[{"ticker_id":"XMRUSDT","base_currency":"XMR","quote_currency":"USDT","last_price":345.36,"base_volume":29130.0,"USD_volume":10174891.16,"quote_volume":10174891.16,"bid":345.45,"ask":345.49,"high":355.37,"low":343.92,"product_type":"Perpetual","open_interest":61914.0,"open_interest_usd":21429673.68,"index_price":345.70,"creation_timestamp":null,"expiry_timestamp":null,"funding_rate":0.00033402,"next_funding_rate":0.00033402,"next_funding_rate_timestamp":1776240000000,"maker_fee":0.00025,"taker_fee":0.0006,"contract_type":"Inverse","contract_price":0.01,"contract_price_currency":"USDT"},{"ticker_id":"BSVUSDT","base_currency":"BSV","quote_currency":"USDT","last_price":15.492,"base_volume":55669.0,"USD_volume":864564.858,"quote_volume":864564.858,"bid":15.493,"ask":15.506,"high":15.904,"low":15.276,"product_type":"Perpetual","open_interest":98897.81,"open_interest_usd":1536179.68,"index_price":15.552,"creation_timestamp":null,"expiry_timestamp":null,"funding_rate":0.00005,"next_funding_rate":0.00005,"next_funding_rate_timestamp":1776225600000,"maker_fee":0.00025,"taker_fee":0.0006,"contract_type":"Inverse","contract_price":0.01,"contract_price_currency":"USDT"},{"ticker_id":"STXUSDT","base_currency":"STX","quote_currency":"USDT","last_price":0.2204,"base_volume":6999323.0,"USD_volume":1550287.71124,"quote_volume":1550287.71124,"bid":0.22030,"ask":0.22040,"high":0.2261,"low":0.2168,"product_type":"Perpetual","open_interest":13821520.4,"open_interest_usd":3053173.86,"index_price":0.22114,"creation_timestamp":null,"expiry_timestamp":null,"funding_rate":0.000034,"next_funding_rate":0.000034,"next_funding_rate_timestamp":1776240000000,"maker_fee":0.00025,"taker_fee":0.0006,"contract_type":"Inverse","contract_price":0.1,"contract_price_currency":"USDT"},{"ticker_id":"$BTC_TOP","base_currency":"$BTC_TOP","quote_currency":"USDT","last_price":100.4399,"base_volume":85993117.0602,"USD_volume":8653094601.54179409,"quote_volume":8653094601.54179409,"bid":100.4354,"ask":100.4408,"high":102.3168,"low":99.5426,"product_type":"Perpetual","open_interest":0.0,"open_interest_usd":0.0,"index_price":0.0,"creation_timestamp":null,"expiry_timestamp":null,"funding_rate":-0.000113468,"next_funding_rate":-0.000113468,"next_funding_rate_timestamp":1776240000000,"maker_fee":0.0003,"taker_fee":0.0006,"contract_type":"Inverse","contract_price":0.01,"contract_price_currency":"USDT"},{"ticker_id":"NEOUSDT","base_currency":"NEO","quote_currency":"USDT","last_price":2.816,"base_volume":435843.0,"USD_volume":1228670.010,"quote_volume":1228670.010,"bid":2.815,"ask":2.816,"high":2.862,"low":2.785,"product_type":"Perpetual","open_interest":842640.04,"open_interest_usd":2372874.35,"index_price":2.818,"creation_timestamp":null,"expiry_timestamp":null,"funding_rate":0.0001,"next_funding_rate":0.0001,"next_funding_rate_timestamp":1776240000000,"maker_fee":0.00025,"taker_fee":0.0006,"contract_type":"Inverse","contract_price":0.01,"contract_price_currency":"USDT"},{"ticker_id":"KSMUSDT","base_currency":"KSM","quote_currency":"USDT","last_price":4.162,"base_volume":115027.0,"USD_volume":481913.309,"quote_volume":481913.309,"bid":4.163,"ask":4.165,"high":4.264,"low":4.109,"product_type":"Perpetual","open_interest":341136.18,"open_interest_usd":1417761.96,"index_price":4.161,"creation_timestamp":null,"expiry_timestamp":null,"funding_rate":0.0001,"next_funding_rate":0.0001,"next_funding_rate_timestamp":1776240000000,"maker_fee":0.00025,"taker_fee":0.0006,"contract_type":"Inverse","contract_price":0.01,"contract_price_currency":"USDT"},{"ticker_id":"XDCUSDT","base_currency":"XDC","quote_currency":"USDT","last_price":0.03061,"base_volume":14448504.0,"USD_volume":449003.81781,"quote_volume":449003.81781,"bid":0.03062,"ask":0.03064,"high":0.03183,"low":0.0303,"product_type":"Perpetual","open_interest":83410176.0,"open_interest_usd":2557356.00,"index_price":0.03067,"creation_timestamp":null,"expiry_timestamp":null,"funding_rate":0.00005,"next_funding_rate":0.00005,"next_funding_rate_timestamp":1776225600000,"maker_fee":0.00025,"taker_fee":0.0006,"contract_type":"Inverse","contract_price":1.0,"contract_price_currency":"USDT"},{"ticker_id":"PIGGYUSDT","base_currency":"PIGGY","quote_currency":"USDT","last_price":null,"base_volume":0.0,"USD_volume":0.0,"quote_volume":0.0,"bid":null,"ask":null,"high":0.0,"low":0.0,"product_type":"Perpetual","open_interest":0.0,"open_interest_usd":0.0,"index_price":0.0,"creation_timestamp":null,"expiry_timestamp":null,"funding_rate":0.0,"next_funding_rate":0.0,"next_funding_rate_timestamp":1765108800000,"maker_fee":0.00025,"taker_fee":0.0006,"contract_type":"Inverse","contract_price":0.1,"contract_price_currency":"USDT"},{"ticker_id":"EGLDUSDT","base_currency":"EGLD","quote_currency":"USDT","last_price":3.753,"base_volume":773665.0,"USD_volume":2935286.229,"quote_volume":2935286.229,"bid":3.752,"ask":3.753,"high":3.877,"low":3.72,"product_type":"Perpetual","open_interest":596813.4,"open_interest_usd":2241034.32,"index_price":3.756,"creation_timestamp":null,"expiry_timestamp":null,"funding_rate":0.0001,"next_funding_rate":0.0001,"next_funding_rate_timestamp":1776240000000,"maker_fee":0.00025,"taker_fee":0.0006,"contract_type":"Inverse","contract_price":0.01,"contract_price_currency":"USDT"},{"ticker_id":"KAITOUSDT","base_currency":"KAITO","quote_currency":"USDT","last_price":0.4422,"base_volume":10144372.0,"USD_volume":4386884.3274,"quote_volume":4386884.3274,"bid":0.4423,"ask":0.4424,"high":0.449,"low":0.4151,"product_type":"Perpetual","open_interest":7655382.0,"open_interest_usd":3404348.38,"index_price":0.4449,"creation_timestamp":null,"expiry_timestamp":null,"funding_rate":-0.0001714,"next_funding_rate":-0.0001714,"next_funding_rate_timestamp":1776225600000,"maker_fee":0.00025,"taker_fee":0.0006,"contract_type":"Inverse","contract_price":1.0,"contract_price_currency":"USDT"},{"ticker_id":"1000BTTUSDT","base_currency":"BTT","quote_currency":"USDT","last_price":0.0003229,"base_volume":735397800.0,"USD_volume":237844.0739200,"quote_volume":237844.0739200,"bid":0.0003228,"ask":0.0003229,"high":0.0003274,"low":0.0003202,"product_type":"Perpetual","open_interest":1288338400.0,"open_interest_usd":413943.13,"index_price":0.0003214,"creation_timestamp":null,"expiry_timestamp":null,"funding_rate":0.0001,"next_funding_rate":0.0001,"next_funding_rate_timestamp":1776240000000,"maker_fee":0.00025,"taker_fee":0.0006,"contract_type":"Inverse","contract_price":100.0,"contract_price_currency":"USDT"},{"ticker_id":"1000BONKUSDT","base_currency":"BONK","quote_currency":"USDT","last_price":0.005882,"base_volume":2942385600.0,"USD_volume":17414244.5246100,"quote_volume":17414244.5246100,"bid":0.0058820,"ask":0.0058830,"high":0.006085,"low":0.005759,"product_type":"Perpetual","open_interest":1480367000.0,"open_interest_usd":8738014.25,"index_price":0.0059076,"creation_timestamp":null,"expiry_timestamp":null,"funding_rate":-0.00006597,"next_funding_rate":-0.00006597,"next_funding_rate_timestamp":1776225600000,"maker_fee":0.00025,"taker_fee":0.0006,"contract_type":"Inverse","contract_price":100.0,"contract_price_currency":"USDT"},{"ticker_id":"DOTUSDT","base_currency":"DOT","quote_currency":"USDT","last_price":1.167,"base_volume":42430620.0,"USD_volume":49912003.7593,"quote_volume":49912003.7593,"bid":1.1670,"ask":1.1671,"high":1.2197,"low":1.143,"product_type":"Perpetual","open_interest":28801179.2,"open_interest_usd":33691619.43,"index_price":1.1737,"creation_timestamp":null,"expiry_timestamp":null,"funding_rate":-0.00262501,"next_funding_rate":-0.00262501,"next_funding_rate_timestamp":1776240000000,"maker_fee":0.00025,"taker_fee":0.0006,"contract_type":"Inverse","contract_price":0.1,"contract_price_currency":"USDT"},{"ticker_id":"VELODROMEUSDT","base_currency":"VELODROME","quote_currency":"USDT","last_price":0.014871,"base_volume":33858094.0,"USD_volume":514287.997459,"quote_volume":514287.997459,"bid":0.014845,"ask":0.014876,"high":0.016269,"low":0.014378,"product_type":"Perpetual","open_interest":14347739.0,"open_interest_usd":213092.62,"index_price":0.014826,"creation_timestamp":null,"expiry_timestamp":null,"funding_rate":0.00005,"next_funding_rate":0.00005,"next_funding_rate_timestamp":1776225600000,"maker_fee":0.00025,"taker_fee":0.0006,"contract_type":"Inverse","contract_price":1.0,"contract_price_currency":"USDT"},{"ticker_id":"ONEUSDT","base_currency":"ONE","quote_currency":"USDT","last_price":null,"base_volume":0.0,"USD_volume":0.0,"quote_volume":0.0,"bid":null,"ask":null,"high":0.0,"low":0.0,"product_type":"Perpetual","open_interest":0.0,"open_interest_usd":0.0,"index_price":0.0,"creation_timestamp":null,"expiry_timestamp":null,"funding_rate":0.0,"next_funding_rate":0.0,"next_funding_rate_timestamp":1775721600000,"maker_fee":0.00025,"taker_fee":0.0006,"contract_type":"Inverse","contract_price":1.0,"contract_price_currency":"USDT"},{"ticker_id":"ZILUSDT","base_currency":"ZIL","quote_currency":"USDT","last_price":0.003885,"base_volume":136429110.0,"USD_volume":533515.956170,"quote_volume":533515.956170,"bid":0.003885,"ask":0.003886,"high":0.003957,"low":0.00385,"product_type":"Perpetual","open_interest":401377280.0,"open_interest_usd":1562160.37,"index_price":0.003892,"creation_timestamp":null,"expiry_timestamp":null,"funding_rate":0.0001,"next_funding_rate":0.0001,"next_funding_rate_timestamp":1776240000000,"maker_fee":0.00025,"taker_fee":0.0006,"contract_type":"Inverse","contract_price":10.0,"contract_price_currency":"USDT"},{"ticker_id":"ZROUSDT","base_currency":"ZRO","quote_currency":"USDT","last_price":1.936,"base_volume":4103050.0,"USD_volume":8119231.3072,"quote_volume":8119231.3072,"bid":1.9363,"ask":1.9364,"high":2.0668,"low":1.8908,"product_type":"Perpetual","open_interest":7532129.0,"open_interest_usd":14532489.69,"index_price":1.9311,"creation_timestamp":null,"expiry_timestamp":null,"funding_rate":0.00005,"next_funding_rate":0.00005,"next_funding_rate_timestamp":1776225600000,"maker_fee":0.00025,"taker_fee":0.0006,"contract_type":"Inverse","contract_price":0.1,"contract_price_currency":"USDT"},{"ticker_id":"AEROUSDT","base_currency":"AERO","quote_currency":"USDT","last_price":0.3672,"base_volume":14447713.0,"USD_volume":5409960.5938,"quote_volume":5409960.5938,"bid":0.3672,"ask":0.3673,"high":0.39,"low":0.3615,"product_type":"Perpetual","open_interest":19172142.0,"open_interest_usd":7022755.61,"index_price":0.3670,"creation_timestamp":null,"expiry_timestamp":null,"funding_rate":-0.00080532,"next_funding_rate":-0.00080532,"next_funding_rate_timestamp":1776225600000,"maker_fee":0.00025,"taker_fee":0.0006,"contract_type":"Inverse","contract_price":1.0,"contract_price_currency":"USDT"},{"ticker_id":"ALGOUSDT","base_currency":"ALGO","quote_currency":"USDT","last_price":0.10787,"base_volume":97726888.0,"USD_volume":10794276.89983,"quote_volume":10794276.89983,"bid":0.10787,"ask":0.10788,"high":0.11424,"low":0.10615,"product_type":"Perpetual","open_interest":97259137.4,"open_interest_usd":10490370.56,"index_price":0.10796,"creation_timestamp":null,"expiry_timestamp":null,"funding_rate":0.00005462,"next_funding_rate":0.00005462,"next_funding_rate_timestamp":1776240000000,"maker_fee":0.00025,"taker_fee":0.0006,"contract_type":"Inverse","contract_price":0.1,"contract_price_currency":"USDT"},{"ticker_id":"TAOUSDT","base_currency":"TAO","quote_currency":"USDT","last_price":243.52,"base_volume":458498.0,"USD_volume":113222168.38,"quote_volume":113222168.38,"bid":243.54,"ask":243.55,"high":257.49,"low":236.67,"product_type":"Perpetual","open_interest":198696.991,"open_interest_usd":48374769.43,"index_price":243.62,"creation_timestamp":null,"expiry_timestamp":null,"funding_rate":0.00003879,"next_funding_rate":0.00003879,"next_funding_rate_timestamp":1776225600000,"maker_fee":0.00025,"taker_fee":0.0006,"contract_type":"Inverse","contract_price":0.001,"contract_price_currency":"USDT"},{"ticker_id":"PLUMEUSDT","base_currency":"PLUME","quote_currency":"USDT","last_price":0.012134,"base_volume":982061922.0,"USD_volume":12022092.334524,"quote_volume":12022092.334524,"bid":0.012132,"ask":0.012133,"high":0.013106,"low":0.011532,"product_type":"Perpetual","open_interest":334533826.0,"open_interest_usd":4066593.19,"index_price":0.012209,"creation_timestamp":null,"expiry_timestamp":null,"funding_rate":-0.00051265,"next_funding_rate":-0.00051265,"next_funding_rate_timestamp":1776225600000,"maker_fee":0.00025,"taker_fee":0.0006,"contract_type":"Inverse","contract_price":1.0,"contract_price_currency":"USDT"},{"ticker_id":"MICHIUSDT","base_currency":"MICHI","quote_currency":"USDT","last_price":null,"base_volume":0.0,"USD_volume":0.0,"quote_volume":0.0,"bid":null,"ask":null,"high":0.0,"low":0.0,"product_type":"Perpetual","open_interest":10586500.0,"open_interest_usd":301715.25,"index_price":0.02841,"creation_timestamp":null,"expiry_timestamp":null,"funding_rate":0.0,"next_funding_rate":0.0,"next_funding_rate_timestamp":1751025600000,"maker_fee":0.00025,"taker_fee":0.0006,"contract_type":"Inverse","contract_price":10.0,"contract_price_currency":"USDT"},{"ticker_id":"BNBUSDT","base_currency":"BNB","quote_currency":"USDT","last_price":616.6,"base_volume":61999.0,"USD_volume":38277784.99,"quote_volume":38277784.99,"bid":616.60,"ask":616.70,"high":625.0,"low":610.82,"product_type":"Perpetual","open_interest":149958.25,"open_interest_usd":92389277.83,"index_price":616.40,"creation_timestamp":null,"expiry_timestamp":null,"funding_rate":0.0001,"next_funding_rate":0.0001,"next_funding_rate_timestamp":1776240000000,"maker_fee":0.00025,"taker_fee":0.0006,"contract_type":"Inverse","contract_price":0.01,"contract_price_currency":"USDT"},{"ticker_id":"ETCUSDT","base_currency":"ETC","quote_currency":"USDT","last_price":8.304,"base_volume":612820.0,"USD_volume":5159789.801,"quote_volume":5159789.801,"bid":8.306,"ask":8.307,"high":8.564,"low":8.253,"product_type":"Perpetual","open_interest":965969.2,"open_interest_usd":8042659.56,"index_price":8.338,"creation_timestamp":null,"expiry_timestamp":null,"funding_rate":-0.00038359,"next_funding_rate":-0.00038359,"next_funding_rate_timestamp":1776240000000,"maker_fee":0.00025,"taker_fee":0.0006,"contract_type":"Inverse","contract_price":0.1,"contract_price_currency":"USDT"},{"ticker_id":"LTCUSDT","base_currency":"LTC","quote_currency":"USDT","last_price":54.33,"base_volume":383350.0,"USD_volume":20915324.16,"quote_volume":20915324.16,"bid":54.34,"ask":54.35,"high":55.23,"low":53.98,"product_type":"Perpetual","open_interest":921500.8,"open_interest_usd":50074353.47,"index_price":54.38,"creation_timestamp":null,"expiry_timestamp":null,"funding_rate":0.00000357,"next_funding_rate":0.00000357,"next_funding_rate_timestamp":1776240000000,"maker_fee":0.00025,"taker_fee":0.0006,"contract_type":"Inverse","contract_price":0.1,"contract_price_currency":"USDT"},{"ticker_id":"SUIUSDT","base_currency":"SUI","quote_currency":"USDT","last_price":0.9368,"base_volume":49994460.0,"USD_volume":47225745.95370,"quote_volume":47225745.95370,"bid":0.93680,"ask":0.93690,"high":0.96265,"low":0.92372,"product_type":"Perpetual","open_interest":64668940.0,"open_interest_usd":60620664.36,"index_price":0.93784,"creation_timestamp":null,"expiry_timestamp":null,"funding_rate":0.00004178,"next_funding_rate":0.00004178,"next_funding_rate_timestamp":1776240000000,"maker_fee":0.00025,"taker_fee":0.0006,"contract_type":"Inverse","contract_price":10.0,"contract_price_currency":"USDT"},{"ticker_id":"NEARUSDT","base_currency":"NEAR","quote_currency":"USDT","last_price":1.36,"base_volume":31588.0,"USD_volume":43944.9417,"quote_volume":43944.9417,"bid":1.3599,"ask":1.3600,"high":1.4386,"low":1.3498,"product_type":"Perpetual","open_interest":36242993.3,"open_interest_usd":49243355.00,"index_price":1.3595,"creation_timestamp":null,"expiry_timestamp":null,"funding_rate":-0.00000257,"next_funding_rate":-0.00000257,"next_funding_rate_timestamp":1776240000000,"maker_fee":0.00025,"taker_fee":0.0006,"contract_type":"Inverse","contract_price":0.1,"contract_price_currency":"USDT"},{"ticker_id":"LITUSDT","base_currency":"LIT","quote_currency":"USDT","last_price":1.0205,"base_volume":10956759.0,"USD_volume":11889591.8876,"quote_volume":11889591.8876,"bid":1.0209,"ask":1.0210,"high":1.1651,"low":1.0053,"product_type":"Perpetual","open_interest":12777769.4,"open_interest_usd":13039713.67,"index_price":1.0205,"creation_timestamp":null,"expiry_timestamp":null,"funding_rate":0.00005,"next_funding_rate":0.00005,"next_funding_rate_timestamp":1776225600000,"maker_fee":0.00025,"taker_fee":0.0006,"contract_type":"Inverse","contract_price":0.1,"contract_price_currency":"USDT"},{"ticker_id":"LINKUSDT","base_currency":"LINK","quote_currency":"USDT","last_price":9.046,"base_volume":4939447.0,"USD_volume":45094851.416,"quote_volume":45094851.416,"bid":9.046,"ask":9.047,"high":9.291,"low":8.922,"product_type":"Perpetual","open_interest":5744327.4,"open_interest_usd":51991907.30,"index_price":9.058,"creation_timestamp":null,"expiry_timestamp":null,"funding_rate":-0.00020148,"next_funding_rate":-0.00020148,"next_funding_rate_timestamp":1776240000000,"maker_fee":0.00025,"taker_fee":0.0006,"contract_type":"Inverse","contract_price":0.1,"contract_price_currency":"USDT"},{"ticker_id":"BERAUSDT","base_currency":"BERA","quote_currency":"USDT","last_price":0.3983,"base_volume":6523813.0,"USD_volume":2652042.9309,"quote_volume":2652042.9309,"bid":0.3982,"ask":0.3983,"high":0.4134,"low":0.3967,"product_type":"Perpetual","open_interest":14707452.0,"open_interest_usd":5857978.13,"index_price":0.3988,"creation_timestamp":null,"expiry_timestamp":null,"funding_rate":-0.00020536,"next_funding_rate":-0.00020536,"next_funding_rate_timestamp":1776225600000,"maker_fee":0.00025,"taker_fee":0.0006,"contract_type":"Inverse","contract_price":1.0,"contract_price_currency":"USDT"},{"ticker_id":"VINEUSDT","base_currency":"VINE","quote_currency":"USDT","last_price":0.016384,"base_volume":25846756.269900600313199230161,"USD_volume":430091.683821,"quote_volume":430091.683821,"bid":0.016373,"ask":0.016388,"high":0.017125,"low":0.016192,"product_type":"Perpetual","open_interest":48510730.0,"open_interest_usd":802561.52,"index_price":0.016519,"creation_timestamp":null,"expiry_timestamp":null,"funding_rate":0.00005,"next_funding_rate":0.00005,"next_funding_rate_timestamp":1776225600000,"maker_fee":0.00025,"taker_fee":0.0006,"contract_type":"Inverse","contract_price":1.0,"contract_price_currency":"USDT"},{"ticker_id":"JUPUSDT","base_currency":"JUP","quote_currency":"USDT","last_price":0.16557,"base_volume":13143.0,"USD_volume":2209.12499,"quote_volume":2209.12499,"bid":0.16564,"ask":0.16565,"high":0.17224,"low":0.16321,"product_type":"Perpetual","open_interest":46971496.0,"open_interest_usd":7788343.75,"index_price":0.16588,"creation_timestamp":null,"expiry_timestamp":null,"funding_rate":0.00005,"next_funding_rate":0.00005,"next_funding_rate_timestamp":1776225600000,"maker_fee":0.00025,"taker_fee":0.0006,"contract_type":"Inverse","contract_price":1.0,"contract_price_currency":"USDT"},{"ticker_id":"VTHOUSDT","base_currency":"VTHO","quote_currency":"USDT","last_price":null,"base_volume":0.0,"USD_volume":0.0,"quote_volume":0.0,"bid":null,"ask":null,"high":0.0,"low":0.0,"product_type":"Perpetual","open_interest":442711800.0,"open_interest_usd":681776.17,"index_price":0.001532,"creation_timestamp":null,"expiry_timestamp":null,"funding_rate":0.0,"next_funding_rate":0.0,"next_funding_rate_timestamp":1760097600000,"maker_fee":0.00025,"taker_fee":0.0006,"contract_type":"Inverse","contract_price":100.0,"contract_price_currency":"USDT"},{"ticker_id":"CAKEUSDT","base_currency":"CAKE","quote_currency":"USDT","last_price":1.5856,"base_volume":4485248.0,"USD_volume":7141331.7371,"quote_volume":7141331.7371,"bid":1.5854,"ask":1.5858,"high":1.6499,"low":1.552,"product_type":"Perpetual","open_interest":2475529.6,"open_interest_usd":3906138.16,"index_price":1.5798,"creation_timestamp":null,"expiry_timestamp":null,"funding_rate":0.00002054,"next_funding_rate":0.00002054,"next_funding_rate_timestamp":1776225600000,"maker_fee":0.00025,"taker_fee":0.0006,"contract_type":"Inverse","contract_price":0.1,"contract_price_currency":"USDT"},{"ticker_id":"SPXUSDT","base_currency":"SPX","quote_currency":"USDT","last_price":0.3177,"base_volume":16248250.0,"USD_volume":5257460.8711,"quote_volume":5257460.8711,"bid":0.3178,"ask":0.3179,"high":0.3371,"low":0.3123,"product_type":"Perpetual","open_interest":18616520.0,"open_interest_usd":5914468.40,"index_price":0.3178,"creation_timestamp":null,"expiry_timestamp":null,"funding_rate":0.00005,"next_funding_rate":0.00005,"next_funding_rate_timestamp":1776225600000,"maker_fee":0.00025,"taker_fee":0.0006,"contract_type":"Inverse","contract_price":1.0,"contract_price_currency":"USDT"},{"ticker_id":"CROUSDT","base_currency":"CRO","quote_currency":"USDT","last_price":0.06931,"base_volume":13844084.0,"USD_volume":968966.84756,"quote_volume":968966.84756,"bid":0.06931,"ask":0.06932,"high":0.07082,"low":0.06866,"product_type":"Perpetual","open_interest":48368038.0,"open_interest_usd":3353356.07,"index_price":0.06940,"creation_timestamp":null,"expiry_timestamp":null,"funding_rate":0.0001,"next_funding_rate":0.0001,"next_funding_rate_timestamp":1776240000000,"maker_fee":0.00025,"taker_fee":0.0006,"contract_type":"Inverse","contract_price":1.0,"contract_price_currency":"USDT"},{"ticker_id":"INJUSDT","base_currency":"INJ","quote_currency":"USDT","last_price":2.982,"base_volume":1187454.5361546151282905698101,"USD_volume":3566116.9458,"quote_volume":3566116.9458,"bid":2.9830,"ask":2.9840,"high":3.054,"low":2.9466,"product_type":"Perpetual","open_interest":2268891.8,"open_interest_usd":6772642.02,"index_price":2.9864,"creation_timestamp":null,"expiry_timestamp":null,"funding_rate":-0.00000338,"next_funding_rate":-0.00000338,"next_funding_rate_timestamp":1776240000000,"maker_fee":0.00025,"taker_fee":0.0006,"contract_type":"Inverse","contract_price":0.1,"contract_price_currency":"USDT"},{"ticker_id":"VETUSDT","base_currency":"VET","quote_currency":"USDT","last_price":0.006913,"base_volume":169844100.0,"USD_volume":1179184.752298,"quote_volume":1179184.752298,"bid":0.006913,"ask":0.006915,"high":0.007062,"low":0.006821,"product_type":"Perpetual","open_interest":448651894.0,"open_interest_usd":3094800.76,"index_price":0.006907,"creation_timestamp":null,"expiry_timestamp":null,"funding_rate":-0.00007786,"next_funding_rate":-0.00007786,"next_funding_rate_timestamp":1776240000000,"maker_fee":0.00025,"taker_fee":0.0006,"contract_type":"Inverse","contract_price":1.0,"contract_price_currency":"USDT"},{"ticker_id":"EOSUSDT","base_currency":"EOS","quote_currency":"USDT","last_price":null,"base_volume":0.0,"USD_volume":0.0,"quote_volume":0.0,"bid":null,"ask":null,"high":0.0,"low":0.0,"product_type":"Perpetual","open_interest":10019094.9,"open_interest_usd":7700676.34,"index_price":0.7684,"creation_timestamp":null,"expiry_timestamp":null,"funding_rate":0.0,"next_funding_rate":0.0,"next_funding_rate_timestamp":1747843200000,"maker_fee":0.00025,"taker_fee":0.0006,"contract_type":"Inverse","contract_price":0.1,"contract_price_currency":"USDT"},{"ticker_id":"1000FLOKIUSDT","base_currency":"FLOKI","quote_currency":"USDT","last_price":0.02809,"base_volume":122511970.54937413073713490960,"USD_volume":3501859.73670,"quote_volume":3501859.73670,"bid":0.02809,"ask":0.02810,"high":0.02956,"low":0.02772,"product_type":"Perpetual","open_interest":133080332.0,"open_interest_usd":3748872.95,"index_price":0.02821,"creation_timestamp":null,"expiry_timestamp":null,"funding_rate":-0.00050112,"next_funding_rate":-0.00050112,"next_funding_rate_timestamp":1776240000000,"maker_fee":0.00025,"taker_fee":0.0006,"contract_type":"Inverse","contract_price":1.0,"contract_price_currency":"USDT"},{"ticker_id":"ARBUSDT","base_currency":"ARB","quote_currency":"USDT","last_price":0.11073,"base_volume":21874.0,"USD_volume":2431.58178,"quote_volume":2431.58178,"bid":0.11073,"ask":0.11074,"high":0.11356,"low":0.10877,"product_type":"Perpetual","open_interest":268400338.3,"open_interest_usd":29693129.43,"index_price":0.11072,"creation_timestamp":null,"expiry_timestamp":null,"funding_rate":0.0001,"next_funding_rate":0.0001,"next_funding_rate_timestamp":1776240000000,"maker_fee":0.00025,"taker_fee":0.0006,"contract_type":"Inverse","contract_price":0.1,"contract_price_currency":"USDT"},{"ticker_id":"IMXUSDT","base_currency":"IMX","quote_currency":"USDT","last_price":0.14467,"base_volume":15315908.101309628825405442085,"USD_volume":2246256.36474,"quote_volume":2246256.36474,"bid":0.14470,"ask":0.14473,"high":0.15042,"low":0.14338,"product_type":"Perpetual","open_interest":21728775.8,"open_interest_usd":3151324.35,"index_price":0.14526,"creation_timestamp":null,"expiry_timestamp":null,"funding_rate":0.00005,"next_funding_rate":0.00005,"next_funding_rate_timestamp":1776225600000,"maker_fee":0.00025,"taker_fee":0.0006,"contract_type":"Inverse","contract_price":0.1,"contract_price_currency":"USDT"},{"ticker_id":"OMUSDT","base_currency":"OM","quote_currency":"USDT","last_price":null,"base_volume":0.0,"USD_volume":0.0,"quote_volume":0.0,"bid":null,"ask":null,"high":0.0,"low":0.0,"product_type":"Perpetual","open_interest":0.0,"open_interest_usd":0.0,"index_price":0.0,"creation_timestamp":null,"expiry_timestamp":null,"funding_rate":0.0,"next_funding_rate":0.0,"next_funding_rate_timestamp":1771578000000,"maker_fee":0.00025,"taker_fee":0.0006,"contract_type":"Inverse","contract_price":1.0,"contract_price_currency":"USDT"},{"ticker_id":"STRKUSDT","base_currency":"STRK","quote_currency":"USDT","last_price":0.03209,"base_volume":276558449.30439952437574316290,"USD_volume":9126968.99806,"quote_volume":9126968.99806,"bid":0.03209,"ask":0.03210,"high":0.03386,"low":0.03199,"product_type":"Perpetual","open_interest":255487010.0,"open_interest_usd":8203687.89,"index_price":0.03211,"creation_timestamp":null,"expiry_timestamp":null,"funding_rate":0.00005,"next_funding_rate":0.00005,"next_funding_rate_timestamp":1776225600000,"maker_fee":0.00025,"taker_fee":0.0006,"contract_type":"Inverse","contract_price":0.1,"contract_price_currency":"USDT"},{"ticker_id":"TIAUSDT","base_currency":"TIA","quote_currency":"USDT","last_price":0.3074,"base_volume":14511527.532258064516129032258,"USD_volume":4484221.2816,"quote_volume":4484221.2816,"bid":0.3074,"ask":0.3075,"high":0.3139,"low":0.3019,"product_type":"Perpetual","open_interest":22451180.2,"open_interest_usd":6912718.38,"index_price":0.3083,"creation_timestamp":null,"expiry_timestamp":null,"funding_rate":0.00000102,"next_funding_rate":0.00000102,"next_funding_rate_timestamp":1776225600000,"maker_fee":0.00025,"taker_fee":0.0006,"contract_type":"Inverse","contract_price":0.1,"contract_price_currency":"USDT"},{"ticker_id":"ZKUSDT","base_currency":"ZK","quote_currency":"USDT","last_price":0.015199,"base_volume":137939762.23826669193354810183,"USD_volume":2146353.272210,"quote_volume":2146353.272210,"bid":0.015207,"ask":0.015211,"high":0.015909,"low":0.015069,"product_type":"Perpetual","open_interest":253264601.5,"open_interest_usd":3860005.79,"index_price":0.015255,"creation_timestamp":null,"expiry_timestamp":null,"funding_rate":0.00005,"next_funding_rate":0.00005,"next_funding_rate_timestamp":1776225600000,"maker_fee":0.00025,"taker_fee":0.0006,"contract_type":"Inverse","contract_price":0.1,"contract_price_currency":"USDT"},{"ticker_id":"AKTUSDT","base_currency":"AKT","quote_currency":"USDT","last_price":0.4538,"base_volume":1508658.0,"USD_volume":687350.5881,"quote_volume":687350.5881,"bid":0.4539,"ask":0.4540,"high":0.464,"low":0.4481,"product_type":"Perpetual","open_interest":3012911.4,"open_interest_usd":1369669.52,"index_price":0.4552,"creation_timestamp":null,"expiry_timestamp":null,"funding_rate":0.00005,"next_funding_rate":0.00005,"next_funding_rate_timestamp":1776225600000,"maker_fee":0.00025,"taker_fee":0.0006,"contract_type":"Inverse","contract_price":0.1,"contract_price_currency":"USDT"},{"ticker_id":"TRUMPUSDT","base_currency":"TRUMP","quote_currency":"USDT","last_price":2.796,"base_volume":15230147.0,"USD_volume":42897877.141,"quote_volume":42897877.141,"bid":2.795,"ask":2.796,"high":2.879,"low":2.768,"product_type":"Perpetual","open_interest":12461386.0,"open_interest_usd":34829573.87,"index_price":2.797,"creation_timestamp":null,"expiry_timestamp":null,"funding_rate":-0.00041219,"next_funding_rate":-0.00041219,"next_funding_rate_timestamp":1776225600000,"maker_fee":0.00025,"taker_fee":0.0006,"contract_type":"Inverse","contract_price":0.1,"contract_price_currency":"USDT"},{"ticker_id":"AIOZUSDT","base_currency":"AIOZ","quote_currency":"USDT","last_price":0.0569,"base_volume":2593192.4960285547635950412516,"USD_volume":146350.23293,"quote_volume":146350.23293,"bid":0.05682,"ask":0.05691,"high":0.05775,"low":0.05526,"product_type":"Perpetual","open_interest":6256430.0,"open_interest_usd":355365.22,"index_price":0.05690,"creation_timestamp":null,"expiry_timestamp":null,"funding_rate":0.0001,"next_funding_rate":0.0001,"next_funding_rate_timestamp":1776240000000,"maker_fee":0.00025,"taker_fee":0.0006,"contract_type":"Inverse","contract_price":1.0,"contract_price_currency":"USDT"},{"ticker_id":"GRASSUSDT","base_currency":"GRASS","quote_currency":"USDT","last_price":0.32766,"base_volume":5660415.8758629078855335583736,"USD_volume":1898878.89945,"quote_volume":1898878.89945,"bid":0.32753,"ask":0.32766,"high":0.35481,"low":0.32037,"product_type":"Perpetual","open_interest":17085475.0,"open_interest_usd":5612920.25,"index_price":0.32914,"creation_timestamp":null,"expiry_timestamp":null,"funding_rate":0.00005,"next_funding_rate":0.00005,"next_funding_rate_timestamp":1776225600000,"maker_fee":0.00025,"taker_fee":0.0006,"contract_type":"Inverse","contract_price":1.0,"contract_price_currency":"USDT"},{"ticker_id":"IPUSDT","base_currency":"IP","quote_currency":"USDT","last_price":0.4979,"base_volume":10326831.314891144022159684913,"USD_volume":5177405.5702,"quote_volume":5177405.5702,"bid":0.4979,"ask":0.4980,"high":0.5137,"low":0.4897,"product_type":"Perpetual","open_interest":17766656.4,"open_interest_usd":8824698.23,"index_price":0.4971,"creation_timestamp":null,"expiry_timestamp":null,"funding_rate":0.00005,"next_funding_rate":0.00005,"next_funding_rate_timestamp":1776225600000,"maker_fee":0.00025,"taker_fee":0.0006,"contract_type":"Inverse","contract_price":0.1,"contract_price_currency":"USDT"},{"ticker_id":"APTUSDT","base_currency":"APT","quote_currency":"USDT","last_price":0.8603,"base_volume":14229053.0,"USD_volume":12293689.7670,"quote_volume":12293689.7670,"bid":0.8605,"ask":0.8606,"high":0.8816,"low":0.8474,"product_type":"Perpetual","open_interest":29798747.48,"open_interest_usd":25629902.71,"index_price":0.8610,"creation_timestamp":null,"expiry_timestamp":null,"funding_rate":-0.00012044,"next_funding_rate":-0.00012044,"next_funding_rate_timestamp":1776240000000,"maker_fee":0.00025,"taker_fee":0.0006,"contract_type":"Inverse","contract_price":0.01,"contract_price_currency":"USDT"},{"ticker_id":"ATOMUSDT","base_currency":"ATOM","quote_currency":"USDT","last_price":1.7409,"base_volume":2654107.2728197592268128638445,"USD_volume":4669383.0259,"quote_volume":4669383.0259,"bid":1.7412,"ask":1.7413,"high":1.7814,"low":1.7349,"product_type":"Perpetual","open_interest":10434061.2,"open_interest_usd":18194915.92,"index_price":1.7451,"creation_timestamp":null,"expiry_timestamp":null,"funding_rate":0.0001,"next_funding_rate":0.0001,"next_funding_rate_timestamp":1776240000000,"maker_fee":0.00025,"taker_fee":0.0006,"contract_type":"Inverse","contract_price":0.1,"contract_price_currency":"USDT"},{"ticker_id":"MELANIAUSDT","base_currency":"MELANIA","quote_currency":"USDT","last_price":0.10257,"base_volume":12763376.0,"USD_volume":1312072.36402,"quote_volume":1312072.36402,"bid":0.10252,"ask":0.10263,"high":0.10674,"low":0.09982,"product_type":"Perpetual","open_interest":11093560.4,"open_interest_usd":1139752.40,"index_price":0.10280,"creation_timestamp":null,"expiry_timestamp":null,"funding_rate":0.00005,"next_funding_rate":0.00005,"next_funding_rate_timestamp":1776225600000,"maker_fee":0.00025,"taker_fee":0.0006,"contract_type":"Inverse","contract_price":0.1,"contract_price_currency":"USDT"},{"ticker_id":"HYPEUSDT","base_currency":"HYPE","quote_currency":"USDT","last_price":43.801,"base_volume":4255208.5307629021857558979832,"USD_volume":187725275.856,"quote_volume":187725275.856,"bid":43.805,"ask":43.806,"high":45.267,"low":42.908,"product_type":"Perpetual","open_interest":5317389.56,"open_interest_usd":231476602.33,"index_price":43.573,"creation_timestamp":null,"expiry_timestamp":null,"funding_rate":-0.00023883,"next_funding_rate":-0.00023883,"next_funding_rate_timestamp":1776240000000,"maker_fee":0.00025,"taker_fee":0.0006,"contract_type":"Inverse","contract_price":0.01,"contract_price_currency":"USDT"},{"ticker_id":"ACHUSDT","base_currency":"ACH","quote_currency":"USDT","last_price":0.005966,"base_volume":40011452.312138728323699421965,"USD_volume":242699.369500,"quote_volume":242699.369500,"bid":0.005969,"ask":0.005972,"high":0.006237,"low":0.005924,"product_type":"Perpetual","open_interest":128171280.0,"open_interest_usd":766079.74,"index_price":0.005978,"creation_timestamp":null,"expiry_timestamp":null,"funding_rate":0.00005,"next_funding_rate":0.00005,"next_funding_rate_timestamp":1776225600000,"maker_fee":0.00025,"taker_fee":0.0006,"contract_type":"Inverse","contract_price":10.0,"contract_price_currency":"USDT"},{"ticker_id":"COMPUSDT","base_currency":"COMP","quote_currency":"USDT","last_price":21.409,"base_volume":305081.10785497053792054742444,"USD_volume":6499636.5007,"quote_volume":6499636.5007,"bid":21.409,"ask":21.410,"high":22.831,"low":20.497,"product_type":"Perpetual","open_interest":244264.13,"open_interest_usd":5215039.18,"index_price":21.381,"creation_timestamp":null,"expiry_timestamp":null,"funding_rate":-0.0003499,"next_funding_rate":-0.0003499,"next_funding_rate_timestamp":1776240000000,"maker_fee":0.00025,"taker_fee":0.0006,"contract_type":"Inverse","contract_price":0.01,"contract_price_currency":"USDT"},{"ticker_id":"DEXEUSDT","base_currency":"DEXE","quote_currency":"USDT","last_price":10.2465,"base_volume":195265.18464282456904851181126,"USD_volume":1966470.1071,"quote_volume":1966470.1071,"bid":10.2411,"ask":10.2481,"high":10.3667,"low":9.7751,"product_type":"Perpetual","open_interest":411055.9,"open_interest_usd":4121164.24,"index_price":10.0363,"creation_timestamp":null,"expiry_timestamp":null,"funding_rate":-0.00000294,"next_funding_rate":-0.00000294,"next_funding_rate_timestamp":1776225600000,"maker_fee":0.00025,"taker_fee":0.0006,"contract_type":"Inverse","contract_price":0.1,"contract_price_currency":"USDT"},{"ticker_id":"LDOUSDT","base_currency":"LDO","quote_currency":"USDT","last_price":0.352,"base_volume":69589161.276559384790657932213,"USD_volume":24840072.4415,"quote_volume":24840072.4415,"bid":0.3520,"ask":0.3521,"high":0.3759,"low":0.3404,"product_type":"Perpetual","open_interest":34289751.4,"open_interest_usd":12087137.37,"index_price":0.3527,"creation_timestamp":null,"expiry_timestamp":null,"funding_rate":-0.00007563,"next_funding_rate":-0.00007563,"next_funding_rate_timestamp":1776240000000,"maker_fee":0.00025,"taker_fee":0.0006,"contract_type":"Inverse","contract_price":0.1,"contract_price_currency":"USDT"},{"ticker_id":"JTOUSDT","base_currency":"JTO","quote_currency":"USDT","last_price":0.3066,"base_volume":10574541.0,"USD_volume":3318679.1038,"quote_volume":3318679.1038,"bid":0.3066,"ask":0.3067,"high":0.3224,"low":0.3059,"product_type":"Perpetual","open_interest":11524035.8,"open_interest_usd":3534421.78,"index_price":0.3070,"creation_timestamp":null,"expiry_timestamp":null,"funding_rate":-0.00025279,"next_funding_rate":-0.00025279,"next_funding_rate_timestamp":1776225600000,"maker_fee":0.00025,"taker_fee":0.0006,"contract_type":"Inverse","contract_price":0.1,"contract_price_currency":"USDT"},{"ticker_id":"POLUSDT","base_currency":"POL","quote_currency":"USDT","last_price":0.08272,"base_volume":91194595.0,"USD_volume":7621304.97287,"quote_volume":7621304.97287,"bid":0.08273,"ask":0.08274,"high":0.08496,"low":0.08218,"product_type":"Perpetual","open_interest":205865660.0,"open_interest_usd":17058028.59,"index_price":0.08293,"creation_timestamp":null,"expiry_timestamp":null,"funding_rate":-0.00001797,"next_funding_rate":-0.00001797,"next_funding_rate_timestamp":1776225600000,"maker_fee":0.00025,"taker_fee":0.0006,"contract_type":"Inverse","contract_price":1.0,"contract_price_currency":"USDT"},{"ticker_id":"KAIAUSDT","base_currency":"KAIA","quote_currency":"USDT","last_price":0.04683,"base_volume":9023252.0,"USD_volume":425814.27556,"quote_volume":425814.27556,"bid":0.04683,"ask":0.04684,"high":0.04774,"low":0.04661,"product_type":"Perpetual","open_interest":48071530.0,"open_interest_usd":2253593.33,"index_price":0.04692,"creation_timestamp":null,"expiry_timestamp":null,"funding_rate":0.00005,"next_funding_rate":0.00005,"next_funding_rate_timestamp":1776225600000,"maker_fee":0.00025,"taker_fee":0.0006,"contract_type":"Inverse","contract_price":1.0,"contract_price_currency":"USDT"},{"ticker_id":"TONUSDT","base_currency":"TON","quote_currency":"USDT","last_price":1.3802,"base_volume":13296704.353270766213755427931,"USD_volume":18751836.4550,"quote_volume":18751836.4550,"bid":1.3802,"ask":1.3803,"high":1.4442,"low":1.3708,"product_type":"Perpetual","open_interest":24242772.8,"open_interest_usd":33690181.36,"index_price":1.3906,"creation_timestamp":null,"expiry_timestamp":null,"funding_rate":0.00005,"next_funding_rate":0.00005,"next_funding_rate_timestamp":1776225600000,"maker_fee":0.00025,"taker_fee":0.0006,"contract_type":"Inverse","contract_price":0.1,"contract_price_currency":"USDT"},{"ticker_id":"THETAUSDT","base_currency":"THETA","quote_currency":"USDT","last_price":0.17529,"base_volume":8300676.108917631041524846835,"USD_volume":1463157.71786,"quote_volume":1463157.71786,"bid":0.17524,"ask":0.17530,"high":0.17938,"low":0.17301,"product_type":"Perpetual","open_interest":12659010.0,"open_interest_usd":2220010.58,"index_price":0.17558,"creation_timestamp":null,"expiry_timestamp":null,"funding_rate":0.0001,"next_funding_rate":0.0001,"next_funding_rate_timestamp":1776240000000,"maker_fee":0.00025,"taker_fee":0.0006,"contract_type":"Inverse","contract_price":0.1,"contract_price_currency":"USDT"},{"ticker_id":"SUSDT","base_currency":"S","quote_currency":"USDT","last_price":0.04106,"base_volume":32596338.578972182932578972183,"USD_volume":1355551.62678,"quote_volume":1355551.62678,"bid":0.04103,"ask":0.04104,"high":0.04283,"low":0.04031,"product_type":"Perpetual","open_interest":83618104.0,"open_interest_usd":3429178.45,"index_price":0.04109,"creation_timestamp":null,"expiry_timestamp":null,"funding_rate":0.00005,"next_funding_rate":0.00005,"next_funding_rate_timestamp":1776225600000,"maker_fee":0.00025,"taker_fee":0.0006,"contract_type":"Inverse","contract_price":1.0,"contract_price_currency":"USDT"},{"ticker_id":"PYTHUSDT","base_currency":"PYTH","quote_currency":"USDT","last_price":0.04288,"base_volume":62700691.0,"USD_volume":2727005.39273,"quote_volume":2727005.39273,"bid":0.04288,"ask":0.04290,"high":0.04434,"low":0.04236,"product_type":"Perpetual","open_interest":70809394.0,"open_interest_usd":3046220.13,"index_price":0.04308,"creation_timestamp":null,"expiry_timestamp":null,"funding_rate":0.00002853,"next_funding_rate":0.00002853,"next_funding_rate_timestamp":1776225600000,"maker_fee":0.00025,"taker_fee":0.0006,"contract_type":"Inverse","contract_price":1.0,"contract_price_currency":"USDT"},{"ticker_id":"XCNUSDT","base_currency":"XCN","quote_currency":"USDT","last_price":0.004653,"base_volume":55118690.0,"USD_volume":258796.2312460,"quote_volume":258796.2312460,"bid":0.0046530,"ask":0.0046560,"high":0.004753,"low":0.004636,"product_type":"Perpetual","open_interest":165680560.0,"open_interest_usd":771011.05,"index_price":0.0046533,"creation_timestamp":null,"expiry_timestamp":null,"funding_rate":0.00005,"next_funding_rate":0.00005,"next_funding_rate_timestamp":1776225600000,"maker_fee":0.00025,"taker_fee":0.0006,"contract_type":"Inverse","contract_price":10.0,"contract_price_currency":"USDT"},{"ticker_id":"FARTCOINUSDT","base_currency":"FARTCOIN","quote_currency":"USDT","last_price":0.19295,"base_volume":82174.0,"USD_volume":17051.06461,"quote_volume":17051.06461,"bid":0.19294,"ask":0.19295,"high":0.22047,"low":0.19022,"product_type":"Perpetual","open_interest":148719200.0,"open_interest_usd":28615061.27,"index_price":0.19240,"creation_timestamp":null,"expiry_timestamp":null,"funding_rate":0.00005,"next_funding_rate":0.00005,"next_funding_rate_timestamp":1776225600000,"maker_fee":0.00025,"taker_fee":0.0006,"contract_type":"Inverse","contract_price":1.0,"contract_price_currency":"USDT"},{"ticker_id":"DASHUSDT","base_currency":"DASH","quote_currency":"USDT","last_price":38.42,"base_volume":237006.24616562107904642409034,"USD_volume":9419250.1697,"quote_volume":9419250.1697,"bid":38.43,"ask":38.44,"high":41.66,"low":37.69,"product_type":"Perpetual","open_interest":178989.7,"open_interest_usd":6892893.35,"index_price":38.52,"creation_timestamp":null,"expiry_timestamp":null,"funding_rate":0.0001,"next_funding_rate":0.0001,"next_funding_rate_timestamp":1776240000000,"maker_fee":0.00025,"taker_fee":0.0006,"contract_type":"Inverse","contract_price":0.01,"contract_price_currency":"USDT"},{"ticker_id":"QTUMUSDT","base_currency":"QTUM","quote_currency":"USDT","last_price":0.9034,"base_volume":364544.0,"USD_volume":328686.3334,"quote_volume":328686.3334,"bid":0.9039,"ask":0.9040,"high":0.9153,"low":0.8889,"product_type":"Perpetual","open_interest":813527.6,"open_interest_usd":732907.01,"index_price":0.9018,"creation_timestamp":null,"expiry_timestamp":null,"funding_rate":0.0001,"next_funding_rate":0.0001,"next_funding_rate_timestamp":1776240000000,"maker_fee":0.00025,"taker_fee":0.0006,"contract_type":"Inverse","contract_price":0.1,"contract_price_currency":"USDT"},{"ticker_id":"AXSUSDT","base_currency":"AXS","quote_currency":"USDT","last_price":1.0995,"base_volume":4008466.5409163843822428240328,"USD_volume":4469979.8289,"quote_volume":4469979.8289,"bid":1.0997,"ask":1.1001,"high":1.1371,"low":1.0864,"product_type":"Perpetual","open_interest":8789709.8,"open_interest_usd":9654617.24,"index_price":1.1000,"creation_timestamp":null,"expiry_timestamp":null,"funding_rate":-0.00030797,"next_funding_rate":-0.00030797,"next_funding_rate_timestamp":1776240000000,"maker_fee":0.00025,"taker_fee":0.0006,"contract_type":"Inverse","contract_price":0.1,"contract_price_currency":"USDT"},{"ticker_id":"FILUSDT","base_currency":"FIL","quote_currency":"USDT","last_price":0.8879,"base_volume":7421210.9409166206515737161789,"USD_volume":6659159.1632,"quote_volume":6659159.1632,"bid":0.8879,"ask":0.8880,"high":0.9136,"low":0.8772,"product_type":"Perpetual","open_interest":15743389.7,"open_interest_usd":13975407.04,"index_price":0.8883,"creation_timestamp":null,"expiry_timestamp":null,"funding_rate":0.0001,"next_funding_rate":0.0001,"next_funding_rate_timestamp":1776240000000,"maker_fee":0.00025,"taker_fee":0.0006,"contract_type":"Inverse","contract_price":0.1,"contract_price_currency":"USDT"},{"ticker_id":"ENSUSDT","base_currency":"ENS","quote_currency":"USDT","last_price":5.784,"base_volume":276979.54741158380317785750897,"USD_volume":1614249.026,"quote_volume":1614249.026,"bid":5.784,"ask":5.785,"high":5.953,"low":5.692,"product_type":"Perpetual","open_interest":518510.2,"open_interest_usd":2998544.49,"index_price":5.791,"creation_timestamp":null,"expiry_timestamp":null,"funding_rate":-0.00007129,"next_funding_rate":-0.00007129,"next_funding_rate_timestamp":1776240000000,"maker_fee":0.00025,"taker_fee":0.0006,"contract_type":"Inverse","contract_price":0.1,"contract_price_currency":"USDT"},{"ticker_id":"ANIMEUSDT","base_currency":"ANIME","quote_currency":"USDT","last_price":0.004594,"base_volume":94538317.0,"USD_volume":436930.079318,"quote_volume":436930.079318,"bid":0.004595,"ask":0.004596,"high":0.004688,"low":0.004554,"product_type":"Perpetual","open_interest":340905106.0,"open_interest_usd":1571572.54,"index_price":0.004610,"creation_timestamp":null,"expiry_timestamp":null,"funding_rate":0.00005,"next_funding_rate":0.00005,"next_funding_rate_timestamp":1776225600000,"maker_fee":0.00025,"taker_fee":0.0006,"contract_type":"Inverse","contract_price":1.0,"contract_price_currency":"USDT"},{"ticker_id":"JELLYJELLYUSDT","base_currency":"JELLYJELLY","quote_currency":"USDT","last_price":0.04494,"base_volume":83025715.0,"USD_volume":3822008.682815,"quote_volume":3822008.682815,"bid":0.044920,"ask":0.044940,"high":0.047874,"low":0.04235,"product_type":"Perpetual","open_interest":47540640.0,"open_interest_usd":2160056.52,"index_price":0.045336,"creation_timestamp":null,"expiry_timestamp":null,"funding_rate":0.00068397,"next_funding_rate":0.00068397,"next_funding_rate_timestamp":1776225600000,"maker_fee":0.00025,"taker_fee":0.0006,"contract_type":"Inverse","contract_price":1.0,"contract_price_currency":"USDT"},{"ticker_id":"ARUSDT","base_currency":"AR","quote_currency":"USDT","last_price":1.7526,"base_volume":384651.31703470031545741324921,"USD_volume":678196.5516,"quote_volume":678196.5516,"bid":1.7530,"ask":1.7542,"high":1.7973,"low":1.7213,"product_type":"Perpetual","open_interest":1159286.8,"open_interest_usd":2037214.69,"index_price":1.7573,"creation_timestamp":null,"expiry_timestamp":null,"funding_rate":0.0001,"next_funding_rate":0.0001,"next_funding_rate_timestamp":1776240000000,"maker_fee":0.00025,"taker_fee":0.0006,"contract_type":"Inverse","contract_price":0.1,"contract_price_currency":"USDT"},{"ticker_id":"RUNEUSDT","base_currency":"RUNE","quote_currency":"USDT","last_price":0.4016,"base_volume":1432716.0,"USD_volume":578608.2070,"quote_volume":578608.2070,"bid":0.4018,"ask":0.4019,"high":0.4102,"low":0.3985,"product_type":"Perpetual","open_interest":4401800.0,"open_interest_usd":1769523.60,"index_price":0.4021,"creation_timestamp":null,"expiry_timestamp":null,"funding_rate":0.0001,"next_funding_rate":0.0001,"next_funding_rate_timestamp":1776240000000,"maker_fee":0.00025,"taker_fee":0.0006,"contract_type":"Inverse","contract_price":0.1,"contract_price_currency":"USDT"},{"ticker_id":"FLOWUSDT","base_currency":"FLOW","quote_currency":"USDT","last_price":0.03442,"base_volume":67888789.842853083262290423416,"USD_volume":2381630.95372,"quote_volume":2381630.95372,"bid":0.03442,"ask":0.03443,"high":0.03666,"low":0.03352,"product_type":"Perpetual","open_interest":92318181.8,"open_interest_usd":3172975.91,"index_price":0.03436,"creation_timestamp":null,"expiry_timestamp":null,"funding_rate":0.0001,"next_funding_rate":0.0001,"next_funding_rate_timestamp":1776240000000,"maker_fee":0.00025,"taker_fee":0.0006,"contract_type":"Inverse","contract_price":0.1,"contract_price_currency":"USDT"},{"ticker_id":"FORMUSDT","base_currency":"FORM","quote_currency":"USDT","last_price":0.25428,"base_volume":9913196.0,"USD_volume":2658634.89421,"quote_volume":2658634.89421,"bid":0.25412,"ask":0.25451,"high":0.29931,"low":0.25025,"product_type":"Perpetual","open_interest":2569368.0,"open_interest_usd":655625.63,"index_price":0.25524,"creation_timestamp":null,"expiry_timestamp":null,"funding_rate":0.00005,"next_funding_rate":0.00005,"next_funding_rate_timestamp":1776225600000,"maker_fee":0.00025,"taker_fee":0.0006,"contract_type":"Inverse","contract_price":1.0,"contract_price_currency":"USDT"},{"ticker_id":"MNTUSDT","base_currency":"MNT","quote_currency":"USDT","last_price":0.656,"base_volume":19445325.529595015576323987539,"USD_volume":13048557.08064,"quote_volume":13048557.08064,"bid":0.65610,"ask":0.65620,"high":0.68753,"low":0.65089,"product_type":"Perpetual","open_interest":49635092.0,"open_interest_usd":32602810.18,"index_price":0.65719,"creation_timestamp":null,"expiry_timestamp":null,"funding_rate":0.00002172,"next_funding_rate":0.00002172,"next_funding_rate_timestamp":1776240000000,"maker_fee":0.00025,"taker_fee":0.0006,"contract_type":"Inverse","contract_price":0.1,"contract_price_currency":"USDT"},{"ticker_id":"GASUSDT","base_currency":"GAS","quote_currency":"USDT","last_price":1.6705,"base_volume":261780.11743644826351593268886,"USD_volume":441033.3987,"quote_volume":441033.3987,"bid":1.6709,"ask":1.6716,"high":1.7149,"low":1.6529,"product_type":"Perpetual","open_interest":767301.8,"open_interest_usd":1282621.69,"index_price":1.6741,"creation_timestamp":null,"expiry_timestamp":null,"funding_rate":0.00002051,"next_funding_rate":0.00002051,"next_funding_rate_timestamp":1776225600000,"maker_fee":0.00025,"taker_fee":0.0006,"contract_type":"Inverse","contract_price":0.1,"contract_price_currency":"USDT"},{"ticker_id":"ACEUSDT","base_currency":"ACE","quote_currency":"USDT","last_price":0.11398,"base_volume":1218947.0,"USD_volume":140869.63957,"quote_volume":140869.63957,"bid":0.11409,"ask":0.11438,"high":0.11986,"low":0.11207,"product_type":"Perpetual","open_interest":3704690.2,"open_interest_usd":422260.59,"index_price":0.11398,"creation_timestamp":null,"expiry_timestamp":null,"funding_rate":0.00005,"next_funding_rate":0.00005,"next_funding_rate_timestamp":1776225600000,"maker_fee":0.00025,"taker_fee":0.0006,"contract_type":"Inverse","contract_price":0.1,"contract_price_currency":"USDT"},{"ticker_id":"CRVUSDT","base_currency":"CRV","quote_currency":"USDT","last_price":0.2169,"base_volume":72755026.0,"USD_volume":15751168.1639,"quote_volume":15751168.1639,"bid":0.2169,"ask":0.2170,"high":0.2228,"low":0.2105,"product_type":"Perpetual","open_interest":78354708.0,"open_interest_usd":16987300.69,"index_price":0.2170,"creation_timestamp":null,"expiry_timestamp":null,"funding_rate":0.00000544,"next_funding_rate":0.00000544,"next_funding_rate_timestamp":1776240000000,"maker_fee":0.00025,"taker_fee":0.0006,"contract_type":"Inverse","contract_price":0.1,"contract_price_currency":"USDT"},{"ticker_id":"ETHUSDT","base_currency":"ETH","quote_currency":"USDT","last_price":2334.88,"base_volume":107146.0,"USD_volume":252267557.59,"quote_volume":252267557.59,"bid":2334.77,"ask":2334.78,"high":2414.2,"low":2301.33,"product_type":"Perpetual","open_interest":828417.25,"open_interest_usd":1931570796.79,"index_price":2332.63,"creation_timestamp":null,"expiry_timestamp":null,"funding_rate":0.00001231,"next_funding_rate":0.00001231,"next_funding_rate_timestamp":1776240000000,"maker_fee":0.00025,"taker_fee":0.0006,"contract_type":"Inverse","contract_price":0.01,"contract_price_currency":"USDT"},{"ticker_id":"SOLUSDT","base_currency":"SOL","quote_currency":"USDT","last_price":83.67,"base_volume":10663356.0,"USD_volume":910912467.878,"quote_volume":910912467.878,"bid":83.660,"ask":83.670,"high":87.61,"low":83.254,"product_type":"Perpetual","open_interest":6082289.9,"open_interest_usd":509513424.92,"index_price":83.824,"creation_timestamp":null,"expiry_timestamp":null,"funding_rate":-0.0000831,"next_funding_rate":-0.0000831,"next_funding_rate_timestamp":1776240000000,"maker_fee":0.00025,"taker_fee":0.0006,"contract_type":"Inverse","contract_price":0.1,"contract_price_currency":"USDT"},{"ticker_id":"VOXELUSDT","base_currency":"VOXEL","quote_currency":"USDT","last_price":null,"base_volume":0.0,"USD_volume":0.0,"quote_volume":0.0,"bid":null,"ask":null,"high":0.0,"low":0.0,"product_type":"Perpetual","open_interest":7957890.0,"open_interest_usd":311233.08,"index_price":0.03920,"creation_timestamp":null,"expiry_timestamp":null,"funding_rate":0.0,"next_funding_rate":0.0,"next_funding_rate_timestamp":1761814800000,"maker_fee":0.00025,"taker_fee":0.0006,"contract_type":"Inverse","contract_price":1.0,"contract_price_currency":"USDT"},{"ticker_id":"ICPUSDT","base_currency":"ICP","quote_currency":"USDT","last_price":2.423,"base_volume":2243881.0,"USD_volume":5515043.918,"quote_volume":5515043.918,"bid":2.423,"ask":2.424,"high":2.508,"low":2.412,"product_type":"Perpetual","open_interest":7213550.6,"open_interest_usd":17507287.31,"index_price":2.431,"creation_timestamp":null,"expiry_timestamp":null,"funding_rate":-0.00015778,"next_funding_rate":-0.00015778,"next_funding_rate_timestamp":1776240000000,"maker_fee":0.00025,"taker_fee":0.0006,"contract_type":"Inverse","contract_price":0.1,"contract_price_currency":"USDT"},{"ticker_id":"NOTUSDT","base_currency":"NOT","quote_currency":"USDT","last_price":0.0003633,"base_volume":5258528630.0,"USD_volume":1936926.9038480,"quote_volume":1936926.9038480,"bid":0.0003633,"ask":0.0003634,"high":0.0003794,"low":0.0003565,"product_type":"Perpetual","open_interest":6281530620.0,"open_interest_usd":2291502.37,"index_price":0.0003652,"creation_timestamp":null,"expiry_timestamp":null,"funding_rate":0.00005,"next_funding_rate":0.00005,"next_funding_rate_timestamp":1776225600000,"maker_fee":0.00025,"taker_fee":0.0006,"contract_type":"Inverse","contract_price":10.0,"contract_price_currency":"USDT"},{"ticker_id":"TUTUSDT","base_currency":"TUT","quote_currency":"USDT","last_price":0.011081,"base_volume":44416527.0,"USD_volume":481501.515399,"quote_volume":481501.515399,"bid":0.011073,"ask":0.011091,"high":0.011703,"low":0.010072,"product_type":"Perpetual","open_interest":53738536.0,"open_interest_usd":591929.97,"index_price":0.011002,"creation_timestamp":null,"expiry_timestamp":null,"funding_rate":0.00014704,"next_funding_rate":0.00014704,"next_funding_rate_timestamp":1776225600000,"maker_fee":0.00025,"taker_fee":0.0006,"contract_type":"Inverse","contract_price":1.0,"contract_price_currency":"USDT"},{"ticker_id":"BTCUSDT","base_currency":"BTC","quote_currency":"USDT","last_price":74600.0,"base_volume":194257.0,"USD_volume":14497100093.25,"quote_volume":14497100093.25,"bid":74599.90,"ask":74600.00,"high":76008.42,"low":73760.44,"product_type":"Perpetual","open_interest":54896.088,"open_interest_usd":4087573691.70,"index_price":74504.49,"creation_timestamp":null,"expiry_timestamp":null,"funding_rate":-0.00017073,"next_funding_rate":-0.00017073,"next_funding_rate_timestamp":1776240000000,"maker_fee":0.00025,"taker_fee":0.0006,"contract_type":"Inverse","contract_price":0.001,"contract_price_currency":"USDT"},{"ticker_id":"ENAUSDT","base_currency":"ENA","quote_currency":"USDT","last_price":0.09699,"base_volume":461977496.0,"USD_volume":44611366.04621,"quote_volume":44611366.04621,"bid":0.09701,"ask":0.09702,"high":0.10003,"low":0.09434,"product_type":"Perpetual","open_interest":391542368.0,"open_interest_usd":37916962.92,"index_price":0.09689,"creation_timestamp":null,"expiry_timestamp":null,"funding_rate":0.00005,"next_funding_rate":0.00005,"next_funding_rate_timestamp":1776225600000,"maker_fee":0.00025,"taker_fee":0.0006,"contract_type":"Inverse","contract_price":1.0,"contract_price_currency":"USDT"},{"ticker_id":"GRTUSDT","base_currency":"GRT","quote_currency":"USDT","last_price":0.02393,"base_volume":27192994.0,"USD_volume":655121.09409,"quote_volume":655121.09409,"bid":0.02392,"ask":0.02394,"high":0.02446,"low":0.02372,"product_type":"Perpetual","open_interest":97727549.6,"open_interest_usd":2340574.81,"index_price":0.02399,"creation_timestamp":null,"expiry_timestamp":null,"funding_rate":0.0001,"next_funding_rate":0.0001,"next_funding_rate_timestamp":1776240000000,"maker_fee":0.00025,"taker_fee":0.0006,"contract_type":"Inverse","contract_price":0.1,"contract_price_currency":"USDT"},{"ticker_id":"ETHFIUSDT","base_currency":"ETHFI","quote_currency":"USDT","last_price":0.4261,"base_volume":9672327.494657997274355186222,"USD_volume":4193560.4981,"quote_volume":4193560.4981,"bid":0.4261,"ask":0.4262,"high":0.4426,"low":0.4179,"product_type":"Perpetual","open_interest":10514677.6,"open_interest_usd":4472943.85,"index_price":0.4254,"creation_timestamp":null,"expiry_timestamp":null,"funding_rate":0.00005,"next_funding_rate":0.00005,"next_funding_rate_timestamp":1776225600000,"maker_fee":0.00025,"taker_fee":0.0006,"contract_type":"Inverse","contract_price":0.1,"contract_price_currency":"USDT"},{"ticker_id":"GMXUSDT","base_currency":"GMX","quote_currency":"USDT","last_price":6.144,"base_volume":55666.031171066568751053843314,"USD_volume":338367.3711,"quote_volume":338367.3711,"bid":6.139,"ask":6.144,"high":6.174,"low":5.943,"product_type":"Perpetual","open_interest":139655.28,"open_interest_usd":857483.42,"index_price":6.147,"creation_timestamp":null,"expiry_timestamp":null,"funding_rate":0.0001,"next_funding_rate":0.0001,"next_funding_rate_timestamp":1776240000000,"maker_fee":0.00025,"taker_fee":0.0006,"contract_type":"Inverse","contract_price":0.01,"contract_price_currency":"USDT"},{"ticker_id":"MANAUSDT","base_currency":"MANA","quote_currency":"USDT","last_price":0.08589,"base_volume":13099158.0,"USD_volume":1137148.08564,"quote_volume":1137148.08564,"bid":0.08586,"ask":0.08591,"high":0.08862,"low":0.08502,"product_type":"Perpetual","open_interest":26784840.2,"open_interest_usd":2303228.41,"index_price":0.08612,"creation_timestamp":null,"expiry_timestamp":null,"funding_rate":0.0001,"next_funding_rate":0.0001,"next_funding_rate_timestamp":1776240000000,"maker_fee":0.00025,"taker_fee":0.0006,"contract_type":"Inverse","contract_price":0.1,"contract_price_currency":"USDT"},{"ticker_id":"LPTUSDT","base_currency":"LPT","quote_currency":"USDT","last_price":2.09,"base_volume":512696.05186232909005186232909,"USD_volume":1082190.112,"quote_volume":1082190.112,"bid":2.094,"ask":2.095,"high":2.159,"low":2.051,"product_type":"Perpetual","open_interest":1117321.4,"open_interest_usd":2328497.80,"index_price":2.086,"creation_timestamp":null,"expiry_timestamp":null,"funding_rate":-0.00015583,"next_funding_rate":-0.00015583,"next_funding_rate_timestamp":1776225600000,"maker_fee":0.00025,"taker_fee":0.0006,"contract_type":"Inverse","contract_price":0.1,"contract_price_currency":"USDT"},{"ticker_id":"ONDOUSDT","base_currency":"ONDO","quote_currency":"USDT","last_price":0.2521,"base_volume":65786121.0,"USD_volume":16729119.4223,"quote_volume":16729119.4223,"bid":0.2521,"ask":0.2522,"high":0.261,"low":0.2474,"product_type":"Perpetual","open_interest":78434134.0,"open_interest_usd":19757558.35,"index_price":0.2521,"creation_timestamp":null,"expiry_timestamp":null,"funding_rate":0.00002574,"next_funding_rate":0.00002574,"next_funding_rate_timestamp":1776225600000,"maker_fee":0.00025,"taker_fee":0.0006,"contract_type":"Inverse","contract_price":1.0,"contract_price_currency":"USDT"},{"ticker_id":"WIFUSDT","base_currency":"WIF","quote_currency":"USDT","last_price":0.19345,"base_volume":188309028.10646886668685033808,"USD_volume":36815376.57375,"quote_volume":36815376.57375,"bid":0.19346,"ask":0.19347,"high":0.20081,"low":0.19011,"product_type":"Perpetual","open_interest":69443271.0,"open_interest_usd":13510882.81,"index_price":0.19484,"creation_timestamp":null,"expiry_timestamp":null,"funding_rate":-0.00016573,"next_funding_rate":-0.00016573,"next_funding_rate_timestamp":1776225600000,"maker_fee":0.00025,"taker_fee":0.0006,"contract_type":"Inverse","contract_price":1.0,"contract_price_currency":"USDT"},{"ticker_id":"XLMUSDT","base_currency":"XLM","quote_currency":"USDT","last_price":0.15483,"base_volume":65645285.046809054866351195805,"USD_volume":10216586.25242,"quote_volume":10216586.25242,"bid":0.15483,"ask":0.15484,"high":0.1586,"low":0.15366,"product_type":"Perpetual","open_interest":90609254.0,"open_interest_usd":14041716.09,"index_price":0.15511,"creation_timestamp":null,"expiry_timestamp":null,"funding_rate":-0.00007005,"next_funding_rate":-0.00007005,"next_funding_rate_timestamp":1776240000000,"maker_fee":0.00025,"taker_fee":0.0006,"contract_type":"Inverse","contract_price":1.0,"contract_price_currency":"USDT"},{"ticker_id":"UNIUSDT","base_currency":"UNI","quote_currency":"USDT","last_price":3.141,"base_volume":3015465.4665199622760138321283,"USD_volume":9527701.737,"quote_volume":9527701.737,"bid":3.141,"ask":3.142,"high":3.221,"low":3.089,"product_type":"Perpetual","open_interest":6925980.1,"open_interest_usd":21768355.45,"index_price":3.147,"creation_timestamp":null,"expiry_timestamp":null,"funding_rate":-0.0004014,"next_funding_rate":-0.0004014,"next_funding_rate_timestamp":1776240000000,"maker_fee":0.00025,"taker_fee":0.0006,"contract_type":"Inverse","contract_price":0.1,"contract_price_currency":"USDT"},{"ticker_id":"GALAUSDT","base_currency":"GALA","quote_currency":"USDT","last_price":0.002949,"base_volume":3858176358.0,"USD_volume":11496232.544705,"quote_volume":11496232.544705,"bid":0.002951,"ask":0.002952,"high":0.003033,"low":0.002896,"product_type":"Perpetual","open_interest":2418234195.0,"open_interest_usd":7189410.26,"index_price":0.002973,"creation_timestamp":null,"expiry_timestamp":null,"funding_rate":0.0001,"next_funding_rate":0.0001,"next_funding_rate_timestamp":1776240000000,"maker_fee":0.00025,"taker_fee":0.00065,"contract_type":"Inverse","contract_price":1.0,"contract_price_currency":"USDT"},{"ticker_id":"IOTAUSDT","base_currency":"IOTA","quote_currency":"USDT","last_price":0.05465,"base_volume":24734618.589709774015755198895,"USD_volume":1376034.34517,"quote_volume":1376034.34517,"bid":0.05468,"ask":0.05469,"high":0.0569,"low":0.05447,"product_type":"Perpetual","open_interest":48292714.0,"open_interest_usd":2642094.38,"index_price":0.05471,"creation_timestamp":null,"expiry_timestamp":null,"funding_rate":0.0001,"next_funding_rate":0.0001,"next_funding_rate_timestamp":1776240000000,"maker_fee":0.00025,"taker_fee":0.0006,"contract_type":"Inverse","contract_price":0.1,"contract_price_currency":"USDT"},{"ticker_id":"AAVEUSDT","base_currency":"AAVE","quote_currency":"USDT","last_price":100.57,"base_volume":395773.0,"USD_volume":39563997.40,"quote_volume":39563997.40,"bid":100.57,"ask":100.58,"high":101.63,"low":97.13,"product_type":"Perpetual","open_interest":484891.38,"open_interest_usd":48600663.02,"index_price":100.31,"creation_timestamp":null,"expiry_timestamp":null,"funding_rate":0.00001002,"next_funding_rate":0.00001002,"next_funding_rate_timestamp":1776240000000,"maker_fee":0.00025,"taker_fee":0.0006,"contract_type":"Inverse","contract_price":0.01,"contract_price_currency":"USDT"},{"ticker_id":"PENGUUSDT","base_currency":"PENGU","quote_currency":"USDT","last_price":0.006875,"base_volume":27573.0,"USD_volume":192.663499,"quote_volume":192.663499,"bid":0.006875,"ask":0.006876,"high":0.007248,"low":0.006706,"product_type":"Perpetual","open_interest":1790460020.0,"open_interest_usd":12320155.40,"index_price":0.006888,"creation_timestamp":null,"expiry_timestamp":null,"funding_rate":0.00005,"next_funding_rate":0.00005,"next_funding_rate_timestamp":1776225600000,"maker_fee":0.00025,"taker_fee":0.0006,"contract_type":"Inverse","contract_price":10.0,"contract_price_currency":"USDT"},{"ticker_id":"JASMYUSDT","base_currency":"JASMY","quote_currency":"USDT","last_price":0.005269,"base_volume":265634992.0,"USD_volume":1420319.306870,"quote_volume":1420319.306870,"bid":0.005270,"ask":0.005271,"high":0.005422,"low":0.005251,"product_type":"Perpetual","open_interest":669213498.0,"open_interest_usd":3528093.56,"index_price":0.005274,"creation_timestamp":null,"expiry_timestamp":null,"funding_rate":0.0001,"next_funding_rate":0.0001,"next_funding_rate_timestamp":1776240000000,"maker_fee":0.00025,"taker_fee":0.0006,"contract_type":"Inverse","contract_price":1.0,"contract_price_currency":"USDT"},{"ticker_id":"RENDERUSDT","base_currency":"RENDER","quote_currency":"USDT","last_price":1.8514,"base_volume":6664592.0,"USD_volume":12488052.8970,"quote_volume":12488052.8970,"bid":1.8517,"ask":1.8518,"high":1.9376,"low":1.8181,"product_type":"Perpetual","open_interest":5842007.0,"open_interest_usd":10791939.53,"index_price":1.8478,"creation_timestamp":null,"expiry_timestamp":null,"funding_rate":0.00004381,"next_funding_rate":0.00004381,"next_funding_rate_timestamp":1776225600000,"maker_fee":0.00025,"taker_fee":0.0006,"contract_type":"Inverse","contract_price":0.1,"contract_price_currency":"USDT"},{"ticker_id":"SHIB1000USDT","base_currency":"SHIB","quote_currency":"USDT","last_price":0.005838,"base_volume":2712241200.0,"USD_volume":16027408.229440,"quote_volume":16027408.229440,"bid":0.005838,"ask":0.005839,"high":0.006021,"low":0.005791,"product_type":"Perpetual","open_interest":1466174100.0,"open_interest_usd":8568321.44,"index_price":0.005847,"creation_timestamp":null,"expiry_timestamp":null,"funding_rate":0.00001033,"next_funding_rate":0.00001033,"next_funding_rate_timestamp":1776240000000,"maker_fee":0.00025,"taker_fee":0.0006,"contract_type":"Inverse","contract_price":10.0,"contract_price_currency":"USDT"},{"ticker_id":"SEIUSDT","base_currency":"SEI","quote_currency":"USDT","last_price":0.05432,"base_volume":134558516.94037541405962458594,"USD_volume":7422284.62714,"quote_volume":7422284.62714,"bid":0.05432,"ask":0.05433,"high":0.05603,"low":0.05406,"product_type":"Perpetual","open_interest":242971404.0,"open_interest_usd":13222503.81,"index_price":0.05447,"creation_timestamp":null,"expiry_timestamp":null,"funding_rate":-0.00015882,"next_funding_rate":-0.00015882,"next_funding_rate_timestamp":1776240000000,"maker_fee":0.00025,"taker_fee":0.0006,"contract_type":"Inverse","contract_price":1.0,"contract_price_currency":"USDT"},{"ticker_id":"FLRUSDT","base_currency":"FLR","quote_currency":"USDT","last_price":0.007954,"base_volume":44341290.0,"USD_volume":356654.276110,"quote_volume":356654.276110,"bid":0.007957,"ask":0.007968,"high":0.008242,"low":0.007949,"product_type":"Perpetual","open_interest":187825300.0,"open_interest_usd":1498282.42,"index_price":0.007995,"creation_timestamp":null,"expiry_timestamp":null,"funding_rate":0.00005306,"next_funding_rate":0.00005306,"next_funding_rate_timestamp":1776240000000,"maker_fee":0.00025,"taker_fee":0.0006,"contract_type":"Inverse","contract_price":10.0,"contract_price_currency":"USDT"},{"ticker_id":"OPUSDT","base_currency":"OP","quote_currency":"USDT","last_price":0.11141,"base_volume":130359408.0,"USD_volume":14765570.28171,"quote_volume":14765570.28171,"bid":0.11140,"ask":0.11142,"high":0.11671,"low":0.10998,"product_type":"Perpetual","open_interest":111891801.0,"open_interest_usd":12513979.02,"index_price":0.11194,"creation_timestamp":null,"expiry_timestamp":null,"funding_rate":0.0001,"next_funding_rate":0.0001,"next_funding_rate_timestamp":1776240000000,"maker_fee":0.00025,"taker_fee":0.0006,"contract_type":"Inverse","contract_price":0.1,"contract_price_currency":"USDT"},{"ticker_id":"MOVEUSDT","base_currency":"MOVE","quote_currency":"USDT","last_price":0.01697,"base_volume":51367264.0,"USD_volume":875195.17733,"quote_volume":875195.17733,"bid":0.01697,"ask":0.01698,"high":0.01747,"low":0.01666,"product_type":"Perpetual","open_interest":107027952.0,"open_interest_usd":1820545.46,"index_price":0.01703,"creation_timestamp":null,"expiry_timestamp":null,"funding_rate":0.00005,"next_funding_rate":0.00005,"next_funding_rate_timestamp":1776225600000,"maker_fee":0.00025,"taker_fee":0.0006,"contract_type":"Inverse","contract_price":1.0,"contract_price_currency":"USDT"},{"ticker_id":"WLDUSDT","base_currency":"WLD","quote_currency":"USDT","last_price":0.2928,"base_volume":149796109.0,"USD_volume":46621723.2492,"quote_volume":46621723.2492,"bid":0.2928,"ask":0.2929,"high":0.3276,"low":0.2918,"product_type":"Perpetual","open_interest":130092112.4,"open_interest_usd":38286108.68,"index_price":0.2946,"creation_timestamp":null,"expiry_timestamp":null,"funding_rate":-0.00024091,"next_funding_rate":-0.00024091,"next_funding_rate_timestamp":1776240000000,"maker_fee":0.00025,"taker_fee":0.0006,"contract_type":"Inverse","contract_price":0.1,"contract_price_currency":"USDT"},{"ticker_id":"PENDLEUSDT","base_currency":"PENDLE","quote_currency":"USDT","last_price":1.0453,"base_volume":1713706.1193427542762916196979,"USD_volume":1822458.4202,"quote_volume":1822458.4202,"bid":1.0458,"ask":1.0460,"high":1.0968,"low":1.0285,"product_type":"Perpetual","open_interest":4233922.0,"open_interest_usd":4446041.49,"index_price":1.0505,"creation_timestamp":null,"expiry_timestamp":null,"funding_rate":-0.00024892,"next_funding_rate":-0.00024892,"next_funding_rate_timestamp":1776240000000,"maker_fee":0.00025,"taker_fee":0.0006,"contract_type":"Inverse","contract_price":1.0,"contract_price_currency":"USDT"},{"ticker_id":"SANDUSDT","base_currency":"SAND","quote_currency":"USDT","last_price":0.07623,"base_volume":45596393.362871247464831804634,"USD_volume":3523447.62943,"quote_volume":3523447.62943,"bid":0.07623,"ask":0.07624,"high":0.07885,"low":0.07543,"product_type":"Perpetual","open_interest":57056830.0,"open_interest_usd":4354577.27,"index_price":0.07649,"creation_timestamp":null,"expiry_timestamp":null,"funding_rate":-0.00031209,"next_funding_rate":-0.00031209,"next_funding_rate_timestamp":1776240000000,"maker_fee":0.00025,"taker_fee":0.0006,"contract_type":"Inverse","contract_price":1.0,"contract_price_currency":"USDT"},{"ticker_id":"QNTUSDT","base_currency":"QNT","quote_currency":"USDT","last_price":73.73,"base_volume":9376.001418858870373528544211,"USD_volume":702814.5748,"quote_volume":702814.5748,"bid":73.70,"ask":73.71,"high":76.36,"low":73.35,"product_type":"Perpetual","open_interest":34483.32,"open_interest_usd":2546593.18,"index_price":73.98,"creation_timestamp":null,"expiry_timestamp":null,"funding_rate":-0.00010821,"next_funding_rate":-0.00010821,"next_funding_rate_timestamp":1776240000000,"maker_fee":0.00025,"taker_fee":0.0006,"contract_type":"Inverse","contract_price":0.01,"contract_price_currency":"USDT"},{"ticker_id":"XTZUSDT","base_currency":"XTZ","quote_currency":"USDT","last_price":0.3456,"base_volume":7200895.0,"USD_volume":2512685.0916,"quote_volume":2512685.0916,"bid":0.3456,"ask":0.3457,"high":0.3555,"low":0.3414,"product_type":"Perpetual","open_interest":10610320.2,"open_interest_usd":3678598.01,"index_price":0.3470,"creation_timestamp":null,"expiry_timestamp":null,"funding_rate":0.00003588,"next_funding_rate":0.00003588,"next_funding_rate_timestamp":1776225600000,"maker_fee":0.00025,"taker_fee":0.0006,"contract_type":"Inverse","contract_price":0.1,"contract_price_currency":"USDT"},{"ticker_id":"ADAUSDT","base_currency":"ADA","quote_currency":"USDT","last_price":0.2404,"base_volume":303259333.37152345371523453715,"USD_volume":73753885.9217,"quote_volume":73753885.9217,"bid":0.2403,"ask":0.2404,"high":0.2494,"low":0.2384,"product_type":"Perpetual","open_interest":225357776.0,"open_interest_usd":54153473.57,"index_price":0.2405,"creation_timestamp":null,"expiry_timestamp":null,"funding_rate":-0.00018087,"next_funding_rate":-0.00018087,"next_funding_rate_timestamp":1776240000000,"maker_fee":0.00025,"taker_fee":0.0006,"contract_type":"Inverse","contract_price":1.0,"contract_price_currency":"USDT"},{"ticker_id":"DOGEUSDT","base_currency":"DOGE","quote_currency":"USDT","last_price":0.09328,"base_volume":3623647652.2355469589512142704,"USD_volume":342220863.86015,"quote_volume":342220863.86015,"bid":0.09327,"ask":0.09328,"high":0.09801,"low":0.0923,"product_type":"Perpetual","open_interest":1136931175.0,"open_interest_usd":106178002.43,"index_price":0.09345,"creation_timestamp":null,"expiry_timestamp":null,"funding_rate":-0.0000808,"next_funding_rate":-0.0000808,"next_funding_rate_timestamp":1776240000000,"maker_fee":0.00025,"taker_fee":0.0006,"contract_type":"Inverse","contract_price":1.0,"contract_price_currency":"USDT"},{"ticker_id":"AVAXUSDT","base_currency":"AVAX","quote_currency":"USDT","last_price":9.331,"base_volume":3533631.5430727762803234501348,"USD_volume":33161116.248,"quote_volume":33161116.248,"bid":9.331,"ask":9.332,"high":9.527,"low":9.206,"product_type":"Perpetual","open_interest":5376778.8,"open_interest_usd":50186853.32,"index_price":9.340,"creation_timestamp":null,"expiry_timestamp":null,"funding_rate":0.00003724,"next_funding_rate":0.00003724,"next_funding_rate_timestamp":1776240000000,"maker_fee":0.00025,"taker_fee":0.0006,"contract_type":"Inverse","contract_price":0.1,"contract_price_currency":"USDT"},{"ticker_id":"BANANAUSDT","base_currency":"BANANA","quote_currency":"USDT","last_price":3.486,"base_volume":41416.065772960638904734740445,"USD_volume":146391.2936,"quote_volume":146391.2936,"bid":3.485,"ask":3.486,"high":3.599,"low":3.474,"product_type":"Perpetual","open_interest":341638.76,"open_interest_usd":1194027.47,"index_price":3.500,"creation_timestamp":null,"expiry_timestamp":null,"funding_rate":0.00003351,"next_funding_rate":0.00003351,"next_funding_rate_timestamp":1776225600000,"maker_fee":0.00025,"taker_fee":0.0006,"contract_type":"Inverse","contract_price":0.01,"contract_price_currency":"USDT"},{"ticker_id":"EPICUSDT","base_currency":"EPIC","quote_currency":"USDT","last_price":0.2957,"base_volume":2882769.2018851378796320296665,"USD_volume":811826.5377,"quote_volume":811826.5377,"bid":0.2957,"ask":0.2960,"high":0.3008,"low":0.2653,"product_type":"Perpetual","open_interest":1246490.0,"open_interest_usd":369334.99,"index_price":0.2969,"creation_timestamp":null,"expiry_timestamp":null,"funding_rate":0.00005,"next_funding_rate":0.00005,"next_funding_rate_timestamp":1776225600000,"maker_fee":0.00025,"taker_fee":0.0006,"contract_type":"Inverse","contract_price":1.0,"contract_price_currency":"USDT"},{"ticker_id":"1000PEPEUSDT","base_currency":"PEPE","quote_currency":"USDT","last_price":0.003597,"base_volume":35174444786.752375628842929011,"USD_volume":129202483.2922000,"quote_volume":129202483.2922000,"bid":0.0035970,"ask":0.0035980,"high":0.0037975,"low":0.003546,"product_type":"Perpetual","open_interest":14018535600.0,"open_interest_usd":50452709.62,"index_price":0.0036008,"creation_timestamp":null,"expiry_timestamp":null,"funding_rate":0.0001,"next_funding_rate":0.0001,"next_funding_rate_timestamp":1776240000000,"maker_fee":0.00025,"taker_fee":0.0006,"contract_type":"Inverse","contract_price":100.0,"contract_price_currency":"USDT"},{"ticker_id":"BCHUSDT","base_currency":"BCH","quote_currency":"USDT","last_price":437.13,"base_volume":34415.002189941652841510301649,"USD_volume":15052559.0344,"quote_volume":15052559.0344,"bid":437.20,"ask":437.30,"high":443.9,"low":433.4,"product_type":"Perpetual","open_interest":102580.72,"open_interest_usd":44879065.00,"index_price":437.85,"creation_timestamp":null,"expiry_timestamp":null,"funding_rate":-0.00006021,"next_funding_rate":-0.00006021,"next_funding_rate_timestamp":1776240000000,"maker_fee":0.00025,"taker_fee":0.0006,"contract_type":"Inverse","contract_price":0.01,"contract_price_currency":"USDT"},{"ticker_id":"METISUSDT","base_currency":"METIS","quote_currency":"USDT","last_price":3.042,"base_volume":57033.000032299741602067183462,"USD_volume":176887.0271,"quote_volume":176887.0271,"bid":3.035,"ask":3.038,"high":3.201,"low":3.008,"product_type":"Perpetual","open_interest":119593.48,"open_interest_usd":362966.21,"index_price":3.042,"creation_timestamp":null,"expiry_timestamp":null,"funding_rate":0.00005,"next_funding_rate":0.00005,"next_funding_rate_timestamp":1776225600000,"maker_fee":0.00025,"taker_fee":0.0006,"contract_type":"Inverse","contract_price":0.01,"contract_price_currency":"USDT"},{"ticker_id":"VVVUSDT","base_currency":"VVV","quote_currency":"USDT","last_price":8.9547,"base_volume":2078963.0,"USD_volume":19026009.8683,"quote_volume":19026009.8683,"bid":8.9559,"ask":8.9560,"high":9.9577,"low":8.4695,"product_type":"Perpetual","open_interest":1697562.25,"open_interest_usd":15199293.36,"index_price":8.9636,"creation_timestamp":null,"expiry_timestamp":null,"funding_rate":-0.00083009,"next_funding_rate":-0.00083009,"next_funding_rate_timestamp":1776225600000,"maker_fee":0.00025,"taker_fee":0.0006,"contract_type":"Inverse","contract_price":0.01,"contract_price_currency":"USDT"},{"ticker_id":"XRPUSDT","base_currency":"XRP","quote_currency":"USDT","last_price":1.361,"base_volume":222482535.53817216198273954415,"USD_volume":304546590.4339,"quote_volume":304546590.4339,"bid":1.3610,"ask":1.3611,"high":1.395,"low":1.3513,"product_type":"Perpetual","open_interest":152410511.4,"open_interest_usd":207887937.55,"index_price":1.3647,"creation_timestamp":null,"expiry_timestamp":null,"funding_rate":0.00001639,"next_funding_rate":0.00001639,"next_funding_rate_timestamp":1776240000000,"maker_fee":0.00025,"taker_fee":0.0006,"contract_type":"Inverse","contract_price":0.1,"contract_price_currency":"USDT"},{"ticker_id":"DRIFTUSDT","base_currency":"DRIFT","quote_currency":"USDT","last_price":0.04641,"base_volume":193755404.40504117793860743698,"USD_volume":8565599.04860,"quote_volume":8565599.04860,"bid":0.04640,"ask":0.04644,"high":0.04857,"low":0.03909,"product_type":"Perpetual","open_interest":67254528.0,"open_interest_usd":3089673.02,"index_price":0.04628,"creation_timestamp":null,"expiry_timestamp":null,"funding_rate":-0.00654808,"next_funding_rate":-0.00654808,"next_funding_rate_timestamp":1776225600000,"maker_fee":0.00025,"taker_fee":0.0006,"contract_type":"Inverse","contract_price":1.0,"contract_price_currency":"USDT"},{"ticker_id":"HNTUSDT","base_currency":"HNT","quote_currency":"USDT","last_price":1.0049,"base_volume":269695.0,"USD_volume":275608.0710,"quote_volume":275608.0710,"bid":1.0050,"ask":1.0052,"high":1.0527,"low":1.0036,"product_type":"Perpetual","open_interest":1243851.06,"open_interest_usd":1250443.47,"index_price":1.0083,"creation_timestamp":null,"expiry_timestamp":null,"funding_rate":0.0001,"next_funding_rate":0.0001,"next_funding_rate_timestamp":1776240000000,"maker_fee":0.00025,"taker_fee":0.0006,"contract_type":"Inverse","contract_price":0.01,"contract_price_currency":"USDT"},{"ticker_id":"KAVAUSDT","base_currency":"KAVA","quote_currency":"USDT","last_price":0.05217,"base_volume":16140973.872388481084133258046,"USD_volume":854539.64033,"quote_volume":854539.64033,"bid":0.05217,"ask":0.05218,"high":0.05366,"low":0.0519,"product_type":"Perpetual","open_interest":26533943.6,"open_interest_usd":1389051.95,"index_price":0.05238,"creation_timestamp":null,"expiry_timestamp":null,"funding_rate":0.0001,"next_funding_rate":0.0001,"next_funding_rate_timestamp":1776240000000,"maker_fee":0.00025,"taker_fee":0.0006,"contract_type":"Inverse","contract_price":0.1,"contract_price_currency":"USDT"},{"ticker_id":"MUBARAKUSDT","base_currency":"MUBARAK","quote_currency":"USDT","last_price":0.013789,"base_volume":88329524.66798192122820862329,"USD_volume":1197691.281002,"quote_volume":1197691.281002,"bid":0.013780,"ask":0.013794,"high":0.014527,"low":0.012517,"product_type":"Perpetual","open_interest":51133850.0,"open_interest_usd":706311.87,"index_price":0.013814,"creation_timestamp":null,"expiry_timestamp":null,"funding_rate":0.00005,"next_funding_rate":0.00005,"next_funding_rate_timestamp":1776225600000,"maker_fee":0.00025,"taker_fee":0.0006,"contract_type":"Inverse","contract_price":1.0,"contract_price_currency":"USDT"},{"ticker_id":"TRXUSDT","base_currency":"TRX","quote_currency":"USDT","last_price":0.32423,"base_volume":33562204.098948670377241805813,"USD_volume":10801378.96370,"quote_volume":10801378.96370,"bid":0.32423,"ask":0.32424,"high":0.32424,"low":0.32016,"product_type":"Perpetual","open_interest":115837277.0,"open_interest_usd":37553286.83,"index_price":0.32426,"creation_timestamp":null,"expiry_timestamp":null,"funding_rate":0.0001,"next_funding_rate":0.0001,"next_funding_rate_timestamp":1776240000000,"maker_fee":0.00025,"taker_fee":0.0006,"contract_type":"Inverse","contract_price":1.0,"contract_price_currency":"USDT"},{"ticker_id":"APEUSDT","base_currency":"APE","quote_currency":"USDT","last_price":0.08822,"base_volume":14271179.0,"USD_volume":1257835.74468,"quote_volume":1257835.74468,"bid":0.08818,"ask":0.08819,"high":0.08953,"low":0.08643,"product_type":"Perpetual","open_interest":49278078.8,"open_interest_usd":4355196.60,"index_price":0.08852,"creation_timestamp":null,"expiry_timestamp":null,"funding_rate":-0.00017487,"next_funding_rate":-0.00017487,"next_funding_rate_timestamp":1776240000000,"maker_fee":0.00025,"taker_fee":0.0006,"contract_type":"Inverse","contract_price":0.1,"contract_price_currency":"USDT"},{"ticker_id":"VIRTUALUSDT","base_currency":"VIRTUAL","quote_currency":"USDT","last_price":0.6724,"base_volume":27654407.0,"USD_volume":18855333.3808,"quote_volume":18855333.3808,"bid":0.6724,"ask":0.6725,"high":0.6989,"low":0.6612,"product_type":"Perpetual","open_interest":21052788.0,"open_interest_usd":14185368.55,"index_price":0.6745,"creation_timestamp":null,"expiry_timestamp":null,"funding_rate":-0.00008729,"next_funding_rate":-0.00008729,"next_funding_rate_timestamp":1776225600000,"maker_fee":0.00025,"taker_fee":0.0006,"contract_type":"Inverse","contract_price":1.0,"contract_price_currency":"USDT"},{"ticker_id":"YFIUSDT","base_currency":"YFI","quote_currency":"USDT","last_price":2565.0,"base_volume":12.000155451511862801422564898,"USD_volume":30745.397897,"quote_volume":30745.397897,"bid":2555.0,"ask":2557.0,"high":2588.0,"low":2527.0,"product_type":"Perpetual","open_interest":501.8672,"open_interest_usd":1283274.43,"index_price":2564.0,"creation_timestamp":null,"expiry_timestamp":null,"funding_rate":-0.00059594,"next_funding_rate":-0.00059594,"next_funding_rate_timestamp":1776240000000,"maker_fee":0.00025,"taker_fee":0.0006,"contract_type":"Inverse","contract_price":0.0001,"contract_price_currency":"USDT"},{"ticker_id":"ORCAUSDT","base_currency":"ORCA","quote_currency":"USDT","last_price":0.8823,"base_volume":337191.0,"USD_volume":301979.6574,"quote_volume":301979.6574,"bid":0.8823,"ask":0.8826,"high":0.907,"low":0.8763,"product_type":"Perpetual","open_interest":2450584.8,"open_interest_usd":2166807.08,"index_price":0.8850,"creation_timestamp":null,"expiry_timestamp":null,"funding_rate":0.00005,"next_funding_rate":0.00005,"next_funding_rate_timestamp":1776225600000,"maker_fee":0.00025,"taker_fee":0.0006,"contract_type":"Inverse","contract_price":0.1,"contract_price_currency":"USDT"},{"ticker_id":"ANKRUSDT","base_currency":"ANKR","quote_currency":"USDT","last_price":0.005059,"base_volume":114509968.0,"USD_volume":586185.439404,"quote_volume":586185.439404,"bid":0.005058,"ask":0.005059,"high":0.005233,"low":0.005026,"product_type":"Perpetual","open_interest":330368092.0,"open_interest_usd":1671662.55,"index_price":0.005070,"creation_timestamp":null,"expiry_timestamp":null,"funding_rate":-0.00103336,"next_funding_rate":-0.00103336,"next_funding_rate_timestamp":1776240000000,"maker_fee":0.00025,"taker_fee":0.0006,"contract_type":"Inverse","contract_price":1.0,"contract_price_currency":"USDT"},{"ticker_id":"1000LUNCUSDT","base_currency":"LUNC","quote_currency":"USDT","last_price":0.04087,"base_volume":10753018.0,"USD_volume":445473.83930,"quote_volume":445473.83930,"bid":0.04087,"ask":0.04088,"high":0.04217,"low":0.04046,"product_type":"Perpetual","open_interest":43684014.0,"open_interest_usd":1789297.21,"index_price":0.04096,"creation_timestamp":null,"expiry_timestamp":null,"funding_rate":0.0001,"next_funding_rate":0.0001,"next_funding_rate_timestamp":1776240000000,"maker_fee":0.00025,"taker_fee":0.0006,"contract_type":"Inverse","contract_price":1.0,"contract_price_currency":"USDT"},{"ticker_id":"SKLUSDT","base_currency":"SKL","quote_currency":"USDT","last_price":0.00626,"base_volume":20965707.0,"USD_volume":133016.627005,"quote_volume":133016.627005,"bid":0.006252,"ask":0.006257,"high":0.006456,"low":0.006172,"product_type":"Perpetual","open_interest":95371335.0,"open_interest_usd":596833.81,"index_price":0.006263,"creation_timestamp":null,"expiry_timestamp":null,"funding_rate":-0.00016381,"next_funding_rate":-0.00016381,"next_funding_rate_timestamp":1776240000000,"maker_fee":0.00025,"taker_fee":0.00065,"contract_type":"Inverse","contract_price":1.0,"contract_price_currency":"USDT"},{"ticker_id":"ROSEUSDT","base_currency":"ROSE","quote_currency":"USDT","last_price":0.01036,"base_volume":103492732.0,"USD_volume":1091464.601016,"quote_volume":1091464.601016,"bid":0.010358,"ask":0.010367,"high":0.010981,"low":0.010231,"product_type":"Perpetual","open_interest":187286307.0,"open_interest_usd":1945717.44,"index_price":0.010401,"creation_timestamp":null,"expiry_timestamp":null,"funding_rate":0.00006024,"next_funding_rate":0.00006024,"next_funding_rate_timestamp":1776240000000,"maker_fee":0.00025,"taker_fee":0.0006,"contract_type":"Inverse","contract_price":1.0,"contract_price_currency":"USDT"},{"ticker_id":"SNXUSDT","base_currency":"SNX","quote_currency":"USDT","last_price":0.2883,"base_volume":7789323.0,"USD_volume":2252385.2173,"quote_volume":2252385.2173,"bid":0.2882,"ask":0.2883,"high":0.2956,"low":0.2816,"product_type":"Perpetual","open_interest":6419965.0,"open_interest_usd":1856653.88,"index_price":0.2899,"creation_timestamp":null,"expiry_timestamp":null,"funding_rate":-0.00001495,"next_funding_rate":-0.00001495,"next_funding_rate_timestamp":1776240000000,"maker_fee":0.00025,"taker_fee":0.0006,"contract_type":"Inverse","contract_price":0.1,"contract_price_currency":"USDT"},{"ticker_id":"RPLUSDT","base_currency":"RPL","quote_currency":"USDT","last_price":1.8081,"base_volume":120951.0,"USD_volume":218597.5915,"quote_volume":218597.5915,"bid":1.8061,"ask":1.8099,"high":1.8766,"low":1.7657,"product_type":"Perpetual","open_interest":273810.88,"open_interest_usd":498554.85,"index_price":1.8209,"creation_timestamp":null,"expiry_timestamp":null,"funding_rate":-0.00040369,"next_funding_rate":-0.00040369,"next_funding_rate_timestamp":1776225600000,"maker_fee":0.00025,"taker_fee":0.0006,"contract_type":"Inverse","contract_price":0.01,"contract_price_currency":"USDT"},{"ticker_id":"STORJUSDT","base_currency":"STORJ","quote_currency":"USDT","last_price":0.09679,"base_volume":1247516.0,"USD_volume":122485.73566,"quote_volume":122485.73566,"bid":0.09679,"ask":0.09685,"high":0.09976,"low":0.09633,"product_type":"Perpetual","open_interest":7162668.8,"open_interest_usd":692701.70,"index_price":0.09682,"creation_timestamp":null,"expiry_timestamp":null,"funding_rate":0.0001,"next_funding_rate":0.0001,"next_funding_rate_timestamp":1776240000000,"maker_fee":0.00025,"taker_fee":0.0006,"contract_type":"Inverse","contract_price":0.1,"contract_price_currency":"USDT"},{"ticker_id":"SSVUSDT","base_currency":"SSV","quote_currency":"USDT","last_price":2.215,"base_volume":73596.0,"USD_volume":162325.268,"quote_volume":162325.268,"bid":2.212,"ask":2.213,"high":2.254,"low":2.156,"product_type":"Perpetual","open_interest":191510.3,"open_interest_usd":423620.78,"index_price":2.212,"creation_timestamp":null,"expiry_timestamp":null,"funding_rate":0.0001,"next_funding_rate":0.0001,"next_funding_rate_timestamp":1776240000000,"maker_fee":0.00025,"taker_fee":0.0006,"contract_type":"Inverse","contract_price":0.01,"contract_price_currency":"USDT"},{"ticker_id":"ORDIUSDT","base_currency":"ORDI","quote_currency":"USDT","last_price":2.48,"base_volume":2445046.0,"USD_volume":6053362.211,"quote_volume":6053362.211,"bid":2.480,"ask":2.481,"high":2.556,"low":2.393,"product_type":"Perpetual","open_interest":1062059.29,"open_interest_usd":2640279.39,"index_price":2.487,"creation_timestamp":null,"expiry_timestamp":null,"funding_rate":0.00005,"next_funding_rate":0.00005,"next_funding_rate_timestamp":1776225600000,"maker_fee":0.00025,"taker_fee":0.0006,"contract_type":"Inverse","contract_price":0.01,"contract_price_currency":"USDT"},{"ticker_id":"ONTUSDT","base_currency":"ONT","quote_currency":"USDT","last_price":0.0774,"base_volume":51890270.0,"USD_volume":4075699.96524,"quote_volume":4075699.96524,"bid":0.07739,"ask":0.07740,"high":0.08071,"low":0.0764,"product_type":"Perpetual","open_interest":46368422.0,"open_interest_usd":3590306.92,"index_price":0.07757,"creation_timestamp":null,"expiry_timestamp":null,"funding_rate":-0.00057381,"next_funding_rate":-0.00057381,"next_funding_rate_timestamp":1776225600000,"maker_fee":0.00025,"taker_fee":0.0006,"contract_type":"Inverse","contract_price":1.0,"contract_price_currency":"USDT"},{"ticker_id":"AI16ZUSDT","base_currency":"AI16Z","quote_currency":"USDT","last_price":null,"base_volume":0.0,"USD_volume":0.0,"quote_volume":0.0,"bid":null,"ask":null,"high":0.0,"low":0.0,"product_type":"Perpetual","open_interest":0.0,"open_interest_usd":0.0,"index_price":0.0,"creation_timestamp":null,"expiry_timestamp":null,"funding_rate":0.0,"next_funding_rate":0.0,"next_funding_rate_timestamp":1762419600000,"maker_fee":0.00025,"taker_fee":0.0006,"contract_type":"Inverse","contract_price":1.0,"contract_price_currency":"USDT"},{"ticker_id":"UMAUSDT","base_currency":"UMA","quote_currency":"USDT","last_price":0.418,"base_volume":343158.0,"USD_volume":143045.3357,"quote_volume":143045.3357,"bid":0.4177,"ask":0.4180,"high":0.4231,"low":0.4088,"product_type":"Perpetual","open_interest":1727771.0,"open_interest_usd":721862.72,"index_price":0.4180,"creation_timestamp":null,"expiry_timestamp":null,"funding_rate":0.00005,"next_funding_rate":0.00005,"next_funding_rate_timestamp":1776225600000,"maker_fee":0.00025,"taker_fee":0.0006,"contract_type":"Inverse","contract_price":0.1,"contract_price_currency":"USDT"},{"ticker_id":"XVSUSDT","base_currency":"XVS","quote_currency":"USDT","last_price":2.645,"base_volume":21921.0,"USD_volume":58609.3822,"quote_volume":58609.3822,"bid":2.6450,"ask":2.6460,"high":2.7155,"low":2.638,"product_type":"Perpetual","open_interest":124671.2,"open_interest_usd":330204.14,"index_price":2.6494,"creation_timestamp":null,"expiry_timestamp":null,"funding_rate":0.0001,"next_funding_rate":0.0001,"next_funding_rate_timestamp":1776240000000,"maker_fee":0.00025,"taker_fee":0.0006,"contract_type":"Inverse","contract_price":0.1,"contract_price_currency":"USDT"},{"ticker_id":"ZECUSDT","base_currency":"ZEC","quote_currency":"USDT","last_price":358.57,"base_volume":253729.0,"USD_volume":91951055.27,"quote_volume":91951055.27,"bid":358.67,"ask":358.68,"high":380.48,"low":345.51,"product_type":"Perpetual","open_interest":168464.27,"open_interest_usd":60724630.76,"index_price":360.59,"creation_timestamp":null,"expiry_timestamp":null,"funding_rate":0.00004903,"next_funding_rate":0.00004903,"next_funding_rate_timestamp":1776240000000,"maker_fee":0.00025,"taker_fee":0.0006,"contract_type":"Inverse","contract_price":0.01,"contract_price_currency":"USDT"},{"ticker_id":"FXSUSDT","base_currency":"FXS","quote_currency":"USDT","last_price":null,"base_volume":0.0,"USD_volume":0.0,"quote_volume":0.0,"bid":null,"ask":null,"high":0.0,"low":0.0,"product_type":"Perpetual","open_interest":0.0,"open_interest_usd":0.0,"index_price":0.0,"creation_timestamp":null,"expiry_timestamp":null,"funding_rate":0.0,"next_funding_rate":0.0,"next_funding_rate_timestamp":1767369600000,"maker_fee":0.00025,"taker_fee":0.0006,"contract_type":"Inverse","contract_price":0.01,"contract_price_currency":"USDT"},{"ticker_id":"KASUSDT","base_currency":"KAS","quote_currency":"USDT","last_price":0.03215,"base_volume":92307010.0,"USD_volume":3016094.17730,"quote_volume":3016094.17730,"bid":0.03215,"ask":0.03216,"high":0.03334,"low":0.03206,"product_type":"Perpetual","open_interest":247710520.0,"open_interest_usd":7958939.01,"index_price":0.03215,"creation_timestamp":null,"expiry_timestamp":null,"funding_rate":0.00005,"next_funding_rate":0.00005,"next_funding_rate_timestamp":1776225600000,"maker_fee":0.00025,"taker_fee":0.0006,"contract_type":"Inverse","contract_price":10.0,"contract_price_currency":"USDT"},{"ticker_id":"HBARUSDT","base_currency":"HBAR","quote_currency":"USDT","last_price":0.08509,"base_volume":138888846.0,"USD_volume":11952889.54159,"quote_volume":11952889.54159,"bid":0.08509,"ask":0.08510,"high":0.08771,"low":0.08434,"product_type":"Perpetual","open_interest":247784388.0,"open_interest_usd":21101318.48,"index_price":0.08522,"creation_timestamp":null,"expiry_timestamp":null,"funding_rate":-0.00007951,"next_funding_rate":-0.00007951,"next_funding_rate_timestamp":1776240000000,"maker_fee":0.00025,"taker_fee":0.0006,"contract_type":"Inverse","contract_price":1.0,"contract_price_currency":"USDT"},{"ticker_id":"DYDXUSDT","base_currency":"DYDX","quote_currency":"USDT","last_price":0.09403,"base_volume":33554312.0,"USD_volume":3254702.01672,"quote_volume":3254702.01672,"bid":0.09407,"ask":0.09408,"high":0.10025,"low":0.09369,"product_type":"Perpetual","open_interest":43605023.6,"open_interest_usd":4103668.77,"index_price":0.09422,"creation_timestamp":null,"expiry_timestamp":null,"funding_rate":-0.00022026,"next_funding_rate":-0.00022026,"next_funding_rate_timestamp":1776240000000,"maker_fee":0.00025,"taker_fee":0.0006,"contract_type":"Inverse","contract_price":0.1,"contract_price_currency":"USDT"},{"ticker_id":"PNUTUSDT","base_currency":"PNUT","quote_currency":"USDT","last_price":0.04416,"base_volume":37271659.0,"USD_volume":1648237.04998,"quote_volume":1648237.04998,"bid":0.04414,"ask":0.04416,"high":0.04538,"low":0.04323,"product_type":"Perpetual","open_interest":55645948.0,"open_interest_usd":2470123.63,"index_price":0.04439,"creation_timestamp":null,"expiry_timestamp":null,"funding_rate":0.00005,"next_funding_rate":0.00005,"next_funding_rate_timestamp":1776225600000,"maker_fee":0.00025,"taker_fee":0.0006,"contract_type":"Inverse","contract_price":1.0,"contract_price_currency":"USDT"},{"ticker_id":"TWTUSDT","base_currency":"TWT","quote_currency":"USDT","last_price":0.3993,"base_volume":3073566.0,"USD_volume":1264111.5271,"quote_volume":1264111.5271,"bid":0.3993,"ask":0.3994,"high":0.4254,"low":0.3963,"product_type":"Perpetual","open_interest":11770346.4,"open_interest_usd":4704607.46,"index_price":0.4006,"creation_timestamp":null,"expiry_timestamp":null,"funding_rate":0.00005,"next_funding_rate":0.00005,"next_funding_rate_timestamp":1776225600000,"maker_fee":0.00025,"taker_fee":0.0006,"contract_type":"Inverse","contract_price":0.1,"contract_price_currency":"USDT"},{"ticker_id":"1INCHUSDT","base_currency":"INCH","quote_currency":"USDT","last_price":0.09449,"base_volume":5937304.0,"USD_volume":561392.53721,"quote_volume":561392.53721,"bid":0.09450,"ask":0.09451,"high":0.09617,"low":0.0924,"product_type":"Perpetual","open_interest":25630829.8,"open_interest_usd":2417756.18,"index_price":0.09443,"creation_timestamp":null,"expiry_timestamp":null,"funding_rate":0.0001,"next_funding_rate":0.0001,"next_funding_rate_timestamp":1776240000000,"maker_fee":0.00025,"taker_fee":0.0006,"contract_type":"Inverse","contract_price":0.1,"contract_price_currency":"USDT"},{"ticker_id":"COMMONUSDT","base_currency":"COMMON","quote_currency":"USDT","last_price":null,"base_volume":0.0,"USD_volume":0.0,"quote_volume":0.0,"bid":null,"ask":null,"high":0.0,"low":0.0,"product_type":"Perpetual","open_interest":0.0,"open_interest_usd":0.0,"index_price":0.0,"creation_timestamp":null,"expiry_timestamp":null,"funding_rate":0.0,"next_funding_rate":0.0,"next_funding_rate_timestamp":1770033600000,"maker_fee":0.00025,"taker_fee":0.0006,"contract_type":"Inverse","contract_price":1.0,"contract_price_currency":"USDT"},{"ticker_id":"PUMPFUNUSDT","base_currency":"PUMPFUN","quote_currency":"USDT","last_price":0.001833,"base_volume":10272933000.0,"USD_volume":19439336.5601100,"quote_volume":19439336.5601100,"bid":0.0018331,"ask":0.0018332,"high":0.00198,"low":0.0018083,"product_type":"Perpetual","open_interest":11867937800.0,"open_interest_usd":21743248.84,"index_price":0.0018339,"creation_timestamp":null,"expiry_timestamp":null,"funding_rate":-0.00018682,"next_funding_rate":-0.00018682,"next_funding_rate_timestamp":1776225600000,"maker_fee":0.00025,"taker_fee":0.0006,"contract_type":"Inverse","contract_price":100.0,"contract_price_currency":"USDT"},{"ticker_id":"RAVEUSDT","base_currency":"RAVE","quote_currency":"USDT","last_price":18.97959,"base_volume":79707284.0,"USD_volume":1061898550.95671,"quote_volume":1061898550.95671,"bid":18.98043,"ask":18.98049,"high":19.31114,"low":7.3265,"product_type":"Perpetual","open_interest":3196177.0,"open_interest_usd":59217201.33,"index_price":18.72853,"creation_timestamp":null,"expiry_timestamp":null,"funding_rate":-0.00825019,"next_funding_rate":-0.00825019,"next_funding_rate_timestamp":1776214800000,"maker_fee":0.00025,"taker_fee":0.0006,"contract_type":"Inverse","contract_price":1.0,"contract_price_currency":"USDT"},{"ticker_id":"SUSHIUSDT","base_currency":"SUSHI","quote_currency":"USDT","last_price":0.19505,"base_volume":1880433.0,"USD_volume":365767.60116,"quote_volume":365767.60116,"bid":0.19496,"ask":0.19510,"high":0.19779,"low":0.19048,"product_type":"Perpetual","open_interest":9254752.8,"open_interest_usd":1803288.58,"index_price":0.19485,"creation_timestamp":null,"expiry_timestamp":null,"funding_rate":0.0001,"next_funding_rate":0.0001,"next_funding_rate_timestamp":1776240000000,"maker_fee":0.00025,"taker_fee":0.0006,"contract_type":"Inverse","contract_price":0.1,"contract_price_currency":"USDT"},{"ticker_id":"ATUSDT","base_currency":"AT","quote_currency":"USDT","last_price":0.16971,"base_volume":5948839.0,"USD_volume":999837.16460,"quote_volume":999837.16460,"bid":0.16955,"ask":0.16971,"high":0.17172,"low":0.1597,"product_type":"Perpetual","open_interest":4084139.0,"open_interest_usd":690219.49,"index_price":0.16886,"creation_timestamp":null,"expiry_timestamp":null,"funding_rate":0.00005,"next_funding_rate":0.00005,"next_funding_rate_timestamp":1776225600000,"maker_fee":0.00025,"taker_fee":0.0006,"contract_type":"Inverse","contract_price":1.0,"contract_price_currency":"USDT"},{"ticker_id":"LABUSDT","base_currency":"LAB","quote_currency":"USDT","last_price":0.46896,"base_volume":36002105.021493723471507269936,"USD_volume":20855830.62646,"quote_volume":20855830.62646,"bid":0.46893,"ask":0.46908,"high":0.74268,"low":0.46403,"product_type":"Perpetual","open_interest":13786385.0,"open_interest_usd":6551841.61,"index_price":0.47464,"creation_timestamp":null,"expiry_timestamp":null,"funding_rate":0.00059295,"next_funding_rate":0.00059295,"next_funding_rate_timestamp":1776225600000,"maker_fee":0.00025,"taker_fee":0.0006,"contract_type":"Inverse","contract_price":1.0,"contract_price_currency":"USDT"},{"ticker_id":"APRUSDT","base_currency":"APR","quote_currency":"USDT","last_price":0.31685,"base_volume":194008697.54334999774805206504,"USD_volume":51961350.86525,"quote_volume":51961350.86525,"bid":0.31647,"ask":0.31683,"high":0.35853,"low":0.18543,"product_type":"Perpetual","open_interest":14677072.0,"open_interest_usd":4589960.73,"index_price":0.31546,"creation_timestamp":null,"expiry_timestamp":null,"funding_rate":0.00005,"next_funding_rate":0.00005,"next_funding_rate_timestamp":1776225600000,"maker_fee":0.00025,"taker_fee":0.0006,"contract_type":"Inverse","contract_price":1.0,"contract_price_currency":"USDT"},{"ticker_id":"CCUSDT","base_currency":"CC","quote_currency":"USDT","last_price":0.149,"base_volume":113307263.0,"USD_volume":17771510.43707,"quote_volume":17771510.43707,"bid":0.14900,"ask":0.14901,"high":0.17271,"low":0.14495,"product_type":"Perpetual","open_interest":68412239.0,"open_interest_usd":10218736.14,"index_price":0.14942,"creation_timestamp":null,"expiry_timestamp":null,"funding_rate":0.00005,"next_funding_rate":0.00005,"next_funding_rate_timestamp":1776225600000,"maker_fee":0.00025,"taker_fee":0.0006,"contract_type":"Inverse","contract_price":1.0,"contract_price_currency":"USDT"},{"ticker_id":"PIEVERSEUSDT","base_currency":"PIEVERSE","quote_currency":"USDT","last_price":0.4504,"base_volume":4187604.1391645511193168705285,"USD_volume":1817801.60708,"quote_volume":1817801.60708,"bid":0.45030,"ask":0.45100,"high":0.457,"low":0.4184,"product_type":"Perpetual","open_interest":9828218.0,"open_interest_usd":4420830.74,"index_price":0.44958,"creation_timestamp":null,"expiry_timestamp":null,"funding_rate":0.0002534,"next_funding_rate":0.0002534,"next_funding_rate_timestamp":1776225600000,"maker_fee":0.00025,"taker_fee":0.0006,"contract_type":"Inverse","contract_price":1.0,"contract_price_currency":"USDT"},{"ticker_id":"FIOUSDT","base_currency":"FIO","quote_currency":"USDT","last_price":0.00301,"base_volume":328259013.08110471593799531644,"USD_volume":1020247.643420,"quote_volume":1020247.643420,"bid":0.003009,"ask":0.003015,"high":0.003425,"low":0.002941,"product_type":"Perpetual","open_interest":89517080.0,"open_interest_usd":271326.27,"index_price":0.003032,"creation_timestamp":null,"expiry_timestamp":null,"funding_rate":0.00005,"next_funding_rate":0.00005,"next_funding_rate_timestamp":1776225600000,"maker_fee":0.00025,"taker_fee":0.0006,"contract_type":"Inverse","contract_price":10.0,"contract_price_currency":"USDT"},{"ticker_id":"IOTXUSDT","base_currency":"IOTX","quote_currency":"USDT","last_price":0.004423,"base_volume":18181463.530249110320284697509,"USD_volume":82180.373585,"quote_volume":82180.373585,"bid":0.004419,"ask":0.004436,"high":0.004643,"low":0.004393,"product_type":"Perpetual","open_interest":80593492.0,"open_interest_usd":356787.39,"index_price":0.004431,"creation_timestamp":null,"expiry_timestamp":null,"funding_rate":0.0001,"next_funding_rate":0.0001,"next_funding_rate_timestamp":1776240000000,"maker_fee":0.00025,"taker_fee":0.0006,"contract_type":"Inverse","contract_price":1.0,"contract_price_currency":"USDT"},{"ticker_id":"METUSDT","base_currency":"MET","quote_currency":"USDT","last_price":0.1347,"base_volume":8215794.253300456509012658745,"USD_volume":1125493.51326,"quote_volume":1125493.51326,"bid":0.13466,"ask":0.13467,"high":0.14123,"low":0.13338,"product_type":"Perpetual","open_interest":16574202.9,"open_interest_usd":2237683.13,"index_price":0.13502,"creation_timestamp":null,"expiry_timestamp":null,"funding_rate":0.00005,"next_funding_rate":0.00005,"next_funding_rate_timestamp":1776225600000,"maker_fee":0.00025,"taker_fee":0.0006,"contract_type":"Inverse","contract_price":0.1,"contract_price_currency":"USDT"},{"ticker_id":"DGBUSDT","base_currency":"DGB","quote_currency":"USDT","last_price":null,"base_volume":0.0,"USD_volume":0.0,"quote_volume":0.0,"bid":null,"ask":null,"high":0.0,"low":0.0,"product_type":"Perpetual","open_interest":0.0,"open_interest_usd":0.0,"index_price":0.0,"creation_timestamp":null,"expiry_timestamp":null,"funding_rate":0.0,"next_funding_rate":0.0,"next_funding_rate_timestamp":1772208000000,"maker_fee":0.00025,"taker_fee":0.0006,"contract_type":"Inverse","contract_price":10.0,"contract_price_currency":"USDT"}]