL","quote_currency":"USDT","last_price":0.6211,"base_volume":3811842.5014818281079394790204,"USD_volume":2431954.2355,"quote_volume":2431954.2355,"bid":0.6212,"ask":0.6213,"high":0.6659,"low":0.614,"product_type":"Perpetual","open_interest":19746196.0,"open_interest_usd":12218946.08,"index_price":0.6194,"creation_timestamp":null,"expiry_timestamp":null,"funding_rate":-0.00022752,"next_funding_rate":-0.00022752,"next_funding_rate_timestamp":1781625600000,"maker_fee":0.00025,"taker_fee":0.0006,"contract_type":"Inverse","contract_price":1.0,"contract_price_currency":"USDT"},{"ticker_id":"XCNUSDT","base_currency":"XCN","quote_currency":"USDT","last_price":0.003994,"base_volume":2207203.0,"USD_volume":9006.6072128,"quote_volume":9006.6072128,"bid":0.0039910,"ask":0.0039940,"high":0.004217,"low":0.0039672,"product_type":"Perpetual","open_interest":289893100.0,"open_interest_usd":1156064.69,"index_price":0.0039944,"creation_timestamp":null,"expiry_timestamp":null,"funding_rate":-0.00125026,"next_funding_rate":-0.00125026,"next_funding_rate_timestamp":1781625600000,"maker_fee":0.00025,"taker_fee":0.0006,"contract_type":"Inverse","contract_price":10.0,"contract_price_currency":"USDT"},{"ticker_id":"SUSDT","base_currency":"S","quote_currency":"USDT","last_price":0.03219,"base_volume":372188.81456953642384105960265,"USD_volume":12244.30341,"quote_volume":12244.30341,"bid":0.03218,"ask":0.03220,"high":0.03389,"low":0.03168,"product_type":"Perpetual","open_interest":77110098.0,"open_interest_usd":2479860.75,"index_price":0.03223,"creation_timestamp":null,"expiry_timestamp":null,"funding_rate":0.00005,"next_funding_rate":0.00005,"next_funding_rate_timestamp":1781625600000,"maker_fee":0.00025,"taker_fee":0.0006,"contract_type":"Inverse","contract_price":1.0,"contract_price_currency":"USDT"},{"ticker_id":"DEXEUSDT","base_currency":"DEXE","quote_currency":"USDT","last_price":18.7092,"base_volume":42169.054204419011285964075664,"USD_volume":798636.7731,"quote_volume":798636.7731,"bid":18.7180,"ask":18.7190,"high":19.5347,"low":18.4596,"product_type":"Perpetual","open_interest":273461.6,"open_interest_usd":5121443.54,"index_price":18.7279,"creation_timestamp":null,"expiry_timestamp":null,"funding_rate":0.00005,"next_funding_rate":0.00005,"next_funding_rate_timestamp":1781625600000,"maker_fee":0.00025,"taker_fee":0.0006,"contract_type":"Inverse","contract_price":0.1,"contract_price_currency":"USDT"},{"ticker_id":"PYTHUSDT","base_currency":"PYTH","quote_currency":"USDT","last_price":0.03915,"base_volume":1304179.0,"USD_volume":51573.31039,"quote_volume":51573.31039,"bid":0.03914,"ask":0.03915,"high":0.04168,"low":0.03834,"product_type":"Perpetual","open_interest":117087563.0,"open_interest_usd":4541826.57,"index_price":0.03879,"creation_timestamp":null,"expiry_timestamp":null,"funding_rate":0.00005,"next_funding_rate":0.00005,"next_funding_rate_timestamp":1781625600000,"maker_fee":0.00025,"taker_fee":0.0006,"contract_type":"Inverse","contract_price":1.0,"contract_price_currency":"USDT"},{"ticker_id":"PLUMEUSDT","base_currency":"PLUME","quote_currency":"USDT","last_price":0.010968,"base_volume":1559409.0,"USD_volume":17573.902203,"quote_volume":17573.902203,"bid":0.010964,"ask":0.010969,"high":0.011695,"low":0.010822,"product_type":"Perpetual","open_interest":284406586.0,"open_interest_usd":3105151.11,"index_price":0.010922,"creation_timestamp":null,"expiry_timestamp":null,"funding_rate":0.00005,"next_funding_rate":0.00005,"next_funding_rate_timestamp":1781625600000,"maker_fee":0.00025,"taker_fee":0.0006,"contract_type":"Inverse","contract_price":1.0,"contract_price_currency":"USDT"},{"ticker_id":"VVVUSDT","base_currency":"VVV","quote_currency":"USDT","last_price":15.1192,"base_volume":342059.0,"USD_volume":5302567.8625,"quote_volume":5302567.8625,"bid":15.1280,"ask":15.1310,"high":16.925,"low":14.7908,"product_type":"Perpetual","open_interest":880892.62,"open_interest_usd":13266330.95,"index_price":15.0743,"creation_timestamp":null,"expiry_timestamp":null,"funding_rate":-0.00038317,"next_funding_rate":-0.00038317,"next_funding_rate_timestamp":1781625600000,"maker_fee":0.00025,"taker_fee":0.0006,"contract_type":"Inverse","contract_price":0.01,"contract_price_currency":"USDT"},{"ticker_id":"GASUSDT","base_currency":"GAS","quote_currency":"USDT","last_price":1.1436,"base_volume":46843.0,"USD_volume":54516.4335,"quote_volume":54516.4335,"bid":1.1434,"ask":1.1444,"high":1.1875,"low":1.1295,"product_type":"Perpetual","open_interest":550387.8,"open_interest_usd":626836.67,"index_price":1.1399,"creation_timestamp":null,"expiry_timestamp":null,"funding_rate":0.00005,"next_funding_rate":0.00005,"next_funding_rate_timestamp":1781625600000,"maker_fee":0.00025,"taker_fee":0.0006,"contract_type":"Inverse","contract_price":0.1,"contract_price_currency":"USDT"},{"ticker_id":"AKTUSDT","base_currency":"AKT","quote_currency":"USDT","last_price":0.7875,"base_volume":284287.0,"USD_volume":229643.0011,"quote_volume":229643.0011,"bid":0.7872,"ask":0.7883,"high":0.8394,"low":0.7729,"product_type":"Perpetual","open_interest":2331809.0,"open_interest_usd":1819976.92,"index_price":0.7807,"creation_timestamp":null,"expiry_timestamp":null,"funding_rate":0.00005,"next_funding_rate":0.00005,"next_funding_rate_timestamp":1781625600000,"maker_fee":0.00025,"taker_fee":0.0006,"contract_type":"Inverse","contract_price":0.1,"contract_price_currency":"USDT"},{"ticker_id":"RAVEUSDT","base_currency":"RAVE","quote_currency":"USDT","last_price":0.29398,"base_volume":382778.20009337690922430467552,"USD_volume":114539.77118,"quote_volume":114539.77118,"bid":0.29388,"ask":0.29389,"high":0.33734,"low":0.2839,"product_type":"Perpetual","open_interest":10005305.0,"open_interest_usd":2908542.16,"index_price":0.29043,"creation_timestamp":null,"expiry_timestamp":null,"funding_rate":0.00005,"next_funding_rate":0.00005,"next_funding_rate_timestamp":1781625600000,"maker_fee":0.00025,"taker_fee":0.0006,"contract_type":"Inverse","contract_price":1.0,"contract_price_currency":"USDT"},{"ticker_id":"ATUSDT","base_currency":"AT","quote_currency":"USDT","last_price":0.13016,"base_volume":168227.0,"USD_volume":22036.74831,"quote_volume":22036.74831,"bid":0.13005,"ask":0.13006,"high":0.13793,"low":0.12801,"product_type":"Perpetual","open_interest":2938944.0,"open_interest_usd":382003.94,"index_price":0.12978,"creation_timestamp":null,"expiry_timestamp":null,"funding_rate":0.00005,"next_funding_rate":0.00005,"next_funding_rate_timestamp":1781625600000,"maker_fee":0.00025,"taker_fee":0.0006,"contract_type":"Inverse","contract_price":1.0,"contract_price_currency":"USDT"},{"ticker_id":"LITUSDT","base_currency":"LIT","quote_currency":"USDT","last_price":1.7054,"base_volume":786496.48593656493117893476960,"USD_volume":1359031.3916,"quote_volume":1359031.3916,"bid":1.7064,"ask":1.7065,"high":1.8426,"low":1.6574,"product_type":"Perpetual","open_interest":12335971.4,"open_interest_usd":20856426.85,"index_price":1.6908,"creation_timestamp":null,"expiry_timestamp":null,"funding_rate":0.00005,"next_funding_rate":0.00005,"next_funding_rate_timestamp":1781625600000,"maker_fee":0.00025,"taker_fee":0.0006,"contract_type":"Inverse","contract_price":0.1,"contract_price_currency":"USDT"},{"ticker_id":"LABUSDT","base_currency":"LAB","quote_currency":"USDT","last_price":13.449,"base_volume":702287.90049261083743842364532,"USD_volume":8055247.76729,"quote_volume":8055247.76729,"bid":13.41900,"ask":13.42100,"high":13.67465,"low":9.28305,"product_type":"Perpetual","open_interest":2373663.0,"open_interest_usd":31296556.76,"index_price":13.17847,"creation_timestamp":null,"expiry_timestamp":null,"funding_rate":0.00010469,"next_funding_rate":0.00010469,"next_funding_rate_timestamp":1781625600000,"maker_fee":0.00025,"taker_fee":0.0006,"contract_type":"Inverse","contract_price":1.0,"contract_price_currency":"USDT"},{"ticker_id":"SUSHIUSDT","base_currency":"SUSHI","quote_currency":"USDT","last_price":0.18412,"base_volume":186463.0,"USD_volume":34301.49816,"quote_volume":34301.49816,"bid":0.18425,"ask":0.18426,"high":0.19169,"low":0.17713,"product_type":"Perpetual","open_interest":9568655.0,"open_interest_usd":1743983.06,"index_price":0.18229,"creation_timestamp":null,"expiry_timestamp":null,"funding_rate":-0.00004849,"next_funding_rate":-0.00004849,"next_funding_rate_timestamp":1781625600000,"maker_fee":0.00025,"taker_fee":0.0006,"contract_type":"Inverse","contract_price":0.1,"contract_price_currency":"USDT"},{"ticker_id":"CCUSDT","base_currency":"CC","quote_currency":"USDT","last_price":0.16345,"base_volume":290212.0,"USD_volume":48294.05145,"quote_volume":48294.05145,"bid":0.16345,"ask":0.16346,"high":0.17007,"low":0.16235,"product_type":"Perpetual","open_interest":61516249.0,"open_interest_usd":10048679.27,"index_price":0.16346,"creation_timestamp":null,"expiry_timestamp":null,"funding_rate":0.00005,"next_funding_rate":0.00005,"next_funding_rate_timestamp":1781625600000,"maker_fee":0.00025,"taker_fee":0.0006,"contract_type":"Inverse","contract_price":1.0,"contract_price_currency":"USDT"},{"ticker_id":"METUSDT","base_currency":"MET","quote_currency":"USDT","last_price":0.11635,"base_volume":208456.0,"USD_volume":24673.38690,"quote_volume":24673.38690,"bid":0.11637,"ask":0.11647,"high":0.12262,"low":0.11434,"product_type":"Perpetual","open_interest":14361337.6,"open_interest_usd":1669074.66,"index_price":0.11636,"creation_timestamp":null,"expiry_timestamp":null,"funding_rate":0.00005,"next_funding_rate":0.00005,"next_funding_rate_timestamp":1781625600000,"maker_fee":0.00025,"taker_fee":0.0006,"contract_type":"Inverse","contract_price":0.1,"contract_price_currency":"USDT"},{"ticker_id":"PUMPFUNUSDT","base_currency":"PUMPFUN","quote_currency":"USDT","last_price":0.0015236,"base_volume":77719582.0,"USD_volume":121858.2898657,"quote_volume":121858.2898657,"bid":0.0015236,"ask":0.0015237,"high":0.0016312,"low":0.0015007,"product_type":"Perpetual","open_interest":9134971600.0,"open_interest_usd":13886070.33,"index_price":0.0015218,"creation_timestamp":null,"expiry_timestamp":null,"funding_rate":0.00005,"next_funding_rate":0.00005,"next_funding_rate_timestamp":1781625600000,"maker_fee":0.00025,"taker_fee":0.0006,"contract_type":"Inverse","contract_price":100.0,"contract_price_currency":"USDT"}]