[{"ticker_id":"VINEUSDT","bids":[{"price":0.012752,"quantity":10.0},{"price":0.012741,"quantity":7855.0},{"price":0.012740,"quantity":1877.0},{"price":0.012739,"quantity":15711.0},{"price":0.012729,"quantity":3177.0},{"price":0.012723,"quantity":1877.0},{"price":0.012721,"quantity":2078.0},{"price":0.012720,"quantity":394.0},{"price":0.012718,"quantity":2000.0},{"price":0.012717,"quantity":1877.0},{"price":0.012715,"quantity":2000.0},{"price":0.012714,"quantity":13288.0},{"price":0.012712,"quantity":2000.0},{"price":0.012711,"quantity":10.0},{"price":0.012710,"quantity":31191.0},{"price":0.012706,"quantity":394.0},{"price":0.012702,"quantity":78.0},{"price":0.012699,"quantity":394.0},{"price":0.012698,"quantity":17337.0},{"price":0.012697,"quantity":26640.0},{"price":0.012696,"quantity":31191.0},{"price":0.012691,"quantity":1323.0},{"price":0.012690,"quantity":788.0},{"price":0.012687,"quantity":31169.0},{"price":0.012684,"quantity":13236.0},{"price":0.012678,"quantity":3602.0},{"price":0.012674,"quantity":52979.0},{"price":0.012672,"quantity":78.0},{"price":0.012670,"quantity":10.0},{"price":0.012669,"quantity":31167.0},{"price":0.012667,"quantity":16.0},{"price":0.012659,"quantity":7899.0},{"price":0.012656,"quantity":16061.0},{"price":0.012654,"quantity":2673.0},{"price":0.012651,"quantity":31643.0},{"price":0.012650,"quantity":2816.0},{"price":0.012649,"quantity":396.0},{"price":0.012647,"quantity":2816.0},{"price":0.012646,"quantity":1581.0},{"price":0.012644,"quantity":2816.0},{"price":0.012641,"quantity":2816.0},{"price":0.012637,"quantity":6.0},{"price":0.012634,"quantity":6106.0},{"price":0.012630,"quantity":590.0},{"price":0.012629,"quantity":10.0},{"price":0.012626,"quantity":792.0},{"price":0.012623,"quantity":18.0},{"price":0.012620,"quantity":7923.0},{"price":0.012616,"quantity":31178.0},{"price":0.012613,"quantity":3964.0}],"asks":[{"price":0.012777,"quantity":2385.0},{"price":0.012780,"quantity":785.0},{"price":0.012783,"quantity":17555.0},{"price":0.012795,"quantity":1877.0},{"price":0.012798,"quantity":1898.0},{"price":0.012801,"quantity":4434.0},{"price":0.012807,"quantity":1898.0},{"price":0.012809,"quantity":1898.0},{"price":0.012814,"quantity":2000.0},{"price":0.012815,"quantity":470.0},{"price":0.012818,"quantity":2000.0},{"price":0.012819,"quantity":1898.0},{"price":0.012824,"quantity":2000.0},{"price":0.012825,"quantity":48696.0},{"price":0.012829,"quantity":392.0},{"price":0.012834,"quantity":10.0},{"price":0.012835,"quantity":77.0},{"price":0.012839,"quantity":31191.0},{"price":0.012849,"quantity":5882.0},{"price":0.012852,"quantity":5865.0},{"price":0.012857,"quantity":53370.0},{"price":0.012861,"quantity":392.0},{"price":0.012865,"quantity":62321.0},{"price":0.012870,"quantity":5869.0},{"price":0.012874,"quantity":5882.0},{"price":0.012875,"quantity":10.0},{"price":0.012876,"quantity":13245.0},{"price":0.012877,"quantity":5876.0},{"price":0.012880,"quantity":5876.0},{"price":0.012881,"quantity":31080.0},{"price":0.012883,"quantity":5876.0},{"price":0.012886,"quantity":5070.0},{"price":0.012894,"quantity":31178.0},{"price":0.012895,"quantity":12.0},{"price":0.012899,"quantity":44538.0},{"price":0.012905,"quantity":2816.0},{"price":0.012908,"quantity":2816.0},{"price":0.012911,"quantity":137.0},{"price":0.012912,"quantity":12.0},{"price":0.012916,"quantity":10.0},{"price":0.012919,"quantity":3870.0},{"price":0.012931,"quantity":5961.0},{"price":0.012932,"quantity":77.0},{"price":0.012934,"quantity":16.0},{"price":0.012937,"quantity":7729.0},{"price":0.012940,"quantity":58009.0},{"price":0.012951,"quantity":7.0},{"price":0.012957,"quantity":10.0},{"price":0.012991,"quantity":6065.0},{"price":0.012993,"quantity":527943.0}],"timestamp":1781624319454},{"ticker_id":"GRASSUSDT","bids":[{"price":0.45895,"quantity":135.0},{"price":0.45892,"quantity":91.0},{"price":0.45891,"quantity":135.0},{"price":0.45889,"quantity":247.0},{"price":0.45887,"quantity":135.0},{"price":0.45886,"quantity":138.0},{"price":0.45885,"quantity":125.0},{"price":0.45884,"quantity":80.0},{"price":0.45883,"quantity":23.0},{"price":0.45881,"quantity":123.0},{"price":0.45879,"quantity":30.0},{"price":0.45878,"quantity":23.0},{"price":0.45877,"quantity":112.0},{"price":0.45876,"quantity":68.0},{"price":0.45875,"quantity":23.0},{"price":0.45873,"quantity":203.0},{"price":0.45870,"quantity":91.0},{"price":0.45868,"quantity":203.0},{"price":0.45867,"quantity":23.0},{"price":0.45866,"quantity":72.0},{"price":0.45865,"quantity":135.0},{"price":0.45864,"quantity":91.0},{"price":0.45862,"quantity":68.0},{"price":0.45861,"quantity":23.0},{"price":0.45860,"quantity":135.0},{"price":0.45859,"quantity":68.0},{"price":0.45858,"quantity":152.0},{"price":0.45857,"quantity":30.0},{"price":0.45856,"quantity":137.0},{"price":0.45855,"quantity":38.0},{"price":0.45854,"quantity":53.0},{"price":0.45852,"quantity":175.0},{"price":0.45850,"quantity":53.0},{"price":0.45849,"quantity":145.0},{"price":0.45848,"quantity":167.0},{"price":0.45847,"quantity":149.0},{"price":0.45846,"quantity":715.0},{"price":0.45845,"quantity":68.0},{"price":0.45844,"quantity":23.0},{"price":0.45843,"quantity":136.0},{"price":0.45842,"quantity":68.0},{"price":0.45841,"quantity":29.0},{"price":0.45839,"quantity":213.0},{"price":0.45838,"quantity":91.0},{"price":0.45836,"quantity":68.0},{"price":0.45835,"quantity":162.0},{"price":0.45833,"quantity":30.0},{"price":0.45832,"quantity":61.0},{"price":0.45831,"quantity":169.0},{"price":0.45830,"quantity":1.0}],"asks":[{"price":0.45903,"quantity":106.0},{"price":0.45904,"quantity":36.0},{"price":0.45905,"quantity":33.0},{"price":0.45906,"quantity":70.0},{"price":0.45907,"quantity":93.0},{"price":0.45908,"quantity":321.0},{"price":0.45913,"quantity":487.0},{"price":0.45914,"quantity":61.0},{"price":0.45916,"quantity":56.0},{"price":0.45917,"quantity":61.0},{"price":0.45919,"quantity":53.0},{"price":0.45920,"quantity":226.0},{"price":0.45921,"quantity":38.0},{"price":0.45922,"quantity":229.0},{"price":0.45923,"quantity":68.0},{"price":0.45924,"quantity":241.0},{"price":0.45925,"quantity":121.0},{"price":0.45927,"quantity":106.0},{"price":0.45928,"quantity":220.0},{"price":0.45929,"quantity":129.0},{"price":0.45930,"quantity":135.0},{"price":0.45931,"quantity":349.0},{"price":0.45932,"quantity":68.0},{"price":0.45933,"quantity":129.0},{"price":0.45934,"quantity":53.0},{"price":0.45935,"quantity":68.0},{"price":0.45936,"quantity":264.0},{"price":0.45937,"quantity":53.0},{"price":0.45938,"quantity":102.0},{"price":0.45939,"quantity":173.0},{"price":0.45940,"quantity":1051.0},{"price":0.45941,"quantity":3288.0},{"price":0.45942,"quantity":129.0},{"price":0.45943,"quantity":487.0},{"price":0.45944,"quantity":1142.0},{"price":0.45945,"quantity":3276.0},{"price":0.45946,"quantity":91.0},{"price":0.45947,"quantity":23.0},{"price":0.45948,"quantity":28.0},{"price":0.45949,"quantity":83.0},{"price":0.45950,"quantity":60.0},{"price":0.45951,"quantity":106.0},{"price":0.45952,"quantity":53.0},{"price":0.45953,"quantity":143.0},{"price":0.45954,"quantity":53.0},{"price":0.45955,"quantity":53.0},{"price":0.45956,"quantity":106.0},{"price":0.45957,"quantity":67.0},{"price":0.45958,"quantity":23.0},{"price":0.45959,"quantity":888.0}],"timestamp":1781624319454},{"ticker_id":"UMAUSDT","bids":[{"price":0.4412,"quantity":68.7},{"price":0.4411,"quantity":121.4},{"price":0.4410,"quantity":190.4},{"price":0.4409,"quantity":340.9},{"price":0.4408,"quantity":289.5},{"price":0.4407,"quantity":734.5},{"price":0.4406,"quantity":841.7},{"price":0.4405,"quantity":2351.9},{"price":0.4404,"quantity":2263.4},{"price":0.4403,"quantity":2046.3},{"price":0.4402,"quantity":1605.1},{"price":0.4401,"quantity":1537.3},{"price":0.4400,"quantity":104.7},{"price":0.4398,"quantity":1185.7},{"price":0.4397,"quantity":104.5},{"price":0.4395,"quantity":38.0},{"price":0.4394,"quantity":105.1},{"price":0.4393,"quantity":36.8},{"price":0.4392,"quantity":105.5},{"price":0.4391,"quantity":120.5},{"price":0.4390,"quantity":189.9},{"price":0.4389,"quantity":117.2},{"price":0.4388,"quantity":205.1},{"price":0.4387,"quantity":123.8},{"price":0.4386,"quantity":222.8},{"price":0.4385,"quantity":123.5},{"price":0.4384,"quantity":191.8},{"price":0.4383,"quantity":119.9},{"price":0.4382,"quantity":232.8},{"price":0.4381,"quantity":124.1},{"price":0.4380,"quantity":42802.5},{"price":0.4378,"quantity":36.4},{"price":0.4377,"quantity":35.7},{"price":0.4376,"quantity":36.4},{"price":0.4375,"quantity":35.7},{"price":0.4374,"quantity":69.9},{"price":0.4372,"quantity":2.2},{"price":0.4371,"quantity":2933.2},{"price":0.4370,"quantity":20370.3},{"price":0.4369,"quantity":22.8},{"price":0.4363,"quantity":23.3},{"price":0.4362,"quantity":2636.3},{"price":0.4358,"quantity":2294.6},{"price":0.4357,"quantity":1183.6},{"price":0.4351,"quantity":2206.2},{"price":0.4350,"quantity":1.3},{"price":0.4348,"quantity":2.2},{"price":0.4347,"quantity":230.0},{"price":0.4344,"quantity":410.3},{"price":0.4343,"quantity":18099.5}],"asks":[{"price":0.4418,"quantity":120.8},{"price":0.4419,"quantity":36.8},{"price":0.4420,"quantity":138.0},{"price":0.4421,"quantity":120.8},{"price":0.4422,"quantity":289.5},{"price":0.4423,"quantity":447.2},{"price":0.4424,"quantity":289.7},{"price":0.4425,"quantity":748.2},{"price":0.4426,"quantity":395.8},{"price":0.4427,"quantity":342.5},{"price":0.4428,"quantity":402.9},{"price":0.4429,"quantity":121.6},{"price":0.4430,"quantity":195.2},{"price":0.4431,"quantity":1309.2},{"price":0.4432,"quantity":195.1},{"price":0.4433,"quantity":128.6},{"price":0.4434,"quantity":186.5},{"price":0.4435,"quantity":1325.6},{"price":0.4436,"quantity":191.2},{"price":0.4437,"quantity":116.5},{"price":0.4438,"quantity":121.1},{"price":0.4439,"quantity":189.8},{"price":0.4440,"quantity":127.6},{"price":0.4441,"quantity":121.6},{"price":0.4442,"quantity":195.6},{"price":0.4443,"quantity":478.4},{"price":0.4444,"quantity":108.9},{"price":0.4445,"quantity":193.5},{"price":0.4446,"quantity":124.2},{"price":0.4447,"quantity":123.2},{"price":0.4448,"quantity":193.2},{"price":0.4449,"quantity":118.2},{"price":0.4450,"quantity":191.9},{"price":0.4451,"quantity":123.6},{"price":0.4452,"quantity":118.3},{"price":0.4453,"quantity":125.4},{"price":0.4454,"quantity":125.4},{"price":0.4455,"quantity":3185.4},{"price":0.4456,"quantity":124.9},{"price":0.4457,"quantity":88.3},{"price":0.4458,"quantity":139.1},{"price":0.4459,"quantity":799.2},{"price":0.4460,"quantity":4818.4},{"price":0.4461,"quantity":153.6},{"price":0.4462,"quantity":4812.9},{"price":0.4463,"quantity":77.8},{"price":0.4464,"quantity":84.5},{"price":0.4465,"quantity":491.9},{"price":0.4466,"quantity":276.0},{"price":0.4467,"quantity":83.4}],"timestamp":1781624319454},{"ticker_id":"AEROUSDT","bids":[{"price":0.5014,"quantity":23.0},{"price":0.5013,"quantity":722.0},{"price":0.5012,"quantity":274.0},{"price":0.5011,"quantity":1780.0},{"price":0.5010,"quantity":3485.0},{"price":0.5009,"quantity":1730.0},{"price":0.5008,"quantity":1970.0},{"price":0.5007,"quantity":3938.0},{"price":0.5006,"quantity":1571.0},{"price":0.5005,"quantity":2588.0},{"price":0.5004,"quantity":1180.0},{"price":0.5003,"quantity":3459.0},{"price":0.5002,"quantity":4074.0},{"price":0.5001,"quantity":1489.0},{"price":0.5000,"quantity":1115.0},{"price":0.4999,"quantity":3442.0},{"price":0.4998,"quantity":5307.0},{"price":0.4997,"quantity":1458.0},{"price":0.4996,"quantity":2362.0},{"price":0.4995,"quantity":4007.0},{"price":0.4994,"quantity":4527.0},{"price":0.4993,"quantity":1603.0},{"price":0.4992,"quantity":16598.0},{"price":0.4991,"quantity":7408.0},{"price":0.4990,"quantity":10371.0},{"price":0.4989,"quantity":1616.0},{"price":0.4988,"quantity":3368.0},{"price":0.4987,"quantity":1544.0},{"price":0.4986,"quantity":1394.0},{"price":0.4985,"quantity":12620.0},{"price":0.4984,"quantity":3345.0},{"price":0.4983,"quantity":8922.0},{"price":0.4982,"quantity":2970.0},{"price":0.4981,"quantity":70940.0},{"price":0.4980,"quantity":1382.0},{"price":0.4979,"quantity":3366.0},{"price":0.4978,"quantity":1243.0},{"price":0.4977,"quantity":1384.0},{"price":0.4976,"quantity":3350.0},{"price":0.4975,"quantity":17879.0},{"price":0.4974,"quantity":6388.0},{"price":0.4973,"quantity":3424.0},{"price":0.4972,"quantity":1518.0},{"price":0.4971,"quantity":4206.0},{"price":0.4970,"quantity":63778.0},{"price":0.4969,"quantity":3330.0},{"price":0.4968,"quantity":1276.0},{"price":0.4967,"quantity":1318.0},{"price":0.4966,"quantity":1277.0},{"price":0.4965,"quantity":21965.0}],"asks":[{"price":0.5017,"quantity":1388.0},{"price":0.5018,"quantity":274.0},{"price":0.5019,"quantity":801.0},{"price":0.5020,"quantity":2377.0},{"price":0.5021,"quantity":810.0},{"price":0.5022,"quantity":975.0},{"price":0.5023,"quantity":1307.0},{"price":0.5024,"quantity":3052.0},{"price":0.5025,"quantity":1139.0},{"price":0.5026,"quantity":5303.0},{"price":0.5027,"quantity":294.0},{"price":0.5028,"quantity":3058.0},{"price":0.5029,"quantity":17308.0},{"price":0.5030,"quantity":971.0},{"price":0.5031,"quantity":2662.0},{"price":0.5032,"quantity":975.0},{"price":0.5033,"quantity":1537.0},{"price":0.5034,"quantity":12058.0},{"price":0.5035,"quantity":655.0},{"price":0.5036,"quantity":1163.0},{"price":0.5037,"quantity":2984.0},{"price":0.5038,"quantity":1033.0},{"price":0.5039,"quantity":4497.0},{"price":0.5040,"quantity":6697.0},{"price":0.5041,"quantity":2831.0},{"price":0.5042,"quantity":1076.0},{"price":0.5043,"quantity":5881.0},{"price":0.5044,"quantity":3061.0},{"price":0.5045,"quantity":953.0},{"price":0.5046,"quantity":4463.0},{"price":0.5047,"quantity":2999.0},{"price":0.5048,"quantity":22275.0},{"price":0.5049,"quantity":21289.0},{"price":0.5050,"quantity":4814.0},{"price":0.5051,"quantity":1058.0},{"price":0.5052,"quantity":741.0},{"price":0.5053,"quantity":2035.0},{"price":0.5054,"quantity":8729.0},{"price":0.5055,"quantity":818.0},{"price":0.5056,"quantity":1043.0},{"price":0.5057,"quantity":946.0},{"price":0.5058,"quantity":1379.0},{"price":0.5059,"quantity":35851.0},{"price":0.5060,"quantity":763.0},{"price":0.5061,"quantity":6050.0},{"price":0.5062,"quantity":646.0},{"price":0.5063,"quantity":3049.0},{"price":0.5064,"quantity":649.0}],"timestamp":1781624319454},{"ticker_id":"BTCUSDT","bids":[{"price":65885.20,"quantity":8.293},{"price":65885.10,"quantity":0.001},{"price":65884.90,"quantity":0.304},{"price":65884.80,"quantity":2.566},{"price":65884.60,"quantity":0.513},{"price":65884.50,"quantity":0.039},{"price":65883.90,"quantity":5.722},{"price":65883.80,"quantity":0.002},{"price":65883.50,"quantity":3.074},{"price":65883.10,"quantity":0.002},{"price":65882.80,"quantity":0.061},{"price":65882.50,"quantity":0.004},{"price":65882.10,"quantity":0.002},{"price":65882.00,"quantity":0.002},{"price":65881.80,"quantity":0.002},{"price":65881.70,"quantity":0.003},{"price":65881.40,"quantity":0.063},{"price":65881.20,"quantity":0.055},{"price":65881.10,"quantity":0.002},{"price":65881.00,"quantity":0.032},{"price":65880.80,"quantity":0.002},{"price":65880.70,"quantity":1.551},{"price":65880.60,"quantity":0.003},{"price":65880.50,"quantity":0.342},{"price":65880.30,"quantity":0.801},{"price":65880.20,"quantity":0.002},{"price":65880.00,"quantity":0.001},{"price":65879.80,"quantity":0.583},{"price":65879.70,"quantity":0.144},{"price":65879.60,"quantity":0.002},{"price":65879.50,"quantity":0.002},{"price":65879.40,"quantity":0.100},{"price":65879.30,"quantity":0.100},{"price":65879.20,"quantity":0.471},{"price":65879.10,"quantity":0.610},{"price":65879.00,"quantity":0.913},{"price":65878.90,"quantity":0.291},{"price":65878.60,"quantity":0.227},{"price":65878.50,"quantity":0.002},{"price":65878.40,"quantity":0.061},{"price":65878.30,"quantity":0.105},{"price":65877.90,"quantity":0.001},{"price":65877.70,"quantity":0.001},{"price":65877.60,"quantity":0.003},{"price":65877.50,"quantity":0.003},{"price":65877.40,"quantity":2.580},{"price":65877.30,"quantity":0.810},{"price":65877.20,"quantity":0.323},{"price":65877.10,"quantity":0.053},{"price":65877.00,"quantity":0.478}],"asks":[{"price":65885.30,"quantity":2.658},{"price":65885.40,"quantity":0.062},{"price":65885.70,"quantity":0.001},{"price":65885.80,"quantity":0.001},{"price":65885.90,"quantity":1.000},{"price":65886.30,"quantity":0.002},{"price":65886.50,"quantity":0.062},{"price":65886.80,"quantity":0.002},{"price":65887.00,"quantity":0.002},{"price":65887.20,"quantity":0.061},{"price":65887.40,"quantity":0.002},{"price":65887.70,"quantity":0.001},{"price":65887.80,"quantity":0.001},{"price":65887.90,"quantity":0.065},{"price":65888.00,"quantity":0.005},{"price":65888.30,"quantity":0.001},{"price":65888.40,"quantity":0.001},{"price":65888.60,"quantity":1.841},{"price":65888.80,"quantity":0.001},{"price":65888.90,"quantity":0.001},{"price":65889.30,"quantity":0.002},{"price":65889.60,"quantity":0.001},{"price":65889.70,"quantity":0.002},{"price":65889.80,"quantity":0.001},{"price":65889.90,"quantity":0.063},{"price":65890.00,"quantity":0.401},{"price":65890.40,"quantity":0.001},{"price":65890.50,"quantity":0.001},{"price":65890.70,"quantity":0.002},{"price":65890.90,"quantity":0.002},{"price":65891.00,"quantity":0.001},{"price":65891.10,"quantity":0.062},{"price":65891.20,"quantity":0.016},{"price":65891.30,"quantity":0.002},{"price":65891.80,"quantity":0.004},{"price":65892.00,"quantity":0.001},{"price":65892.20,"quantity":0.001},{"price":65892.30,"quantity":0.001},{"price":65892.40,"quantity":0.003},{"price":65892.50,"quantity":0.066},{"price":65892.60,"quantity":0.001},{"price":65892.70,"quantity":0.002},{"price":65892.90,"quantity":0.003},{"price":65893.00,"quantity":0.269},{"price":65893.10,"quantity":0.001},{"price":65893.20,"quantity":0.001},{"price":65893.30,"quantity":0.062},{"price":65893.60,"quantity":0.001},{"price":65893.70,"quantity":0.002},{"price":65894.00,"quantity":0.001}],"timestamp":1781624319454},{"ticker_id":"ANIMEUSDT","bids":[{"price":0.002992,"quantity":18480.0},{"price":0.002991,"quantity":73374.0},{"price":0.002990,"quantity":128765.0},{"price":0.002989,"quantity":242223.0},{"price":0.002988,"quantity":13602.0},{"price":0.002987,"quantity":145161.0},{"price":0.002986,"quantity":129723.0},{"price":0.002985,"quantity":390340.0},{"price":0.002984,"quantity":65077.0},{"price":0.002983,"quantity":789208.0},{"price":0.002982,"quantity":63812.0},{"price":0.002981,"quantity":54846.0},{"price":0.002980,"quantity":64175.0},{"price":0.002979,"quantity":395887.0},{"price":0.002978,"quantity":82678.0},{"price":0.002977,"quantity":30339.0},{"price":0.002976,"quantity":74442.0},{"price":0.002975,"quantity":13552.0},{"price":0.002974,"quantity":61997.0},{"price":0.002973,"quantity":27882.0},{"price":0.002972,"quantity":61539.0},{"price":0.002970,"quantity":67193.0},{"price":0.002969,"quantity":2695705.0},{"price":0.002968,"quantity":11616.0},{"price":0.002967,"quantity":140950.0},{"price":0.002966,"quantity":11620.0},{"price":0.002965,"quantity":210291.0},{"price":0.002964,"quantity":29970.0},{"price":0.002963,"quantity":59880.0},{"price":0.002961,"quantity":11238.0},{"price":0.002960,"quantity":58020.0},{"price":0.002959,"quantity":11238.0},{"price":0.002958,"quantity":30369.0},{"price":0.002957,"quantity":11307.0},{"price":0.002956,"quantity":27796.0},{"price":0.002953,"quantity":44761.0},{"price":0.002952,"quantity":29599.0},{"price":0.002950,"quantity":1.0},{"price":0.002948,"quantity":62528.0},{"price":0.002946,"quantity":1867.0},{"price":0.002944,"quantity":16489.0},{"price":0.002941,"quantity":9864047.0},{"price":0.002940,"quantity":7505076.0},{"price":0.002939,"quantity":9018719.0},{"price":0.002934,"quantity":18731.0},{"price":0.002933,"quantity":68529.0},{"price":0.002929,"quantity":16497.0},{"price":0.002927,"quantity":375061.0},{"price":0.002926,"quantity":289919.0},{"price":0.002922,"quantity":16489.0}],"asks":[{"price":0.002994,"quantity":58811.0},{"price":0.002995,"quantity":21246.0},{"price":0.002996,"quantity":21245.0},{"price":0.002997,"quantity":105568.0},{"price":0.002998,"quantity":156048.0},{"price":0.002999,"quantity":266784.0},{"price":0.003000,"quantity":29753.0},{"price":0.003001,"quantity":97007.0},{"price":0.003002,"quantity":70924.0},{"price":0.003003,"quantity":63567.0},{"price":0.003004,"quantity":29899.0},{"price":0.003005,"quantity":64157.0},{"price":0.003006,"quantity":13068.0},{"price":0.003007,"quantity":822950.0},{"price":0.003008,"quantity":29556.0},{"price":0.003009,"quantity":13763.0},{"price":0.003010,"quantity":30251.0},{"price":0.003011,"quantity":13308.0},{"price":0.003012,"quantity":29692.0},{"price":0.003013,"quantity":29999.0},{"price":0.003014,"quantity":1825.0},{"price":0.003015,"quantity":13368.0},{"price":0.003016,"quantity":92366.0},{"price":0.003018,"quantity":13490.0},{"price":0.003019,"quantity":48512.0},{"price":0.003020,"quantity":28164.0},{"price":0.003021,"quantity":331.0},{"price":0.003022,"quantity":2725938.0},{"price":0.003023,"quantity":16539.0},{"price":0.003024,"quantity":29965.0},{"price":0.003025,"quantity":50294.0},{"price":0.003027,"quantity":11689.0},{"price":0.003028,"quantity":78368.0},{"price":0.003029,"quantity":330.0},{"price":0.003030,"quantity":13401.0},{"price":0.003031,"quantity":61659.0},{"price":0.003032,"quantity":11658.0},{"price":0.003033,"quantity":28235.0},{"price":0.003034,"quantity":62055.0},{"price":0.003036,"quantity":13355.0},{"price":0.003037,"quantity":28118.0},{"price":0.003038,"quantity":32916.0},{"price":0.003039,"quantity":11629.0},{"price":0.003040,"quantity":11536.0},{"price":0.003041,"quantity":28118.0},{"price":0.003042,"quantity":1809.0},{"price":0.003043,"quantity":9.0},{"price":0.003044,"quantity":6879664.0},{"price":0.003045,"quantity":7707357.0},{"price":0.003046,"quantity":9049501.0}],"timestamp":1781624319454},{"ticker_id":"CAKEUSDT","bids":[{"price":1.3933,"quantity":172.2},{"price":1.3932,"quantity":156.8},{"price":1.3931,"quantity":360.1},{"price":1.3930,"quantity":57.5},{"price":1.3928,"quantity":50.0},{"price":1.3927,"quantity":56.3},{"price":1.3926,"quantity":50.0},{"price":1.3925,"quantity":108.2},{"price":1.3924,"quantity":148.1},{"price":1.3923,"quantity":148.1},{"price":1.3922,"quantity":0.2},{"price":1.3920,"quantity":50.0},{"price":1.3919,"quantity":409.0},{"price":1.3918,"quantity":532.4},{"price":1.3917,"quantity":1783.6},{"price":1.3916,"quantity":130.3},{"price":1.3915,"quantity":40.6},{"price":1.3913,"quantity":55.1},{"price":1.3912,"quantity":287.6},{"price":1.3911,"quantity":614.1},{"price":1.3910,"quantity":1728.6},{"price":1.3906,"quantity":55.2},{"price":1.3905,"quantity":98.1},{"price":1.3904,"quantity":799.5},{"price":1.3903,"quantity":2588.2},{"price":1.3902,"quantity":82.3},{"price":1.3901,"quantity":109.5},{"price":1.3900,"quantity":1.5},{"price":1.3897,"quantity":55.7},{"price":1.3896,"quantity":1728.5},{"price":1.3895,"quantity":55.7},{"price":1.3894,"quantity":12.0},{"price":1.3893,"quantity":0.2},{"price":1.3889,"quantity":1728.5},{"price":1.3884,"quantity":265.8},{"price":1.3882,"quantity":1784.1},{"price":1.3876,"quantity":57.6},{"price":1.3875,"quantity":1729.9},{"price":1.3873,"quantity":55.4},{"price":1.3872,"quantity":31371.8},{"price":1.3871,"quantity":11479.4},{"price":1.3870,"quantity":56.8},{"price":1.3869,"quantity":26737.0},{"price":1.3868,"quantity":207.7},{"price":1.3867,"quantity":164.4},{"price":1.3866,"quantity":1785.5},{"price":1.3864,"quantity":56.4},{"price":1.3863,"quantity":0.2},{"price":1.3862,"quantity":36.0},{"price":1.3860,"quantity":55.9}],"asks":[{"price":1.3942,"quantity":107.3},{"price":1.3943,"quantity":50.0},{"price":1.3944,"quantity":18.5},{"price":1.3945,"quantity":57.5},{"price":1.3947,"quantity":105.7},{"price":1.3948,"quantity":610.2},{"price":1.3949,"quantity":1876.6},{"price":1.3950,"quantity":134.1},{"price":1.3951,"quantity":129.2},{"price":1.3952,"quantity":184.2},{"price":1.3953,"quantity":148.1},{"price":1.3954,"quantity":184.8},{"price":1.3955,"quantity":614.1},{"price":1.3956,"quantity":1728.5},{"price":1.3957,"quantity":373.5},{"price":1.3958,"quantity":79.3},{"price":1.3959,"quantity":79.3},{"price":1.3960,"quantity":135.3},{"price":1.3961,"quantity":190.0},{"price":1.3962,"quantity":79.1},{"price":1.3963,"quantity":55.5},{"price":1.3964,"quantity":177.2},{"price":1.3965,"quantity":56.6},{"price":1.3966,"quantity":79.1},{"price":1.3967,"quantity":587.5},{"price":1.3968,"quantity":1728.5},{"price":1.3969,"quantity":135.7},{"price":1.3970,"quantity":98.1},{"price":1.3971,"quantity":134.4},{"price":1.3972,"quantity":98.1},{"price":1.3973,"quantity":134.2},{"price":1.3974,"quantity":556.4},{"price":1.3975,"quantity":1787.4},{"price":1.3976,"quantity":79.1},{"price":1.3977,"quantity":263.1},{"price":1.3978,"quantity":39.5},{"price":1.3979,"quantity":96.4},{"price":1.3980,"quantity":39.4},{"price":1.3981,"quantity":95.6},{"price":1.3982,"quantity":76.4},{"price":1.3983,"quantity":1823.2},{"price":1.3984,"quantity":78.7},{"price":1.3985,"quantity":134.1},{"price":1.3986,"quantity":78.7},{"price":1.3987,"quantity":135.1},{"price":1.3989,"quantity":54.9},{"price":1.3990,"quantity":0.1},{"price":1.3993,"quantity":55.1},{"price":1.3994,"quantity":1728.5},{"price":1.3999,"quantity":55.5}],"timestamp":1781624319454},{"ticker_id":"$BTC_TOP","bids":[{"price":89.9051,"quantity":3708.3195},{"price":89.8998,"quantity":94.0257},{"price":89.8943,"quantity":302.4896},{"price":89.8889,"quantity":1284.6765},{"price":89.8835,"quantity":367.7325},{"price":89.8781,"quantity":153.5544},{"price":89.8723,"quantity":2647.154},{"price":89.8669,"quantity":139.5765},{"price":89.8614,"quantity":1531.9132},{"price":89.8557,"quantity":123.5543},{"price":89.8502,"quantity":191.7987},{"price":89.8446,"quantity":134.5578},{"price":89.839,"quantity":167.6834},{"price":89.8336,"quantity":147.3801},{"price":89.8282,"quantity":169.139},{"price":89.8228,"quantity":140.2592},{"price":89.8172,"quantity":219.4126},{"price":89.8118,"quantity":251.4297},{"price":89.8063,"quantity":280.7995},{"price":89.8009,"quantity":109.2348},{"price":89.7955,"quantity":858.7545},{"price":89.79,"quantity":340.105},{"price":89.7846,"quantity":103.2384},{"price":89.7793,"quantity":661.7964},{"price":89.7739,"quantity":373.5342},{"price":89.7684,"quantity":416.6747},{"price":89.763,"quantity":536.9051},{"price":89.7576,"quantity":210.0854},{"price":89.7522,"quantity":148.1028},{"price":89.7468,"quantity":361.1725},{"price":89.7414,"quantity":222.8857},{"price":89.7361,"quantity":339.9913},{"price":89.7307,"quantity":374.0697},{"price":89.7253,"quantity":417.5231},{"price":89.7199,"quantity":585.4052},{"price":89.7145,"quantity":321.6707},{"price":89.709,"quantity":260.3487},{"price":89.7036,"quantity":116.675},{"price":89.6982,"quantity":124.206},{"price":89.6929,"quantity":211.9341},{"price":89.6873,"quantity":204.6673},{"price":89.6819,"quantity":256.39},{"price":89.6765,"quantity":294.9659},{"price":89.6711,"quantity":346.2557},{"price":89.6657,"quantity":837.0531},{"price":89.6603,"quantity":1467.4758},{"price":89.655,"quantity":662.7643},{"price":89.6496,"quantity":369.3566},{"price":89.6442,"quantity":841.5163},{"price":89.6388,"quantity":417.3484}],"asks":[{"price":89.9105,"quantity":1191.1117},{"price":89.9159,"quantity":153.4467},{"price":89.9214,"quantity":195.5716},{"price":89.9268,"quantity":197.1055},{"price":89.9322,"quantity":595.4339},{"price":89.9378,"quantity":147.0417},{"price":89.9433,"quantity":185.3512},{"price":89.9488,"quantity":209.9049},{"price":89.9543,"quantity":165.6863},{"price":89.9598,"quantity":217.6809},{"price":89.9652,"quantity":109.6271},{"price":89.9708,"quantity":117.8934},{"price":89.9761,"quantity":214.6227},{"price":89.9815,"quantity":404.6386},{"price":89.9869,"quantity":145.4369},{"price":89.9924,"quantity":268.1413},{"price":89.9978,"quantity":217.5316},{"price":90.0033,"quantity":924.7946},{"price":90.0087,"quantity":341.0786},{"price":90.0141,"quantity":171.102},{"price":90.0198,"quantity":176.9819},{"price":90.0253,"quantity":408.5239},{"price":90.0307,"quantity":99.9498},{"price":90.0361,"quantity":110.8736},{"price":90.0414,"quantity":386.6633},{"price":90.0468,"quantity":387.9346},{"price":90.0524,"quantity":116.6185},{"price":90.0578,"quantity":342.3541},{"price":90.0633,"quantity":947.0604},{"price":90.0687,"quantity":169.1907},{"price":90.0741,"quantity":120.9423},{"price":90.0795,"quantity":162.244},{"price":90.0849,"quantity":163.936},{"price":90.0903,"quantity":509.5531},{"price":90.096,"quantity":419.8728},{"price":90.1014,"quantity":199.7914},{"price":90.1069,"quantity":334.2831},{"price":90.1123,"quantity":107.6687},{"price":90.1177,"quantity":156.4746},{"price":90.123,"quantity":305.3012},{"price":90.1284,"quantity":248.6931},{"price":90.1338,"quantity":235.773},{"price":90.1393,"quantity":158.8873},{"price":90.1446,"quantity":482.6609},{"price":90.15,"quantity":305.5001},{"price":90.1554,"quantity":340.8843},{"price":90.1608,"quantity":128.3051},{"price":90.1663,"quantity":260.8641},{"price":90.1717,"quantity":198.2764},{"price":90.1772,"quantity":659.6495}],"timestamp":1781624319454},{"ticker_id":"JELLYJELLYUSDT","bids":[{"price":0.059290,"quantity":720.0},{"price":0.059270,"quantity":576.0},{"price":0.059260,"quantity":1309.0},{"price":0.059250,"quantity":3480.0},{"price":0.059240,"quantity":4386.0},{"price":0.059230,"quantity":6262.0},{"price":0.059220,"quantity":5498.0},{"price":0.059210,"quantity":1837.0},{"price":0.059200,"quantity":5128.0},{"price":0.059190,"quantity":8587.0},{"price":0.059180,"quantity":10773.0},{"price":0.059170,"quantity":2122.0},{"price":0.059160,"quantity":5995.0},{"price":0.059150,"quantity":3496.0},{"price":0.059140,"quantity":2798.0},{"price":0.059130,"quantity":2092.0},{"price":0.059120,"quantity":5249.0},{"price":0.059110,"quantity":1717.0},{"price":0.059100,"quantity":9254.0},{"price":0.059090,"quantity":1375.0},{"price":0.059080,"quantity":2923.0},{"price":0.059070,"quantity":9468.0},{"price":0.059060,"quantity":1399.0},{"price":0.059050,"quantity":2371.0},{"price":0.059040,"quantity":2475.0},{"price":0.059030,"quantity":4830.0},{"price":0.059020,"quantity":5451.0},{"price":0.059010,"quantity":2881.0},{"price":0.059000,"quantity":4198.0},{"price":0.058990,"quantity":5880.0},{"price":0.058980,"quantity":2474.0},{"price":0.058970,"quantity":2267.0},{"price":0.058960,"quantity":4993.0},{"price":0.058950,"quantity":3402.0},{"price":0.058940,"quantity":2517.0},{"price":0.058930,"quantity":2438.0},{"price":0.058920,"quantity":3888.0},{"price":0.058910,"quantity":9501.0},{"price":0.058900,"quantity":1386.0},{"price":0.058890,"quantity":2418.0},{"price":0.058880,"quantity":2822.0},{"price":0.058870,"quantity":2556.0},{"price":0.058860,"quantity":5406.0},{"price":0.058850,"quantity":16108.0},{"price":0.058840,"quantity":27820.0},{"price":0.058830,"quantity":5305.0},{"price":0.058820,"quantity":19108.0},{"price":0.058810,"quantity":4289.0},{"price":0.058800,"quantity":825.0},{"price":0.058790,"quantity":725.0}],"asks":[{"price":0.059320,"quantity":2547.0},{"price":0.059330,"quantity":2520.0},{"price":0.059340,"quantity":2602.0},{"price":0.059350,"quantity":1973.0},{"price":0.059360,"quantity":8258.0},{"price":0.059370,"quantity":4018.0},{"price":0.059380,"quantity":6670.0},{"price":0.059390,"quantity":4066.0},{"price":0.059400,"quantity":5115.0},{"price":0.059410,"quantity":4997.0},{"price":0.059420,"quantity":7609.0},{"price":0.059430,"quantity":10152.0},{"price":0.059440,"quantity":11699.0},{"price":0.059450,"quantity":2326.0},{"price":0.059460,"quantity":2691.0},{"price":0.059470,"quantity":2624.0},{"price":0.059480,"quantity":5974.0},{"price":0.059490,"quantity":2320.0},{"price":0.059500,"quantity":2653.0},{"price":0.059510,"quantity":5880.0},{"price":0.059520,"quantity":2653.0},{"price":0.059530,"quantity":2993.0},{"price":0.059540,"quantity":12801.0},{"price":0.059550,"quantity":1311.0},{"price":0.059560,"quantity":1402.0},{"price":0.059570,"quantity":1929.0},{"price":0.059580,"quantity":4633.0},{"price":0.059590,"quantity":9449.0},{"price":0.059600,"quantity":1404.0},{"price":0.059610,"quantity":2071.0},{"price":0.059620,"quantity":3575.0},{"price":0.059630,"quantity":2393.0},{"price":0.059640,"quantity":2475.0},{"price":0.059650,"quantity":6176.0},{"price":0.059660,"quantity":2959.0},{"price":0.059670,"quantity":5900.0},{"price":0.059680,"quantity":1391.0},{"price":0.059690,"quantity":2403.0},{"price":0.059700,"quantity":4985.0},{"price":0.059710,"quantity":1424.0},{"price":0.059720,"quantity":3502.0},{"price":0.059730,"quantity":2399.0},{"price":0.059740,"quantity":3542.0},{"price":0.059750,"quantity":8870.0},{"price":0.059760,"quantity":817.0},{"price":0.059770,"quantity":2230.0},{"price":0.059780,"quantity":1849.0},{"price":0.059790,"quantity":1849.0},{"price":0.059800,"quantity":1850.0},{"price":0.059810,"quantity":1906.0}],"timestamp":1781624319454},{"ticker_id":"NEOUSDT","bids":[{"price":2.258,"quantity":185.62},{"price":2.257,"quantity":497.91},{"price":2.256,"quantity":417.62},{"price":2.255,"quantity":402.84},{"price":2.254,"quantity":425.11},{"price":2.253,"quantity":622.20},{"price":2.252,"quantity":436.46},{"price":2.251,"quantity":254.58},{"price":2.250,"quantity":79.49},{"price":2.249,"quantity":255.00},{"price":2.248,"quantity":290.18},{"price":2.247,"quantity":17429.18},{"price":2.246,"quantity":87.63},{"price":2.245,"quantity":56.65},{"price":2.244,"quantity":1384.36},{"price":2.243,"quantity":75.00},{"price":2.242,"quantity":40.87},{"price":2.241,"quantity":41.30},{"price":2.240,"quantity":619.71},{"price":2.239,"quantity":5295.66},{"price":2.238,"quantity":33.85},{"price":2.237,"quantity":43.01},{"price":2.236,"quantity":14105.65},{"price":2.235,"quantity":15847.98},{"price":2.234,"quantity":44.53},{"price":2.233,"quantity":52.92},{"price":2.232,"quantity":68.81},{"price":2.231,"quantity":61.33},{"price":2.230,"quantity":48.73},{"price":2.229,"quantity":142.57},{"price":2.228,"quantity":39.66},{"price":2.227,"quantity":816.55},{"price":2.226,"quantity":42.96},{"price":2.225,"quantity":806.91},{"price":2.224,"quantity":134.18},{"price":2.223,"quantity":6.50},{"price":2.222,"quantity":132.60},{"price":2.221,"quantity":3405.21},{"price":2.220,"quantity":119.54},{"price":2.219,"quantity":20.86},{"price":2.218,"quantity":66.55},{"price":2.216,"quantity":0.52},{"price":2.215,"quantity":0.01},{"price":2.213,"quantity":0.01},{"price":2.212,"quantity":271.24},{"price":2.211,"quantity":15.89},{"price":2.210,"quantity":0.16},{"price":2.208,"quantity":77.17},{"price":2.205,"quantity":66.06},{"price":2.202,"quantity":6.63}],"asks":[{"price":2.259,"quantity":0.10},{"price":2.260,"quantity":50.69},{"price":2.261,"quantity":266.41},{"price":2.262,"quantity":341.70},{"price":2.263,"quantity":185.11},{"price":2.264,"quantity":445.83},{"price":2.265,"quantity":116.16},{"price":2.266,"quantity":742.40},{"price":2.267,"quantity":974.64},{"price":2.268,"quantity":999.58},{"price":2.269,"quantity":13781.56},{"price":2.270,"quantity":74.29},{"price":2.271,"quantity":255.89},{"price":2.272,"quantity":40.01},{"price":2.273,"quantity":256.29},{"price":2.274,"quantity":44.06},{"price":2.275,"quantity":256.60},{"price":2.276,"quantity":35.19},{"price":2.277,"quantity":55.97},{"price":2.278,"quantity":3293.58},{"price":2.279,"quantity":3157.02},{"price":2.280,"quantity":17304.15},{"price":2.281,"quantity":17035.21},{"price":2.282,"quantity":62.15},{"price":2.283,"quantity":183.41},{"price":2.284,"quantity":34.63},{"price":2.285,"quantity":50.51},{"price":2.286,"quantity":33.86},{"price":2.287,"quantity":33.98},{"price":2.288,"quantity":92.79},{"price":2.290,"quantity":34.26},{"price":2.291,"quantity":0.01},{"price":2.292,"quantity":50.32},{"price":2.293,"quantity":168.09},{"price":2.294,"quantity":262.37},{"price":2.295,"quantity":100.10},{"price":2.296,"quantity":103.69},{"price":2.298,"quantity":35.21},{"price":2.299,"quantity":134.51},{"price":2.302,"quantity":34.63},{"price":2.305,"quantity":180.49},{"price":2.306,"quantity":122.66},{"price":2.309,"quantity":5.23},{"price":2.311,"quantity":0.02},{"price":2.312,"quantity":711.78},{"price":2.316,"quantity":0.16},{"price":2.317,"quantity":22.30},{"price":2.318,"quantity":0.03},{"price":2.320,"quantity":0.80},{"price":2.321,"quantity":0.12}],"timestamp":1781624319454},{"ticker_id":"LTCUSDT","bids":[{"price":44.89,"quantity":261.7},{"price":44.88,"quantity":468.6},{"price":44.87,"quantity":709.6},{"price":44.86,"quantity":1103.1},{"price":44.85,"quantity":744.4},{"price":44.84,"quantity":814.3},{"price":44.83,"quantity":625.4},{"price":44.82,"quantity":886.6},{"price":44.81,"quantity":923.0},{"price":44.80,"quantity":944.1},{"price":44.79,"quantity":749.4},{"price":44.78,"quantity":684.9},{"price":44.77,"quantity":885.5},{"price":44.76,"quantity":784.5},{"price":44.75,"quantity":759.7},{"price":44.74,"quantity":737.5},{"price":44.73,"quantity":333.6},{"price":44.72,"quantity":350.0},{"price":44.71,"quantity":803.9},{"price":44.70,"quantity":150.2},{"price":44.69,"quantity":1653.6},{"price":44.68,"quantity":1469.3},{"price":44.67,"quantity":122.3},{"price":44.66,"quantity":249.4},{"price":44.65,"quantity":797.2},{"price":44.64,"quantity":1689.0},{"price":44.63,"quantity":438.8},{"price":44.62,"quantity":436.8},{"price":44.61,"quantity":814.0},{"price":44.60,"quantity":332.9},{"price":44.59,"quantity":283.5},{"price":44.58,"quantity":484.4},{"price":44.57,"quantity":153.8},{"price":44.56,"quantity":215.3},{"price":44.55,"quantity":610.0},{"price":44.54,"quantity":302.0},{"price":44.53,"quantity":876.5},{"price":44.52,"quantity":571.8},{"price":44.51,"quantity":219.2},{"price":44.50,"quantity":482.2},{"price":44.49,"quantity":475.9},{"price":44.48,"quantity":3570.5},{"price":44.47,"quantity":2709.1},{"price":44.46,"quantity":360.0},{"price":44.45,"quantity":512.6},{"price":44.44,"quantity":314.2},{"price":44.43,"quantity":93.8},{"price":44.42,"quantity":177.2},{"price":44.41,"quantity":191.5},{"price":44.40,"quantity":542.8}],"asks":[{"price":44.90,"quantity":118.9},{"price":44.91,"quantity":807.6},{"price":44.92,"quantity":1139.4},{"price":44.93,"quantity":1094.6},{"price":44.94,"quantity":641.6},{"price":44.95,"quantity":953.4},{"price":44.96,"quantity":961.5},{"price":44.97,"quantity":835.8},{"price":44.98,"quantity":927.7},{"price":44.99,"quantity":1067.1},{"price":45.00,"quantity":476.3},{"price":45.01,"quantity":366.5},{"price":45.02,"quantity":879.6},{"price":45.03,"quantity":587.1},{"price":45.04,"quantity":897.7},{"price":45.05,"quantity":787.4},{"price":45.06,"quantity":688.5},{"price":45.07,"quantity":348.0},{"price":45.08,"quantity":1709.3},{"price":45.09,"quantity":844.8},{"price":45.10,"quantity":798.0},{"price":45.11,"quantity":518.3},{"price":45.12,"quantity":499.8},{"price":45.13,"quantity":145.2},{"price":45.14,"quantity":1671.8},{"price":45.15,"quantity":156.6},{"price":45.16,"quantity":180.1},{"price":45.17,"quantity":188.2},{"price":45.18,"quantity":134.5},{"price":45.19,"quantity":759.1},{"price":45.20,"quantity":276.8},{"price":45.21,"quantity":118.6},{"price":45.22,"quantity":232.4},{"price":45.23,"quantity":211.4},{"price":45.24,"quantity":616.8},{"price":45.25,"quantity":563.1},{"price":45.26,"quantity":168.7},{"price":45.27,"quantity":173.7},{"price":45.28,"quantity":273.7},{"price":45.29,"quantity":456.8},{"price":45.30,"quantity":3498.5},{"price":45.31,"quantity":2442.9},{"price":45.32,"quantity":168.6},{"price":45.33,"quantity":191.4},{"price":45.34,"quantity":110.0},{"price":45.35,"quantity":331.3},{"price":45.36,"quantity":107.1},{"price":45.37,"quantity":110.2},{"price":45.38,"quantity":106.0},{"price":45.39,"quantity":124.6}],"timestamp":1781624319454},{"ticker_id":"SANDUSDT","bids":[{"price":0.05258,"quantity":1458.0},{"price":0.05257,"quantity":60012.0},{"price":0.05256,"quantity":70033.0},{"price":0.05255,"quantity":71926.0},{"price":0.05254,"quantity":85817.0},{"price":0.05253,"quantity":60725.0},{"price":0.05252,"quantity":50194.0},{"price":0.05251,"quantity":75212.0},{"price":0.05250,"quantity":132157.0},{"price":0.05249,"quantity":63418.0},{"price":0.05248,"quantity":112720.0},{"price":0.05247,"quantity":173240.0},{"price":0.05246,"quantity":111804.0},{"price":0.05245,"quantity":223404.0},{"price":0.05244,"quantity":36879.0},{"price":0.05243,"quantity":50423.0},{"price":0.05242,"quantity":85638.0},{"price":0.05241,"quantity":38768.0},{"price":0.05240,"quantity":42938.0},{"price":0.05239,"quantity":35941.0},{"price":0.05238,"quantity":37228.0},{"price":0.05237,"quantity":37431.0},{"price":0.05236,"quantity":45611.0},{"price":0.05235,"quantity":102275.0},{"price":0.05234,"quantity":805427.0},{"price":0.05233,"quantity":41101.0},{"price":0.05232,"quantity":962484.0},{"price":0.05231,"quantity":20775.0},{"price":0.05230,"quantity":109970.0},{"price":0.05229,"quantity":40172.0},{"price":0.05228,"quantity":35954.0},{"price":0.05227,"quantity":83349.0},{"price":0.05226,"quantity":24756.0},{"price":0.05225,"quantity":82148.0},{"price":0.05224,"quantity":112304.0},{"price":0.05223,"quantity":34494.0},{"price":0.05222,"quantity":40458.0},{"price":0.05221,"quantity":551560.0},{"price":0.05220,"quantity":38944.0},{"price":0.05219,"quantity":27138.0},{"price":0.05218,"quantity":29312.0},{"price":0.05217,"quantity":34962.0},{"price":0.05216,"quantity":29633.0},{"price":0.05215,"quantity":36011.0},{"price":0.05214,"quantity":76159.0},{"price":0.05213,"quantity":111977.0},{"price":0.05212,"quantity":25387.0},{"price":0.05211,"quantity":55867.0},{"price":0.05210,"quantity":29673.0},{"price":0.05209,"quantity":1587440.0}],"asks":[{"price":0.05260,"quantity":15053.0},{"price":0.05261,"quantity":58291.0},{"price":0.05262,"quantity":65818.0},{"price":0.05263,"quantity":81901.0},{"price":0.05264,"quantity":78573.0},{"price":0.05265,"quantity":179168.0},{"price":0.05266,"quantity":54345.0},{"price":0.05267,"quantity":73642.0},{"price":0.05268,"quantity":77099.0},{"price":0.05269,"quantity":160425.0},{"price":0.05270,"quantity":57848.0},{"price":0.05271,"quantity":97161.0},{"price":0.05272,"quantity":190683.0},{"price":0.05273,"quantity":60592.0},{"price":0.05274,"quantity":32886.0},{"price":0.05275,"quantity":25116.0},{"price":0.05276,"quantity":49427.0},{"price":0.05277,"quantity":36833.0},{"price":0.05278,"quantity":69290.0},{"price":0.05279,"quantity":34191.0},{"price":0.05280,"quantity":35503.0},{"price":0.05281,"quantity":43011.0},{"price":0.05282,"quantity":35663.0},{"price":0.05283,"quantity":31755.0},{"price":0.05284,"quantity":142654.0},{"price":0.05285,"quantity":1034402.0},{"price":0.05286,"quantity":540343.0},{"price":0.05287,"quantity":867680.0},{"price":0.05288,"quantity":20265.0},{"price":0.05289,"quantity":20223.0},{"price":0.05290,"quantity":20653.0},{"price":0.05291,"quantity":30901.0},{"price":0.05292,"quantity":26859.0},{"price":0.05293,"quantity":18814.0},{"price":0.05294,"quantity":29604.0},{"price":0.05295,"quantity":99791.0},{"price":0.05296,"quantity":20243.0},{"price":0.05297,"quantity":36771.0},{"price":0.05298,"quantity":24664.0},{"price":0.05299,"quantity":25527.0},{"price":0.05300,"quantity":34727.0},{"price":0.05301,"quantity":26090.0},{"price":0.05302,"quantity":69683.0},{"price":0.05303,"quantity":22335.0},{"price":0.05304,"quantity":32239.0},{"price":0.05305,"quantity":24758.0},{"price":0.05306,"quantity":17663.0},{"price":0.05307,"quantity":25705.0},{"price":0.05308,"quantity":2013689.0},{"price":0.05309,"quantity":28839.0}],"timestamp":1781624319454},{"ticker_id":"PENDLEUSDT","bids":[{"price":1.3775,"quantity":12.0},{"price":1.3772,"quantity":222.0},{"price":1.3771,"quantity":211.0},{"price":1.3770,"quantity":269.0},{"price":1.3769,"quantity":414.0},{"price":1.3768,"quantity":1083.0},{"price":1.3767,"quantity":234.0},{"price":1.3766,"quantity":128.0},{"price":1.3765,"quantity":206.0},{"price":1.3764,"quantity":174.0},{"price":1.3763,"quantity":231.0},{"price":1.3762,"quantity":71.0},{"price":1.3761,"quantity":127.0},{"price":1.3760,"quantity":277.0},{"price":1.3759,"quantity":197.0},{"price":1.3758,"quantity":178.0},{"price":1.3757,"quantity":168.0},{"price":1.3756,"quantity":132.0},{"price":1.3755,"quantity":217.0},{"price":1.3754,"quantity":218.0},{"price":1.3753,"quantity":149.0},{"price":1.3752,"quantity":132.0},{"price":1.3751,"quantity":149.0},{"price":1.3750,"quantity":136.0},{"price":1.3749,"quantity":155.0},{"price":1.3748,"quantity":197.0},{"price":1.3747,"quantity":175.0},{"price":1.3746,"quantity":91.0},{"price":1.3745,"quantity":151.0},{"price":1.3744,"quantity":91.0},{"price":1.3743,"quantity":146.0},{"price":1.3742,"quantity":91.0},{"price":1.3741,"quantity":154.0},{"price":1.3740,"quantity":103.0},{"price":1.3739,"quantity":1405.0},{"price":1.3738,"quantity":4448.0},{"price":1.3737,"quantity":91.0},{"price":1.3736,"quantity":91.0},{"price":1.3735,"quantity":152.0},{"price":1.3734,"quantity":91.0},{"price":1.3733,"quantity":146.0},{"price":1.3732,"quantity":91.0},{"price":1.3731,"quantity":146.0},{"price":1.3730,"quantity":96.0},{"price":1.3729,"quantity":237.0},{"price":1.3728,"quantity":109.0},{"price":1.3727,"quantity":177.0},{"price":1.3726,"quantity":161.0},{"price":1.3725,"quantity":172.0},{"price":1.3724,"quantity":106.0}],"asks":[{"price":1.3776,"quantity":35.0},{"price":1.3780,"quantity":111.0},{"price":1.3781,"quantity":88.0},{"price":1.3782,"quantity":144.0},{"price":1.3783,"quantity":132.0},{"price":1.3784,"quantity":88.0},{"price":1.3785,"quantity":298.0},{"price":1.3786,"quantity":174.0},{"price":1.3787,"quantity":106.0},{"price":1.3788,"quantity":143.0},{"price":1.3789,"quantity":88.0},{"price":1.3790,"quantity":203.0},{"price":1.3791,"quantity":158.0},{"price":1.3792,"quantity":144.0},{"price":1.3793,"quantity":338.0},{"price":1.3794,"quantity":940.0},{"price":1.3795,"quantity":132.0},{"price":1.3796,"quantity":230.0},{"price":1.3797,"quantity":289.0},{"price":1.3798,"quantity":275.0},{"price":1.3799,"quantity":128.0},{"price":1.3800,"quantity":128.0},{"price":1.3801,"quantity":128.0},{"price":1.3802,"quantity":124.0},{"price":1.3803,"quantity":194.0},{"price":1.3804,"quantity":88.0},{"price":1.3805,"quantity":254.0},{"price":1.3806,"quantity":146.0},{"price":1.3807,"quantity":144.0},{"price":1.3808,"quantity":131.0},{"price":1.3809,"quantity":164.0},{"price":1.3810,"quantity":112.0},{"price":1.3811,"quantity":144.0},{"price":1.3812,"quantity":128.0},{"price":1.3813,"quantity":68.0},{"price":1.3814,"quantity":164.0},{"price":1.3815,"quantity":112.0},{"price":1.3816,"quantity":164.0},{"price":1.3817,"quantity":4419.0},{"price":1.3818,"quantity":145.0},{"price":1.3819,"quantity":131.0},{"price":1.3820,"quantity":95.0},{"price":1.3821,"quantity":210.0},{"price":1.3822,"quantity":71.0},{"price":1.3823,"quantity":210.0},{"price":1.3824,"quantity":71.0},{"price":1.3825,"quantity":239.0},{"price":1.3826,"quantity":110.0},{"price":1.3827,"quantity":189.0},{"price":1.3828,"quantity":71.0}],"timestamp":1781624319454},{"ticker_id":"SEIUSDT","bids":[{"price":0.05338,"quantity":2703.0},{"price":0.05337,"quantity":61211.0},{"price":0.05336,"quantity":74001.0},{"price":0.05335,"quantity":94705.0},{"price":0.05334,"quantity":83675.0},{"price":0.05333,"quantity":173408.0},{"price":0.05332,"quantity":129193.0},{"price":0.05331,"quantity":272409.0},{"price":0.05330,"quantity":153590.0},{"price":0.05329,"quantity":264588.0},{"price":0.05328,"quantity":228073.0},{"price":0.05327,"quantity":149083.0},{"price":0.05326,"quantity":185984.0},{"price":0.05325,"quantity":339416.0},{"price":0.05324,"quantity":142831.0},{"price":0.05323,"quantity":225734.0},{"price":0.05322,"quantity":103935.0},{"price":0.05321,"quantity":130457.0},{"price":0.05320,"quantity":62893.0},{"price":0.05319,"quantity":96826.0},{"price":0.05318,"quantity":280895.0},{"price":0.05317,"quantity":69847.0},{"price":0.05316,"quantity":161657.0},{"price":0.05315,"quantity":38181.0},{"price":0.05314,"quantity":82111.0},{"price":0.05313,"quantity":186000.0},{"price":0.05312,"quantity":228502.0},{"price":0.05311,"quantity":472594.0},{"price":0.05310,"quantity":176679.0},{"price":0.05309,"quantity":609260.0},{"price":0.05308,"quantity":62578.0},{"price":0.05307,"quantity":176003.0},{"price":0.05306,"quantity":85895.0},{"price":0.05305,"quantity":61222.0},{"price":0.05304,"quantity":339579.0},{"price":0.05303,"quantity":76472.0},{"price":0.05302,"quantity":224130.0},{"price":0.05301,"quantity":65794.0},{"price":0.05300,"quantity":297443.0},{"price":0.05299,"quantity":68985.0},{"price":0.05298,"quantity":108900.0},{"price":0.05297,"quantity":61617.0},{"price":0.05296,"quantity":148004.0},{"price":0.05295,"quantity":114522.0},{"price":0.05294,"quantity":237478.0},{"price":0.05293,"quantity":61951.0},{"price":0.05292,"quantity":2214102.0},{"price":0.05291,"quantity":214777.0},{"price":0.05290,"quantity":52641.0},{"price":0.05289,"quantity":58004.0}],"asks":[{"price":0.05339,"quantity":5475.0},{"price":0.05340,"quantity":120623.0},{"price":0.05341,"quantity":77876.0},{"price":0.05342,"quantity":97363.0},{"price":0.05343,"quantity":205441.0},{"price":0.05344,"quantity":142545.0},{"price":0.05345,"quantity":224952.0},{"price":0.05346,"quantity":249041.0},{"price":0.05347,"quantity":227235.0},{"price":0.05348,"quantity":371683.0},{"price":0.05349,"quantity":263717.0},{"price":0.05350,"quantity":412219.0},{"price":0.05351,"quantity":97940.0},{"price":0.05352,"quantity":129057.0},{"price":0.05353,"quantity":162234.0},{"price":0.05354,"quantity":185290.0},{"price":0.05355,"quantity":113315.0},{"price":0.05356,"quantity":71898.0},{"price":0.05357,"quantity":94100.0},{"price":0.05358,"quantity":93009.0},{"price":0.05359,"quantity":81211.0},{"price":0.05360,"quantity":76237.0},{"price":0.05361,"quantity":129776.0},{"price":0.05362,"quantity":76434.0},{"price":0.05363,"quantity":90832.0},{"price":0.05364,"quantity":505987.0},{"price":0.05365,"quantity":175999.0},{"price":0.05366,"quantity":547840.0},{"price":0.05367,"quantity":94492.0},{"price":0.05368,"quantity":301435.0},{"price":0.05369,"quantity":94588.0},{"price":0.05370,"quantity":294293.0},{"price":0.05371,"quantity":103906.0},{"price":0.05372,"quantity":105487.0},{"price":0.05373,"quantity":114878.0},{"price":0.05374,"quantity":68575.0},{"price":0.05375,"quantity":70749.0},{"price":0.05376,"quantity":92596.0},{"price":0.05377,"quantity":75433.0},{"price":0.05378,"quantity":99267.0},{"price":0.05379,"quantity":571678.0},{"price":0.05380,"quantity":189161.0},{"price":0.05381,"quantity":239439.0},{"price":0.05382,"quantity":77229.0},{"price":0.05383,"quantity":1631674.0},{"price":0.05384,"quantity":238191.0},{"price":0.05385,"quantity":117748.0},{"price":0.05386,"quantity":103764.0},{"price":0.05387,"quantity":258752.0},{"price":0.05388,"quantity":88063.0}],"timestamp":1781624319454},{"ticker_id":"QNTUSDT","bids":[{"price":71.69,"quantity":0.25},{"price":71.67,"quantity":1.15},{"price":71.66,"quantity":1.14},{"price":71.65,"quantity":1.98},{"price":71.64,"quantity":0.60},{"price":71.63,"quantity":2.39},{"price":71.62,"quantity":1.59},{"price":71.61,"quantity":3.42},{"price":71.60,"quantity":6.42},{"price":71.59,"quantity":2.40},{"price":71.58,"quantity":1.47},{"price":71.57,"quantity":4.89},{"price":71.56,"quantity":4.49},{"price":71.55,"quantity":1.56},{"price":71.54,"quantity":4.61},{"price":71.53,"quantity":5.16},{"price":71.52,"quantity":5.37},{"price":71.51,"quantity":1.61},{"price":71.50,"quantity":5.89},{"price":71.49,"quantity":0.61},{"price":71.48,"quantity":2.31},{"price":71.47,"quantity":4.44},{"price":71.46,"quantity":4.84},{"price":71.45,"quantity":2.49},{"price":71.44,"quantity":4.22},{"price":71.43,"quantity":2.81},{"price":71.42,"quantity":2.44},{"price":71.41,"quantity":4.20},{"price":71.40,"quantity":2.54},{"price":71.39,"quantity":1.62},{"price":71.38,"quantity":5.41},{"price":71.37,"quantity":1.34},{"price":71.36,"quantity":3.59},{"price":71.35,"quantity":4.23},{"price":71.34,"quantity":3.89},{"price":71.33,"quantity":2.41},{"price":71.32,"quantity":5.05},{"price":71.31,"quantity":1.91},{"price":71.30,"quantity":0.67},{"price":71.29,"quantity":2.54},{"price":71.28,"quantity":0.69},{"price":71.27,"quantity":2.58},{"price":71.26,"quantity":7.09},{"price":71.25,"quantity":3.36},{"price":71.24,"quantity":5.55},{"price":71.23,"quantity":4.69},{"price":71.22,"quantity":0.93},{"price":71.21,"quantity":2.38},{"price":71.20,"quantity":4.04},{"price":71.19,"quantity":27.01}],"asks":[{"price":71.71,"quantity":6.04},{"price":71.74,"quantity":1.44},{"price":71.76,"quantity":3.45},{"price":71.77,"quantity":4.23},{"price":71.78,"quantity":2.42},{"price":71.79,"quantity":2.44},{"price":71.80,"quantity":4.22},{"price":71.81,"quantity":2.50},{"price":71.82,"quantity":3.31},{"price":71.83,"quantity":4.82},{"price":71.84,"quantity":2.39},{"price":71.85,"quantity":1.82},{"price":71.86,"quantity":4.21},{"price":71.87,"quantity":1.12},{"price":71.88,"quantity":0.59},{"price":71.89,"quantity":2.56},{"price":71.90,"quantity":6.51},{"price":71.91,"quantity":2.73},{"price":71.92,"quantity":0.59},{"price":71.93,"quantity":6.25},{"price":71.94,"quantity":2.80},{"price":71.95,"quantity":2.58},{"price":71.97,"quantity":2.55},{"price":71.98,"quantity":4.23},{"price":71.99,"quantity":2.52},{"price":72.00,"quantity":2.51},{"price":72.01,"quantity":6.28},{"price":72.02,"quantity":1.62},{"price":72.03,"quantity":1.63},{"price":72.04,"quantity":5.37},{"price":72.05,"quantity":1.61},{"price":72.06,"quantity":1.59},{"price":72.07,"quantity":5.33},{"price":72.08,"quantity":2.92},{"price":72.09,"quantity":1.72},{"price":72.10,"quantity":4.21},{"price":72.11,"quantity":2.36},{"price":72.12,"quantity":0.60},{"price":72.13,"quantity":5.33},{"price":72.14,"quantity":1.00},{"price":72.15,"quantity":26.35},{"price":72.16,"quantity":3.61},{"price":72.19,"quantity":3.64},{"price":72.21,"quantity":0.28},{"price":72.22,"quantity":1.19},{"price":72.23,"quantity":0.97},{"price":72.24,"quantity":4.44},{"price":72.25,"quantity":2.65},{"price":72.26,"quantity":3.14},{"price":72.27,"quantity":4.70}],"timestamp":1781624319454},{"ticker_id":"BSVUSDT","bids":[{"price":12.572,"quantity":2.31},{"price":12.570,"quantity":2.34},{"price":12.568,"quantity":2.34},{"price":12.566,"quantity":5.72},{"price":12.564,"quantity":2.30},{"price":12.562,"quantity":5.49},{"price":12.561,"quantity":2.00},{"price":12.560,"quantity":8.27},{"price":12.559,"quantity":8.85},{"price":12.558,"quantity":16.25},{"price":12.557,"quantity":7.97},{"price":12.555,"quantity":3.38},{"price":12.554,"quantity":2.31},{"price":12.553,"quantity":6.77},{"price":12.552,"quantity":135.56},{"price":12.551,"quantity":414.18},{"price":12.545,"quantity":3.35},{"price":12.544,"quantity":15.88},{"price":12.543,"quantity":478.76},{"price":12.539,"quantity":3.36},{"price":12.538,"quantity":11.93},{"price":12.537,"quantity":13.74},{"price":12.533,"quantity":3.36},{"price":12.532,"quantity":491.41},{"price":12.529,"quantity":3.39},{"price":12.528,"quantity":5.29},{"price":12.527,"quantity":3.30},{"price":12.526,"quantity":11.93},{"price":12.525,"quantity":1342.01},{"price":12.521,"quantity":3.30},{"price":12.520,"quantity":11.93},{"price":12.515,"quantity":3.26},{"price":12.514,"quantity":11.93},{"price":12.513,"quantity":3.35},{"price":12.512,"quantity":3.95},{"price":12.511,"quantity":3.23},{"price":12.510,"quantity":27.22},{"price":12.509,"quantity":3.31},{"price":12.508,"quantity":11.93},{"price":12.501,"quantity":3.35},{"price":12.500,"quantity":11.93},{"price":12.497,"quantity":3.38},{"price":12.496,"quantity":37.81},{"price":12.494,"quantity":15.32},{"price":12.485,"quantity":3.34},{"price":12.484,"quantity":11.93},{"price":12.482,"quantity":3.27},{"price":12.480,"quantity":3.95},{"price":12.479,"quantity":3.28},{"price":12.478,"quantity":635.98}],"asks":[{"price":12.585,"quantity":2.34},{"price":12.586,"quantity":2.32},{"price":12.587,"quantity":11.93},{"price":12.588,"quantity":3.45},{"price":12.589,"quantity":3.23},{"price":12.591,"quantity":7.72},{"price":12.592,"quantity":5.95},{"price":12.593,"quantity":3.25},{"price":12.594,"quantity":2.00},{"price":12.595,"quantity":4.34},{"price":12.596,"quantity":11.93},{"price":12.597,"quantity":3.38},{"price":12.598,"quantity":116.21},{"price":12.599,"quantity":389.32},{"price":12.603,"quantity":3.38},{"price":12.604,"quantity":209.55},{"price":12.605,"quantity":615.83},{"price":12.606,"quantity":3.81},{"price":12.608,"quantity":7.24},{"price":12.610,"quantity":3.24},{"price":12.611,"quantity":11.93},{"price":12.612,"quantity":3.38},{"price":12.614,"quantity":596.45},{"price":12.616,"quantity":3.40},{"price":12.618,"quantity":15.22},{"price":12.622,"quantity":3.38},{"price":12.624,"quantity":7.90},{"price":12.626,"quantity":3.25},{"price":12.628,"quantity":15.32},{"price":12.630,"quantity":3.25},{"price":12.632,"quantity":1626.14},{"price":12.633,"quantity":19.23},{"price":12.636,"quantity":3.38},{"price":12.637,"quantity":0.88},{"price":12.638,"quantity":15.30},{"price":12.640,"quantity":7.32},{"price":12.642,"quantity":34.48},{"price":12.644,"quantity":3.38},{"price":12.645,"quantity":11.93},{"price":12.646,"quantity":3.38},{"price":12.650,"quantity":4.29},{"price":12.651,"quantity":0.11},{"price":12.652,"quantity":4.33},{"price":12.654,"quantity":3.38},{"price":12.656,"quantity":7.19},{"price":12.657,"quantity":12.81},{"price":12.658,"quantity":3.32},{"price":12.668,"quantity":17.23},{"price":12.669,"quantity":11.93},{"price":12.670,"quantity":3.38}],"timestamp":1781624319454},{"ticker_id":"IOTAUSDT","bids":[{"price":0.04820,"quantity":4.7},{"price":0.04817,"quantity":6588.5},{"price":0.04816,"quantity":10032.0},{"price":0.04815,"quantity":11032.9},{"price":0.04814,"quantity":2579.1},{"price":0.04813,"quantity":1015.0},{"price":0.04812,"quantity":5224.6},{"price":0.04811,"quantity":2593.3},{"price":0.04810,"quantity":6842.9},{"price":0.04809,"quantity":4632.8},{"price":0.04808,"quantity":3651.7},{"price":0.04807,"quantity":19704.9},{"price":0.04806,"quantity":30148.5},{"price":0.04805,"quantity":3401.0},{"price":0.04804,"quantity":12512.3},{"price":0.04803,"quantity":13734.8},{"price":0.04802,"quantity":27559.6},{"price":0.04801,"quantity":1567.5},{"price":0.04799,"quantity":1591.2},{"price":0.04798,"quantity":27183.5},{"price":0.04797,"quantity":6501.8},{"price":0.04796,"quantity":5796.6},{"price":0.04795,"quantity":530758.8},{"price":0.04794,"quantity":708561.6},{"price":0.04793,"quantity":1605.7},{"price":0.04792,"quantity":1615.6},{"price":0.04791,"quantity":1572.3},{"price":0.04790,"quantity":57748.6},{"price":0.04789,"quantity":1658.6},{"price":0.04788,"quantity":51694.0},{"price":0.04787,"quantity":78963.6},{"price":0.04786,"quantity":1571.1},{"price":0.04785,"quantity":27298.8},{"price":0.04784,"quantity":1552.6},{"price":0.04781,"quantity":35520.5},{"price":0.04780,"quantity":32243.0},{"price":0.04779,"quantity":221250.3},{"price":0.04778,"quantity":28741.5},{"price":0.04777,"quantity":51939.0},{"price":0.04776,"quantity":15.0},{"price":0.04774,"quantity":1577.6},{"price":0.04773,"quantity":1581.9},{"price":0.04772,"quantity":1820.9},{"price":0.04771,"quantity":95111.4},{"price":0.04770,"quantity":1524.6},{"price":0.04769,"quantity":41.8},{"price":0.04768,"quantity":1539.3},{"price":0.04765,"quantity":8.8},{"price":0.04764,"quantity":26092.9},{"price":0.04763,"quantity":106.4}],"asks":[{"price":0.04821,"quantity":4109.7},{"price":0.04822,"quantity":1000.0},{"price":0.04823,"quantity":5261.8},{"price":0.04824,"quantity":11248.5},{"price":0.04825,"quantity":10637.2},{"price":0.04826,"quantity":13789.7},{"price":0.04827,"quantity":1573.1},{"price":0.04828,"quantity":13961.2},{"price":0.04829,"quantity":42581.4},{"price":0.04830,"quantity":13703.9},{"price":0.04831,"quantity":1672.0},{"price":0.04832,"quantity":27173.9},{"price":0.04834,"quantity":1542.7},{"price":0.04835,"quantity":3434.0},{"price":0.04836,"quantity":1703.2},{"price":0.04837,"quantity":27207.3},{"price":0.04839,"quantity":1560.5},{"price":0.04840,"quantity":27303.7},{"price":0.04841,"quantity":531675.5},{"price":0.04842,"quantity":704125.3},{"price":0.04843,"quantity":70874.3},{"price":0.04844,"quantity":75559.8},{"price":0.04845,"quantity":8204.1},{"price":0.04846,"quantity":1702.1},{"price":0.04847,"quantity":115.0},{"price":0.04848,"quantity":27211.9},{"price":0.04849,"quantity":1773.0},{"price":0.04850,"quantity":1715.4},{"price":0.04852,"quantity":27191.2},{"price":0.04854,"quantity":1563.3},{"price":0.04855,"quantity":28742.4},{"price":0.04856,"quantity":1560.0},{"price":0.04858,"quantity":27611.2},{"price":0.04859,"quantity":206.2},{"price":0.04860,"quantity":1563.3},{"price":0.04861,"quantity":27154.1},{"price":0.04862,"quantity":1578.3},{"price":0.04863,"quantity":45677.3},{"price":0.04864,"quantity":64824.7},{"price":0.04865,"quantity":73306.9},{"price":0.04866,"quantity":1787.5},{"price":0.04867,"quantity":1740.2},{"price":0.04868,"quantity":20.5},{"price":0.04869,"quantity":2775.1},{"price":0.04870,"quantity":2.1},{"price":0.04872,"quantity":1.9},{"price":0.04873,"quantity":5.0},{"price":0.04874,"quantity":5.0},{"price":0.04875,"quantity":5.0},{"price":0.04876,"quantity":2055.8}],"timestamp":1781624319454},{"ticker_id":"SPXUSDT","bids":[{"price":0.3866,"quantity":1146.0},{"price":0.3865,"quantity":4350.0},{"price":0.3864,"quantity":3699.0},{"price":0.3863,"quantity":6824.0},{"price":0.3862,"quantity":10903.0},{"price":0.3861,"quantity":5112.0},{"price":0.3860,"quantity":6429.0},{"price":0.3859,"quantity":5991.0},{"price":0.3858,"quantity":6668.0},{"price":0.3857,"quantity":7730.0},{"price":0.3856,"quantity":6529.0},{"price":0.3855,"quantity":10113.0},{"price":0.3854,"quantity":3372.0},{"price":0.3853,"quantity":4830.0},{"price":0.3852,"quantity":6264.0},{"price":0.3851,"quantity":3381.0},{"price":0.3850,"quantity":23083.0},{"price":0.3849,"quantity":2064.0},{"price":0.3848,"quantity":17002.0},{"price":0.3847,"quantity":7351.0},{"price":0.3846,"quantity":6131.0},{"price":0.3845,"quantity":7665.0},{"price":0.3844,"quantity":35793.0},{"price":0.3843,"quantity":3000.0},{"price":0.3842,"quantity":6280.0},{"price":0.3841,"quantity":3714.0},{"price":0.3840,"quantity":2137.0},{"price":0.3839,"quantity":6656.0},{"price":0.3838,"quantity":6095.0},{"price":0.3837,"quantity":41490.0},{"price":0.3836,"quantity":1678.0},{"price":0.3835,"quantity":8347.0},{"price":0.3834,"quantity":1740.0},{"price":0.3833,"quantity":8456.0},{"price":0.3832,"quantity":7589.0},{"price":0.3831,"quantity":1916.0},{"price":0.3830,"quantity":1710.0},{"price":0.3829,"quantity":4427.0},{"price":0.3828,"quantity":2984.0},{"price":0.3827,"quantity":8015.0},{"price":0.3826,"quantity":2731.0},{"price":0.3825,"quantity":9283.0},{"price":0.3824,"quantity":47037.0},{"price":0.3823,"quantity":1495.0},{"price":0.3822,"quantity":5287.0},{"price":0.3821,"quantity":48875.0},{"price":0.3820,"quantity":1527.0},{"price":0.3819,"quantity":1499.0},{"price":0.3818,"quantity":3516.0},{"price":0.3817,"quantity":8581.0}],"asks":[{"price":0.3867,"quantity":138.0},{"price":0.3868,"quantity":3729.0},{"price":0.3869,"quantity":1303.0},{"price":0.3870,"quantity":3996.0},{"price":0.3871,"quantity":6010.0},{"price":0.3872,"quantity":4208.0},{"price":0.3873,"quantity":3391.0},{"price":0.3874,"quantity":5140.0},{"price":0.3875,"quantity":5455.0},{"price":0.3876,"quantity":4430.0},{"price":0.3877,"quantity":7920.0},{"price":0.3878,"quantity":5537.0},{"price":0.3879,"quantity":6566.0},{"price":0.3880,"quantity":4387.0},{"price":0.3881,"quantity":2247.0},{"price":0.3882,"quantity":8538.0},{"price":0.3883,"quantity":4575.0},{"price":0.3884,"quantity":1594.0},{"price":0.3885,"quantity":1819.0},{"price":0.3886,"quantity":10532.0},{"price":0.3887,"quantity":2643.0},{"price":0.3888,"quantity":5460.0},{"price":0.3889,"quantity":5299.0},{"price":0.3890,"quantity":1872.0},{"price":0.3891,"quantity":18495.0},{"price":0.3892,"quantity":4113.0},{"price":0.3893,"quantity":9743.0},{"price":0.3894,"quantity":1716.0},{"price":0.3895,"quantity":3431.0},{"price":0.3896,"quantity":6954.0},{"price":0.3897,"quantity":1745.0},{"price":0.3898,"quantity":23540.0},{"price":0.3899,"quantity":1296.0},{"price":0.3900,"quantity":1648.0},{"price":0.3901,"quantity":4429.0},{"price":0.3902,"quantity":2544.0},{"price":0.3903,"quantity":5446.0},{"price":0.3904,"quantity":10921.0},{"price":0.3905,"quantity":1854.0},{"price":0.3906,"quantity":1887.0},{"price":0.3907,"quantity":30054.0},{"price":0.3908,"quantity":1849.0},{"price":0.3909,"quantity":5373.0},{"price":0.3910,"quantity":4072.0},{"price":0.3911,"quantity":7143.0},{"price":0.3912,"quantity":28782.0},{"price":0.3913,"quantity":5169.0},{"price":0.3914,"quantity":6538.0},{"price":0.3915,"quantity":1700.0},{"price":0.3916,"quantity":5574.0}],"timestamp":1781624319454},{"ticker_id":"XDCUSDT","bids":[{"price":0.03038,"quantity":6141.0},{"price":0.03037,"quantity":16170.0},{"price":0.03036,"quantity":9352.0},{"price":0.03035,"quantity":9382.0},{"price":0.03034,"quantity":25580.0},{"price":0.03033,"quantity":54436.0},{"price":0.03032,"quantity":6438.0},{"price":0.03031,"quantity":21538.0},{"price":0.03030,"quantity":35198.0},{"price":0.03029,"quantity":22933.0},{"price":0.03028,"quantity":6853.0},{"price":0.03027,"quantity":50907.0},{"price":0.03026,"quantity":5969.0},{"price":0.03025,"quantity":21481.0},{"price":0.03024,"quantity":9801.0},{"price":0.03023,"quantity":98740.0},{"price":0.03022,"quantity":7970.0},{"price":0.03021,"quantity":23207.0},{"price":0.03020,"quantity":6789.0},{"price":0.03019,"quantity":22104.0},{"price":0.03018,"quantity":6769.0},{"price":0.03017,"quantity":100523.0},{"price":0.03016,"quantity":5804.0},{"price":0.03015,"quantity":21313.0},{"price":0.03014,"quantity":5422.0},{"price":0.03013,"quantity":23879.0},{"price":0.03012,"quantity":22334.0},{"price":0.03011,"quantity":6770.0},{"price":0.03010,"quantity":6766.0},{"price":0.03009,"quantity":4790.0},{"price":0.03008,"quantity":5861.0},{"price":0.03007,"quantity":8655.0},{"price":0.03006,"quantity":46855.0},{"price":0.03005,"quantity":237176.0},{"price":0.03004,"quantity":6779.0},{"price":0.03003,"quantity":6882.0},{"price":0.03002,"quantity":6882.0},{"price":0.03001,"quantity":6863.0},{"price":0.03000,"quantity":7285.0},{"price":0.02999,"quantity":6863.0},{"price":0.02998,"quantity":180469.0},{"price":0.02997,"quantity":6740.0},{"price":0.02996,"quantity":5366.0},{"price":0.02995,"quantity":6132.0},{"price":0.02994,"quantity":5366.0},{"price":0.02993,"quantity":9842.0},{"price":0.02992,"quantity":5934.0},{"price":0.02991,"quantity":5367.0},{"price":0.02990,"quantity":4812.0},{"price":0.02989,"quantity":6152.0}],"asks":[{"price":0.03041,"quantity":1869.0},{"price":0.03042,"quantity":18190.0},{"price":0.03043,"quantity":8488.0},{"price":0.03044,"quantity":29040.0},{"price":0.03045,"quantity":12552.0},{"price":0.03046,"quantity":24741.0},{"price":0.03047,"quantity":9609.0},{"price":0.03048,"quantity":28063.0},{"price":0.03049,"quantity":224272.0},{"price":0.03050,"quantity":49187.0},{"price":0.03051,"quantity":1707.0},{"price":0.03052,"quantity":5456.0},{"price":0.03053,"quantity":23370.0},{"price":0.03054,"quantity":91723.0},{"price":0.03055,"quantity":6577.0},{"price":0.03056,"quantity":6757.0},{"price":0.03057,"quantity":25578.0},{"price":0.03058,"quantity":6603.0},{"price":0.03059,"quantity":13330.0},{"price":0.03060,"quantity":6600.0},{"price":0.03061,"quantity":24524.0},{"price":0.03062,"quantity":6533.0},{"price":0.03063,"quantity":6533.0},{"price":0.03064,"quantity":4945.0},{"price":0.03065,"quantity":6263.0},{"price":0.03066,"quantity":5265.0},{"price":0.03067,"quantity":5644.0},{"price":0.03068,"quantity":5178.0},{"price":0.03069,"quantity":6608.0},{"price":0.03070,"quantity":376740.0},{"price":0.03071,"quantity":6498.0},{"price":0.03072,"quantity":6564.0},{"price":0.03073,"quantity":6550.0},{"price":0.03074,"quantity":7572.0},{"price":0.03075,"quantity":4965.0},{"price":0.03076,"quantity":5734.0},{"price":0.03077,"quantity":7844.0},{"price":0.03078,"quantity":6148.0},{"price":0.03079,"quantity":5375.0},{"price":0.03080,"quantity":8573.0},{"price":0.03081,"quantity":218247.0},{"price":0.03082,"quantity":3463.0},{"price":0.03083,"quantity":5557.0},{"price":0.03084,"quantity":3582.0},{"price":0.03085,"quantity":5182.0},{"price":0.03086,"quantity":4250.0},{"price":0.03087,"quantity":3732.0},{"price":0.03088,"quantity":3728.0},{"price":0.03089,"quantity":3686.0},{"price":0.03090,"quantity":4776.0}],"timestamp":1781624319454},{"ticker_id":"SSVUSDT","bids":[{"price":2.329,"quantity":38.07},{"price":2.328,"quantity":58.07},{"price":2.327,"quantity":202.25},{"price":2.326,"quantity":731.27},{"price":2.325,"quantity":160.67},{"price":2.324,"quantity":38.95},{"price":2.323,"quantity":32.80},{"price":2.322,"quantity":102.72},{"price":2.321,"quantity":38.53},{"price":2.320,"quantity":47.75},{"price":2.319,"quantity":54.72},{"price":2.318,"quantity":119.59},{"price":2.317,"quantity":38.96},{"price":2.316,"quantity":53.46},{"price":2.315,"quantity":1185.02},{"price":2.314,"quantity":45.97},{"price":2.313,"quantity":38.83},{"price":2.312,"quantity":116.37},{"price":2.311,"quantity":39.31},{"price":2.310,"quantity":208.29},{"price":2.309,"quantity":118.36},{"price":2.308,"quantity":39.31},{"price":2.307,"quantity":39.09},{"price":2.306,"quantity":115.41},{"price":2.305,"quantity":43.47},{"price":2.304,"quantity":71.80},{"price":2.303,"quantity":133.07},{"price":2.302,"quantity":38.41},{"price":2.301,"quantity":37.81},{"price":2.300,"quantity":541.03},{"price":2.299,"quantity":50.59},{"price":2.298,"quantity":3343.72},{"price":2.297,"quantity":3460.70},{"price":2.296,"quantity":4025.24},{"price":2.295,"quantity":3364.45},{"price":2.294,"quantity":2860.42},{"price":2.293,"quantity":3185.04},{"price":2.292,"quantity":3894.16},{"price":2.291,"quantity":4122.82},{"price":2.289,"quantity":52.57},{"price":2.288,"quantity":64.85},{"price":2.284,"quantity":0.13},{"price":2.279,"quantity":0.18},{"price":2.277,"quantity":2.63},{"price":2.275,"quantity":74.24},{"price":2.270,"quantity":5.20},{"price":2.267,"quantity":8.82},{"price":2.260,"quantity":4.08},{"price":2.257,"quantity":0.44},{"price":2.256,"quantity":0.13}],"asks":[{"price":2.332,"quantity":7.53},{"price":2.333,"quantity":148.45},{"price":2.334,"quantity":30.02},{"price":2.335,"quantity":158.46},{"price":2.336,"quantity":79.76},{"price":2.337,"quantity":116.09},{"price":2.338,"quantity":113.91},{"price":2.339,"quantity":53.04},{"price":2.340,"quantity":58.58},{"price":2.341,"quantity":123.05},{"price":2.342,"quantity":57.83},{"price":2.343,"quantity":58.54},{"price":2.344,"quantity":93.46},{"price":2.345,"quantity":30.20},{"price":2.346,"quantity":28.65},{"price":2.347,"quantity":103.28},{"price":2.348,"quantity":38.86},{"price":2.349,"quantity":32.65},{"price":2.350,"quantity":94.90},{"price":2.351,"quantity":721.29},{"price":2.352,"quantity":28.44},{"price":2.353,"quantity":39.58},{"price":2.354,"quantity":30.15},{"price":2.355,"quantity":108.06},{"price":2.356,"quantity":35.68},{"price":2.357,"quantity":36.47},{"price":2.358,"quantity":141.07},{"price":2.359,"quantity":35.66},{"price":2.360,"quantity":38.18},{"price":2.361,"quantity":38.24},{"price":2.362,"quantity":799.15},{"price":2.363,"quantity":38.38},{"price":2.364,"quantity":3449.01},{"price":2.365,"quantity":4129.39},{"price":2.366,"quantity":3778.50},{"price":2.367,"quantity":3861.68},{"price":2.368,"quantity":4059.98},{"price":2.369,"quantity":3667.12},{"price":2.370,"quantity":3443.27},{"price":2.371,"quantity":3925.52},{"price":2.372,"quantity":135.06},{"price":2.373,"quantity":15.73},{"price":2.374,"quantity":64.42},{"price":2.377,"quantity":72.83},{"price":2.378,"quantity":39.12},{"price":2.380,"quantity":64.42},{"price":2.381,"quantity":0.09},{"price":2.383,"quantity":64.42},{"price":2.386,"quantity":70.79},{"price":2.389,"quantity":0.41}],"timestamp":1781624319454},{"ticker_id":"APEUSDT","bids":[{"price":0.12662,"quantity":638.6},{"price":0.12661,"quantity":70.2},{"price":0.12660,"quantity":40.3},{"price":0.12659,"quantity":631.6},{"price":0.12658,"quantity":630.1},{"price":0.12657,"quantity":898.4},{"price":0.12656,"quantity":1574.7},{"price":0.12655,"quantity":1220.6},{"price":0.12654,"quantity":1079.3},{"price":0.12653,"quantity":835.2},{"price":0.12652,"quantity":3118.7},{"price":0.12651,"quantity":2415.2},{"price":0.12650,"quantity":1749.4},{"price":0.12649,"quantity":1222.6},{"price":0.12648,"quantity":1124.1},{"price":0.12647,"quantity":1029.6},{"price":0.12646,"quantity":1486.7},{"price":0.12645,"quantity":1495.1},{"price":0.12644,"quantity":6252.1},{"price":0.12643,"quantity":7218.5},{"price":0.12642,"quantity":1754.2},{"price":0.12641,"quantity":644.8},{"price":0.12640,"quantity":1136.1},{"price":0.12639,"quantity":1580.2},{"price":0.12638,"quantity":654.6},{"price":0.12637,"quantity":1756.3},{"price":0.12636,"quantity":3114.8},{"price":0.12635,"quantity":5373.0},{"price":0.12634,"quantity":16267.2},{"price":0.12633,"quantity":4614.1},{"price":0.12632,"quantity":1339.3},{"price":0.12631,"quantity":2697.8},{"price":0.12630,"quantity":848.7},{"price":0.12629,"quantity":889.3},{"price":0.12628,"quantity":2625.1},{"price":0.12627,"quantity":1217.1},{"price":0.12626,"quantity":1169.3},{"price":0.12625,"quantity":2199.2},{"price":0.12624,"quantity":639.5},{"price":0.12623,"quantity":1803.2},{"price":0.12622,"quantity":639.5},{"price":0.12621,"quantity":1604.5},{"price":0.12620,"quantity":7640.5},{"price":0.12619,"quantity":1425.2},{"price":0.12618,"quantity":2625.1},{"price":0.12617,"quantity":12867.7},{"price":0.12616,"quantity":13576.0},{"price":0.12615,"quantity":1164.6},{"price":0.12614,"quantity":639.3},{"price":0.12613,"quantity":1611.2}],"asks":[{"price":0.12667,"quantity":72.0},{"price":0.12668,"quantity":40.3},{"price":0.12669,"quantity":546.4},{"price":0.12670,"quantity":72.2},{"price":0.12671,"quantity":1294.3},{"price":0.12672,"quantity":927.6},{"price":0.12673,"quantity":877.4},{"price":0.12674,"quantity":907.4},{"price":0.12675,"quantity":1084.4},{"price":0.12676,"quantity":1331.2},{"price":0.12677,"quantity":1084.9},{"price":0.12678,"quantity":632.6},{"price":0.12679,"quantity":1463.0},{"price":0.12680,"quantity":5650.8},{"price":0.12681,"quantity":8060.7},{"price":0.12682,"quantity":1077.6},{"price":0.12683,"quantity":1212.2},{"price":0.12684,"quantity":1112.8},{"price":0.12685,"quantity":1021.9},{"price":0.12686,"quantity":1745.2},{"price":0.12687,"quantity":3785.8},{"price":0.12688,"quantity":7702.3},{"price":0.12689,"quantity":1387.7},{"price":0.12690,"quantity":3072.9},{"price":0.12691,"quantity":1022.5},{"price":0.12692,"quantity":1143.4},{"price":0.12693,"quantity":1085.3},{"price":0.12694,"quantity":1024.3},{"price":0.12695,"quantity":639.2},{"price":0.12696,"quantity":1783.7},{"price":0.12697,"quantity":7405.4},{"price":0.12698,"quantity":2872.3},{"price":0.12699,"quantity":639.7},{"price":0.12700,"quantity":1474.4},{"price":0.12701,"quantity":1025.3},{"price":0.12702,"quantity":1025.3},{"price":0.12703,"quantity":894.8},{"price":0.12704,"quantity":638.9},{"price":0.12705,"quantity":894.9},{"price":0.12706,"quantity":2625.0},{"price":0.12707,"quantity":1097.0},{"price":0.12708,"quantity":639.6},{"price":0.12709,"quantity":12717.2},{"price":0.12710,"quantity":2299.5},{"price":0.12711,"quantity":1621.7},{"price":0.12712,"quantity":639.5},{"price":0.12713,"quantity":971.6},{"price":0.12714,"quantity":10252.1},{"price":0.12715,"quantity":1357.6},{"price":0.12716,"quantity":1097.1}],"timestamp":1781624319454},{"ticker_id":"AAVEUSDT","bids":[{"price":75.03,"quantity":2.22},{"price":75.02,"quantity":74.28},{"price":75.01,"quantity":116.68},{"price":75.00,"quantity":134.18},{"price":74.99,"quantity":207.67},{"price":74.98,"quantity":68.73},{"price":74.97,"quantity":69.91},{"price":74.96,"quantity":76.90},{"price":74.95,"quantity":75.96},{"price":74.94,"quantity":111.62},{"price":74.93,"quantity":130.63},{"price":74.92,"quantity":218.19},{"price":74.91,"quantity":92.81},{"price":74.90,"quantity":101.78},{"price":74.89,"quantity":179.38},{"price":74.88,"quantity":85.80},{"price":74.87,"quantity":47.70},{"price":74.86,"quantity":61.07},{"price":74.85,"quantity":67.79},{"price":74.84,"quantity":234.58},{"price":74.83,"quantity":107.48},{"price":74.82,"quantity":103.55},{"price":74.81,"quantity":44.50},{"price":74.80,"quantity":46.63},{"price":74.79,"quantity":52.64},{"price":74.78,"quantity":150.76},{"price":74.77,"quantity":50.05},{"price":74.76,"quantity":45.28},{"price":74.75,"quantity":33.67},{"price":74.74,"quantity":82.85},{"price":74.73,"quantity":152.59},{"price":74.72,"quantity":44.95},{"price":74.71,"quantity":54.31},{"price":74.70,"quantity":66.95},{"price":74.69,"quantity":73.32},{"price":74.68,"quantity":172.38},{"price":74.67,"quantity":274.58},{"price":74.66,"quantity":127.91},{"price":74.65,"quantity":68.01},{"price":74.64,"quantity":39.44},{"price":74.63,"quantity":68.93},{"price":74.62,"quantity":104.56},{"price":74.61,"quantity":56.21},{"price":74.60,"quantity":60.14},{"price":74.59,"quantity":472.46},{"price":74.58,"quantity":700.64},{"price":74.57,"quantity":23.77},{"price":74.56,"quantity":42.08},{"price":74.55,"quantity":36.28},{"price":74.54,"quantity":102.78}],"asks":[{"price":75.04,"quantity":5.21},{"price":75.05,"quantity":53.22},{"price":75.06,"quantity":73.37},{"price":75.07,"quantity":81.01},{"price":75.08,"quantity":125.59},{"price":75.09,"quantity":76.62},{"price":75.10,"quantity":99.65},{"price":75.11,"quantity":90.46},{"price":75.12,"quantity":139.79},{"price":75.13,"quantity":65.98},{"price":75.14,"quantity":88.31},{"price":75.15,"quantity":71.13},{"price":75.16,"quantity":151.19},{"price":75.17,"quantity":91.99},{"price":75.18,"quantity":114.61},{"price":75.19,"quantity":88.87},{"price":75.20,"quantity":209.27},{"price":75.21,"quantity":104.60},{"price":75.22,"quantity":82.91},{"price":75.23,"quantity":76.61},{"price":75.24,"quantity":213.52},{"price":75.25,"quantity":82.22},{"price":75.26,"quantity":76.60},{"price":75.27,"quantity":76.43},{"price":75.28,"quantity":168.67},{"price":75.29,"quantity":63.37},{"price":75.30,"quantity":71.73},{"price":75.31,"quantity":34.71},{"price":75.32,"quantity":66.21},{"price":75.33,"quantity":33.78},{"price":75.34,"quantity":38.06},{"price":75.35,"quantity":78.50},{"price":75.36,"quantity":32.32},{"price":75.37,"quantity":133.90},{"price":75.38,"quantity":27.93},{"price":75.39,"quantity":38.76},{"price":75.40,"quantity":42.52},{"price":75.41,"quantity":103.98},{"price":75.42,"quantity":26.65},{"price":75.43,"quantity":559.43},{"price":75.44,"quantity":34.21},{"price":75.45,"quantity":25.48},{"price":75.46,"quantity":34.79},{"price":75.47,"quantity":102.23},{"price":75.48,"quantity":93.92},{"price":75.49,"quantity":33.67},{"price":75.50,"quantity":33.25},{"price":75.51,"quantity":663.54},{"price":75.52,"quantity":161.02},{"price":75.53,"quantity":55.32}],"timestamp":1781624319454},{"ticker_id":"EGLDUSDT","bids":[{"price":2.992,"quantity":894.51},{"price":2.991,"quantity":1024.66},{"price":2.990,"quantity":1234.88},{"price":2.989,"quantity":1184.06},{"price":2.988,"quantity":819.36},{"price":2.987,"quantity":948.01},{"price":2.986,"quantity":1201.50},{"price":2.985,"quantity":1115.07},{"price":2.984,"quantity":625.44},{"price":2.983,"quantity":650.94},{"price":2.982,"quantity":455.05},{"price":2.981,"quantity":516.77},{"price":2.980,"quantity":467.64},{"price":2.979,"quantity":1210.65},{"price":2.978,"quantity":458.09},{"price":2.977,"quantity":643.38},{"price":2.976,"quantity":1527.56},{"price":2.975,"quantity":945.12},{"price":2.974,"quantity":1008.19},{"price":2.973,"quantity":854.41},{"price":2.972,"quantity":587.59},{"price":2.971,"quantity":475.71},{"price":2.970,"quantity":916.20},{"price":2.969,"quantity":566.09},{"price":2.968,"quantity":523.06},{"price":2.967,"quantity":700.56},{"price":2.966,"quantity":11925.00},{"price":2.965,"quantity":513.25},{"price":2.964,"quantity":515.95},{"price":2.963,"quantity":1151.36},{"price":2.962,"quantity":495.02},{"price":2.961,"quantity":1096.49},{"price":2.960,"quantity":427.08},{"price":2.959,"quantity":542.42},{"price":2.958,"quantity":536.36},{"price":2.957,"quantity":585.90},{"price":2.956,"quantity":1330.91},{"price":2.955,"quantity":510.79},{"price":2.954,"quantity":1541.00},{"price":2.953,"quantity":455.53},{"price":2.952,"quantity":404.51},{"price":2.951,"quantity":2933.13},{"price":2.950,"quantity":1050.08},{"price":2.949,"quantity":440.23},{"price":2.948,"quantity":379.45},{"price":2.947,"quantity":1183.51},{"price":2.946,"quantity":346.28},{"price":2.945,"quantity":343.84},{"price":2.944,"quantity":346.53},{"price":2.943,"quantity":344.11}],"asks":[{"price":2.993,"quantity":35.88},{"price":2.994,"quantity":911.29},{"price":2.995,"quantity":1031.55},{"price":2.996,"quantity":1125.72},{"price":2.997,"quantity":1160.76},{"price":2.998,"quantity":1216.86},{"price":2.999,"quantity":1362.72},{"price":3.000,"quantity":627.66},{"price":3.001,"quantity":714.00},{"price":3.002,"quantity":665.87},{"price":3.003,"quantity":852.34},{"price":3.004,"quantity":792.83},{"price":3.005,"quantity":689.69},{"price":3.006,"quantity":1011.16},{"price":3.007,"quantity":784.52},{"price":3.008,"quantity":640.06},{"price":3.009,"quantity":937.17},{"price":3.010,"quantity":569.77},{"price":3.011,"quantity":1442.00},{"price":3.012,"quantity":598.84},{"price":3.013,"quantity":562.95},{"price":3.014,"quantity":703.37},{"price":3.015,"quantity":500.50},{"price":3.016,"quantity":626.52},{"price":3.017,"quantity":590.21},{"price":3.018,"quantity":578.70},{"price":3.019,"quantity":11545.59},{"price":3.020,"quantity":604.06},{"price":3.021,"quantity":513.71},{"price":3.022,"quantity":579.76},{"price":3.023,"quantity":530.68},{"price":3.024,"quantity":1194.29},{"price":3.025,"quantity":523.08},{"price":3.026,"quantity":468.51},{"price":3.027,"quantity":602.90},{"price":3.028,"quantity":592.27},{"price":3.029,"quantity":421.25},{"price":3.030,"quantity":591.71},{"price":3.031,"quantity":517.73},{"price":3.032,"quantity":520.74},{"price":3.033,"quantity":523.24},{"price":3.034,"quantity":467.92},{"price":3.035,"quantity":501.39},{"price":3.036,"quantity":446.50},{"price":3.037,"quantity":452.86},{"price":3.038,"quantity":343.29},{"price":3.039,"quantity":343.15},{"price":3.040,"quantity":1093.94},{"price":3.041,"quantity":342.93},{"price":3.042,"quantity":214.97}],"timestamp":1781624319454},{"ticker_id":"INJUSDT","bids":[{"price":5.6580,"quantity":23.5},{"price":5.6570,"quantity":131.2},{"price":5.6560,"quantity":272.8},{"price":5.6550,"quantity":230.0},{"price":5.6540,"quantity":171.2},{"price":5.6530,"quantity":393.5},{"price":5.6520,"quantity":209.1},{"price":5.6510,"quantity":105.2},{"price":5.6500,"quantity":194.5},{"price":5.6490,"quantity":180.7},{"price":5.6480,"quantity":159.4},{"price":5.6470,"quantity":396.4},{"price":5.6460,"quantity":921.0},{"price":5.6450,"quantity":142.0},{"price":5.6440,"quantity":592.7},{"price":5.6430,"quantity":97.5},{"price":5.6420,"quantity":115.5},{"price":5.6410,"quantity":138.1},{"price":5.6400,"quantity":106.5},{"price":5.6390,"quantity":122.5},{"price":5.6380,"quantity":146.8},{"price":5.6370,"quantity":103.8},{"price":5.6360,"quantity":81.7},{"price":5.6350,"quantity":79.8},{"price":5.6340,"quantity":172.3},{"price":5.6330,"quantity":80.3},{"price":5.6320,"quantity":149.8},{"price":5.6310,"quantity":82.5},{"price":5.6300,"quantity":135.7},{"price":5.6290,"quantity":2202.5},{"price":5.6280,"quantity":106.2},{"price":5.6270,"quantity":80.7},{"price":5.6260,"quantity":91.4},{"price":5.6250,"quantity":114.1},{"price":5.6240,"quantity":158.9},{"price":5.6230,"quantity":111.0},{"price":5.6220,"quantity":132.2},{"price":5.6210,"quantity":146.7},{"price":5.6200,"quantity":543.7},{"price":5.6190,"quantity":153.6},{"price":5.6180,"quantity":166.1},{"price":5.6170,"quantity":180.7},{"price":5.6160,"quantity":116.5},{"price":5.6150,"quantity":295.4},{"price":5.6140,"quantity":115.8},{"price":5.6130,"quantity":229.3},{"price":5.6120,"quantity":181.7},{"price":5.6110,"quantity":427.5},{"price":5.6100,"quantity":70.6},{"price":5.6090,"quantity":111.0}],"asks":[{"price":5.6590,"quantity":117.9},{"price":5.6600,"quantity":55.5},{"price":5.6610,"quantity":164.8},{"price":5.6620,"quantity":147.7},{"price":5.6630,"quantity":107.8},{"price":5.6640,"quantity":139.6},{"price":5.6650,"quantity":293.5},{"price":5.6660,"quantity":188.2},{"price":5.6670,"quantity":178.3},{"price":5.6680,"quantity":169.3},{"price":5.6690,"quantity":166.8},{"price":5.6700,"quantity":130.3},{"price":5.6710,"quantity":100.3},{"price":5.6720,"quantity":149.1},{"price":5.6730,"quantity":592.1},{"price":5.6740,"quantity":79.6},{"price":5.6750,"quantity":92.1},{"price":5.6760,"quantity":198.4},{"price":5.6770,"quantity":136.6},{"price":5.6780,"quantity":119.7},{"price":5.6790,"quantity":131.3},{"price":5.6800,"quantity":151.7},{"price":5.6810,"quantity":175.5},{"price":5.6820,"quantity":181.5},{"price":5.6830,"quantity":235.9},{"price":5.6840,"quantity":181.2},{"price":5.6850,"quantity":174.8},{"price":5.6860,"quantity":155.9},{"price":5.6870,"quantity":182.6},{"price":5.6880,"quantity":183.7},{"price":5.6890,"quantity":2263.9},{"price":5.6900,"quantity":124.0},{"price":5.6910,"quantity":228.4},{"price":5.6920,"quantity":139.0},{"price":5.6930,"quantity":114.0},{"price":5.6940,"quantity":1285.7},{"price":5.6950,"quantity":140.6},{"price":5.6960,"quantity":158.2},{"price":5.6970,"quantity":137.9},{"price":5.6980,"quantity":202.0},{"price":5.6990,"quantity":448.4},{"price":5.7000,"quantity":186.5},{"price":5.7010,"quantity":132.3},{"price":5.7020,"quantity":117.1},{"price":5.7030,"quantity":114.8},{"price":5.7040,"quantity":2819.6},{"price":5.7050,"quantity":3717.0},{"price":5.7060,"quantity":3182.7},{"price":5.7070,"quantity":253.1},{"price":5.7080,"quantity":123.8}],"timestamp":1781624319454},{"ticker_id":"IPUSDT","bids":[{"price":0.3153,"quantity":1191.7},{"price":0.3152,"quantity":14222.5},{"price":0.3151,"quantity":6159.9},{"price":0.3150,"quantity":7723.6},{"price":0.3149,"quantity":10297.1},{"price":0.3148,"quantity":7712.2},{"price":0.3147,"quantity":10113.3},{"price":0.3146,"quantity":8355.4},{"price":0.3145,"quantity":4058.5},{"price":0.3144,"quantity":6093.9},{"price":0.3143,"quantity":12531.0},{"price":0.3142,"quantity":13634.3},{"price":0.3141,"quantity":3380.7},{"price":0.3140,"quantity":134625.7},{"price":0.3139,"quantity":162364.9},{"price":0.3138,"quantity":154224.6},{"price":0.3137,"quantity":16572.2},{"price":0.3136,"quantity":7062.0},{"price":0.3135,"quantity":12738.6},{"price":0.3134,"quantity":43579.3},{"price":0.3133,"quantity":4367.6},{"price":0.3132,"quantity":3439.3},{"price":0.3131,"quantity":67027.4},{"price":0.3130,"quantity":3350.1},{"price":0.3129,"quantity":3784.4},{"price":0.3128,"quantity":41404.0},{"price":0.3127,"quantity":95238.4},{"price":0.3126,"quantity":139356.9},{"price":0.3125,"quantity":130919.2},{"price":0.3124,"quantity":175778.5},{"price":0.3123,"quantity":185240.8},{"price":0.3122,"quantity":4684.6},{"price":0.3121,"quantity":17907.4},{"price":0.3120,"quantity":12866.6},{"price":0.3119,"quantity":3786.2},{"price":0.3118,"quantity":3504.9},{"price":0.3117,"quantity":4114.8},{"price":0.3116,"quantity":3928.1},{"price":0.3115,"quantity":15120.0},{"price":0.3114,"quantity":3352.1},{"price":0.3113,"quantity":10485.7},{"price":0.3112,"quantity":32070.8},{"price":0.3111,"quantity":3777.5},{"price":0.3110,"quantity":10831.8},{"price":0.3109,"quantity":10977.0},{"price":0.3108,"quantity":14679.1},{"price":0.3107,"quantity":6101.2},{"price":0.3106,"quantity":28457.0},{"price":0.3105,"quantity":8461.8},{"price":0.3104,"quantity":16287.0}],"asks":[{"price":0.3154,"quantity":238.6},{"price":0.3155,"quantity":6457.8},{"price":0.3156,"quantity":6633.4},{"price":0.3157,"quantity":4485.0},{"price":0.3158,"quantity":6446.9},{"price":0.3159,"quantity":6399.4},{"price":0.3160,"quantity":8961.6},{"price":0.3161,"quantity":6097.9},{"price":0.3162,"quantity":6142.2},{"price":0.3163,"quantity":6377.0},{"price":0.3164,"quantity":5566.4},{"price":0.3165,"quantity":4123.9},{"price":0.3166,"quantity":10322.9},{"price":0.3167,"quantity":8293.6},{"price":0.3168,"quantity":4031.4},{"price":0.3169,"quantity":164393.5},{"price":0.3170,"quantity":147183.2},{"price":0.3171,"quantity":10847.6},{"price":0.3172,"quantity":6051.5},{"price":0.3173,"quantity":5103.4},{"price":0.3174,"quantity":4059.1},{"price":0.3175,"quantity":6068.0},{"price":0.3176,"quantity":66927.4},{"price":0.3177,"quantity":3452.7},{"price":0.3178,"quantity":47170.5},{"price":0.3179,"quantity":4294.7},{"price":0.3180,"quantity":3356.6},{"price":0.3181,"quantity":18939.5},{"price":0.3182,"quantity":27902.5},{"price":0.3183,"quantity":58083.3},{"price":0.3184,"quantity":70325.7},{"price":0.3185,"quantity":153405.8},{"price":0.3186,"quantity":150901.6},{"price":0.3187,"quantity":133746.5},{"price":0.3188,"quantity":7106.5},{"price":0.3189,"quantity":33935.3},{"price":0.3190,"quantity":51307.2},{"price":0.3191,"quantity":25660.1},{"price":0.3192,"quantity":5334.4},{"price":0.3193,"quantity":8496.6},{"price":0.3194,"quantity":3235.6},{"price":0.3195,"quantity":3558.6},{"price":0.3196,"quantity":13826.4},{"price":0.3197,"quantity":3098.9},{"price":0.3198,"quantity":4638.2},{"price":0.3199,"quantity":4371.3},{"price":0.3200,"quantity":25415.9},{"price":0.3201,"quantity":3088.9},{"price":0.3202,"quantity":17674.1},{"price":0.3203,"quantity":9242.6}],"timestamp":1781624319454},{"ticker_id":"XMRUSDT","bids":[{"price":338.11,"quantity":0.15},{"price":338.10,"quantity":0.03},{"price":338.07,"quantity":0.03},{"price":338.05,"quantity":0.58},{"price":338.04,"quantity":0.03},{"price":338.03,"quantity":0.26},{"price":338.02,"quantity":0.76},{"price":338.01,"quantity":0.35},{"price":338.00,"quantity":0.02},{"price":337.99,"quantity":0.63},{"price":337.98,"quantity":0.09},{"price":337.97,"quantity":0.37},{"price":337.96,"quantity":0.71},{"price":337.95,"quantity":0.40},{"price":337.94,"quantity":0.62},{"price":337.93,"quantity":0.33},{"price":337.92,"quantity":0.68},{"price":337.91,"quantity":0.63},{"price":337.89,"quantity":1.56},{"price":337.88,"quantity":0.71},{"price":337.87,"quantity":0.90},{"price":337.86,"quantity":1.10},{"price":337.85,"quantity":1.11},{"price":337.84,"quantity":2.49},{"price":337.83,"quantity":1.11},{"price":337.82,"quantity":2.19},{"price":337.81,"quantity":2.29},{"price":337.80,"quantity":6.55},{"price":337.79,"quantity":0.30},{"price":337.78,"quantity":0.52},{"price":337.77,"quantity":1.12},{"price":337.76,"quantity":0.02},{"price":337.75,"quantity":0.52},{"price":337.74,"quantity":1.53},{"price":337.73,"quantity":3.52},{"price":337.72,"quantity":1.33},{"price":337.71,"quantity":1.24},{"price":337.70,"quantity":3.61},{"price":337.69,"quantity":2.29},{"price":337.68,"quantity":0.35},{"price":337.67,"quantity":0.71},{"price":337.66,"quantity":0.26},{"price":337.65,"quantity":0.53},{"price":337.64,"quantity":0.59},{"price":337.63,"quantity":5.48},{"price":337.62,"quantity":10.34},{"price":337.61,"quantity":1.53},{"price":337.60,"quantity":3.55},{"price":337.59,"quantity":0.04},{"price":337.58,"quantity":0.90}],"asks":[{"price":338.20,"quantity":0.30},{"price":338.21,"quantity":0.36},{"price":338.24,"quantity":0.37},{"price":338.25,"quantity":0.03},{"price":338.26,"quantity":0.37},{"price":338.27,"quantity":0.44},{"price":338.28,"quantity":0.03},{"price":338.29,"quantity":0.37},{"price":338.30,"quantity":0.37},{"price":338.31,"quantity":0.43},{"price":338.32,"quantity":0.43},{"price":338.33,"quantity":0.62},{"price":338.34,"quantity":0.84},{"price":338.35,"quantity":0.33},{"price":338.36,"quantity":0.97},{"price":338.37,"quantity":0.68},{"price":338.38,"quantity":1.74},{"price":338.39,"quantity":0.99},{"price":338.40,"quantity":2.81},{"price":338.41,"quantity":4.70},{"price":338.42,"quantity":0.67},{"price":338.43,"quantity":0.75},{"price":338.44,"quantity":2.39},{"price":338.45,"quantity":7.22},{"price":338.46,"quantity":0.90},{"price":338.47,"quantity":1.00},{"price":338.48,"quantity":0.91},{"price":338.49,"quantity":1.30},{"price":338.50,"quantity":1.28},{"price":338.51,"quantity":0.90},{"price":338.52,"quantity":3.22},{"price":338.53,"quantity":7.83},{"price":338.54,"quantity":1.89},{"price":338.55,"quantity":1.81},{"price":338.56,"quantity":3.50},{"price":338.57,"quantity":3.00},{"price":338.58,"quantity":6.64},{"price":338.59,"quantity":1.08},{"price":338.60,"quantity":1.99},{"price":338.61,"quantity":1.93},{"price":338.62,"quantity":3.96},{"price":338.63,"quantity":0.64},{"price":338.64,"quantity":2.34},{"price":338.65,"quantity":1.98},{"price":338.66,"quantity":1.22},{"price":338.67,"quantity":1.63},{"price":338.68,"quantity":1.65},{"price":338.69,"quantity":2.23},{"price":338.70,"quantity":3.94},{"price":338.71,"quantity":1.96}],"timestamp":1781624319454},{"ticker_id":"FARTCOINUSDT","bids":[{"price":0.13451,"quantity":727.0},{"price":0.13450,"quantity":914.0},{"price":0.13449,"quantity":2839.0},{"price":0.13448,"quantity":9863.0},{"price":0.13447,"quantity":12088.0},{"price":0.13446,"quantity":14595.0},{"price":0.13445,"quantity":14683.0},{"price":0.13444,"quantity":17775.0},{"price":0.13443,"quantity":30864.0},{"price":0.13442,"quantity":43320.0},{"price":0.13441,"quantity":17539.0},{"price":0.13440,"quantity":28088.0},{"price":0.13439,"quantity":7790.0},{"price":0.13438,"quantity":16190.0},{"price":0.13437,"quantity":25688.0},{"price":0.13436,"quantity":13469.0},{"price":0.13435,"quantity":28424.0},{"price":0.13434,"quantity":61071.0},{"price":0.13433,"quantity":8784.0},{"price":0.13432,"quantity":11500.0},{"price":0.13431,"quantity":6066.0},{"price":0.13430,"quantity":11979.0},{"price":0.13429,"quantity":11102.0},{"price":0.13428,"quantity":16607.0},{"price":0.13427,"quantity":19214.0},{"price":0.13426,"quantity":27686.0},{"price":0.13425,"quantity":58991.0},{"price":0.13424,"quantity":13077.0},{"price":0.13423,"quantity":13250.0},{"price":0.13422,"quantity":10238.0},{"price":0.13421,"quantity":8228.0},{"price":0.13420,"quantity":9720.0},{"price":0.13419,"quantity":11614.0},{"price":0.13418,"quantity":14972.0},{"price":0.13417,"quantity":21584.0},{"price":0.13416,"quantity":53703.0},{"price":0.13415,"quantity":12516.0},{"price":0.13414,"quantity":12251.0},{"price":0.13413,"quantity":8190.0},{"price":0.13412,"quantity":12199.0},{"price":0.13411,"quantity":11829.0},{"price":0.13410,"quantity":31104.0},{"price":0.13409,"quantity":24387.0},{"price":0.13408,"quantity":5770.0},{"price":0.13407,"quantity":51846.0},{"price":0.13406,"quantity":9606.0},{"price":0.13405,"quantity":9626.0},{"price":0.13404,"quantity":9634.0},{"price":0.13403,"quantity":10191.0},{"price":0.13402,"quantity":28838.0}],"asks":[{"price":0.13453,"quantity":1968.0},{"price":0.13454,"quantity":3287.0},{"price":0.13455,"quantity":7265.0},{"price":0.13456,"quantity":6240.0},{"price":0.13457,"quantity":9914.0},{"price":0.13458,"quantity":10289.0},{"price":0.13459,"quantity":14951.0},{"price":0.13460,"quantity":8926.0},{"price":0.13461,"quantity":16307.0},{"price":0.13462,"quantity":19270.0},{"price":0.13463,"quantity":27697.0},{"price":0.13464,"quantity":60595.0},{"price":0.13465,"quantity":26493.0},{"price":0.13466,"quantity":24779.0},{"price":0.13467,"quantity":12202.0},{"price":0.13468,"quantity":12442.0},{"price":0.13469,"quantity":18816.0},{"price":0.13470,"quantity":8666.0},{"price":0.13471,"quantity":13054.0},{"price":0.13472,"quantity":21695.0},{"price":0.13473,"quantity":71709.0},{"price":0.13474,"quantity":6070.0},{"price":0.13475,"quantity":12511.0},{"price":0.13476,"quantity":30230.0},{"price":0.13477,"quantity":31020.0},{"price":0.13478,"quantity":12471.0},{"price":0.13479,"quantity":12321.0},{"price":0.13480,"quantity":10841.0},{"price":0.13481,"quantity":29402.0},{"price":0.13482,"quantity":57770.0},{"price":0.13483,"quantity":14259.0},{"price":0.13484,"quantity":35972.0},{"price":0.13485,"quantity":9696.0},{"price":0.13486,"quantity":5931.0},{"price":0.13487,"quantity":5142.0},{"price":0.13488,"quantity":10765.0},{"price":0.13489,"quantity":20243.0},{"price":0.13490,"quantity":34287.0},{"price":0.13491,"quantity":52418.0},{"price":0.13492,"quantity":10420.0},{"price":0.13493,"quantity":39826.0},{"price":0.13494,"quantity":9382.0},{"price":0.13495,"quantity":6772.0},{"price":0.13496,"quantity":9888.0},{"price":0.13497,"quantity":63186.0},{"price":0.13498,"quantity":8156.0},{"price":0.13499,"quantity":61994.0},{"price":0.13500,"quantity":51972.0},{"price":0.13501,"quantity":6159.0},{"price":0.13502,"quantity":4438.0}],"timestamp":1781624319454},{"ticker_id":"KAITOUSDT","bids":[{"price":0.4880,"quantity":12.0},{"price":0.4879,"quantity":193.0},{"price":0.4878,"quantity":711.0},{"price":0.4877,"quantity":1484.0},{"price":0.4876,"quantity":2622.0},{"price":0.4875,"quantity":1839.0},{"price":0.4874,"quantity":3468.0},{"price":0.4873,"quantity":2606.0},{"price":0.4872,"quantity":827.0},{"price":0.4871,"quantity":1310.0},{"price":0.4870,"quantity":2262.0},{"price":0.4869,"quantity":678.0},{"price":0.4868,"quantity":593.0},{"price":0.4867,"quantity":2095.0},{"price":0.4866,"quantity":594.0},{"price":0.4865,"quantity":3679.0},{"price":0.4864,"quantity":1851.0},{"price":0.4863,"quantity":432.0},{"price":0.4862,"quantity":441.0},{"price":0.4861,"quantity":1990.0},{"price":0.4860,"quantity":658.0},{"price":0.4859,"quantity":4577.0},{"price":0.4858,"quantity":1865.0},{"price":0.4857,"quantity":565.0},{"price":0.4856,"quantity":445.0},{"price":0.4855,"quantity":1246.0},{"price":0.4854,"quantity":677.0},{"price":0.4853,"quantity":479.0},{"price":0.4852,"quantity":3946.0},{"price":0.4851,"quantity":4576.0},{"price":0.4850,"quantity":11493.0},{"price":0.4849,"quantity":1177.0},{"price":0.4848,"quantity":429.0},{"price":0.4847,"quantity":417.0},{"price":0.4846,"quantity":1078.0},{"price":0.4845,"quantity":422.0},{"price":0.4844,"quantity":523.0},{"price":0.4843,"quantity":920.0},{"price":0.4842,"quantity":502.0},{"price":0.4841,"quantity":488.0},{"price":0.4840,"quantity":1899.0},{"price":0.4839,"quantity":34620.0},{"price":0.4838,"quantity":40637.0},{"price":0.4837,"quantity":36377.0},{"price":0.4836,"quantity":426.0},{"price":0.4835,"quantity":424.0},{"price":0.4834,"quantity":497.0},{"price":0.4833,"quantity":469.0},{"price":0.4832,"quantity":448.0},{"price":0.4831,"quantity":261.0}],"asks":[{"price":0.4881,"quantity":109.0},{"price":0.4882,"quantity":184.0},{"price":0.4883,"quantity":842.0},{"price":0.4884,"quantity":663.0},{"price":0.4885,"quantity":1142.0},{"price":0.4886,"quantity":1855.0},{"price":0.4887,"quantity":2345.0},{"price":0.4888,"quantity":3862.0},{"price":0.4889,"quantity":1823.0},{"price":0.4890,"quantity":1261.0},{"price":0.4891,"quantity":2026.0},{"price":0.4892,"quantity":1596.0},{"price":0.4893,"quantity":1262.0},{"price":0.4894,"quantity":1785.0},{"price":0.4895,"quantity":1344.0},{"price":0.4896,"quantity":4897.0},{"price":0.4897,"quantity":3945.0},{"price":0.4898,"quantity":592.0},{"price":0.4899,"quantity":1400.0},{"price":0.4900,"quantity":848.0},{"price":0.4901,"quantity":569.0},{"price":0.4902,"quantity":1233.0},{"price":0.4903,"quantity":1494.0},{"price":0.4904,"quantity":431.0},{"price":0.4905,"quantity":1071.0},{"price":0.4906,"quantity":1410.0},{"price":0.4907,"quantity":565.0},{"price":0.4908,"quantity":1172.0},{"price":0.4909,"quantity":590.0},{"price":0.4910,"quantity":732.0},{"price":0.4911,"quantity":1161.0},{"price":0.4912,"quantity":1265.0},{"price":0.4913,"quantity":426.0},{"price":0.4914,"quantity":1173.0},{"price":0.4915,"quantity":651.0},{"price":0.4916,"quantity":523.0},{"price":0.4917,"quantity":2187.0},{"price":0.4918,"quantity":11734.0},{"price":0.4919,"quantity":502.0},{"price":0.4920,"quantity":534.0},{"price":0.4921,"quantity":646.0},{"price":0.4922,"quantity":668.0},{"price":0.4923,"quantity":52127.0},{"price":0.4924,"quantity":51849.0},{"price":0.4925,"quantity":55617.0},{"price":0.4926,"quantity":346.0},{"price":0.4927,"quantity":1238.0},{"price":0.4928,"quantity":358.0},{"price":0.4929,"quantity":550.0},{"price":0.4930,"quantity":383.0}],"timestamp":1781624319454},{"ticker_id":"ACEUSDT","bids":[{"price":0.08479,"quantity":105.8},{"price":0.08478,"quantity":813.5},{"price":0.08477,"quantity":2949.1},{"price":0.08476,"quantity":107.4},{"price":0.08475,"quantity":404.3},{"price":0.08474,"quantity":404.2},{"price":0.08473,"quantity":404.4},{"price":0.08472,"quantity":3413.0},{"price":0.08471,"quantity":405.9},{"price":0.08470,"quantity":405.9},{"price":0.08469,"quantity":3481.2},{"price":0.08468,"quantity":2355.8},{"price":0.08467,"quantity":405.9},{"price":0.08466,"quantity":106.5},{"price":0.08465,"quantity":118.3},{"price":0.08461,"quantity":105.0},{"price":0.08460,"quantity":131.0},{"price":0.08459,"quantity":3408.9},{"price":0.08454,"quantity":107.4},{"price":0.08453,"quantity":484.1},{"price":0.08449,"quantity":103.2},{"price":0.08448,"quantity":3075.3},{"price":0.08444,"quantity":103.9},{"price":0.08443,"quantity":11.8},{"price":0.08442,"quantity":461.2},{"price":0.08441,"quantity":216.5},{"price":0.08440,"quantity":1044.3},{"price":0.08438,"quantity":105.9},{"price":0.08437,"quantity":3410.5},{"price":0.08436,"quantity":304.0},{"price":0.08434,"quantity":106.6},{"price":0.08427,"quantity":3182.7},{"price":0.08426,"quantity":723.0},{"price":0.08425,"quantity":24912.7},{"price":0.08419,"quantity":104.5},{"price":0.08415,"quantity":3305.6},{"price":0.08406,"quantity":3075.3},{"price":0.08401,"quantity":1190.3},{"price":0.08400,"quantity":238.0},{"price":0.08393,"quantity":3305.6},{"price":0.08389,"quantity":3075.3},{"price":0.08388,"quantity":24916.9},{"price":0.08387,"quantity":0.1},{"price":0.08384,"quantity":3670.8},{"price":0.08371,"quantity":3305.6},{"price":0.08368,"quantity":3075.3},{"price":0.08355,"quantity":6380.9},{"price":0.08354,"quantity":17955.4},{"price":0.08342,"quantity":6380.9},{"price":0.08341,"quantity":18119.2}],"asks":[{"price":0.08492,"quantity":1164.8},{"price":0.08493,"quantity":405.9},{"price":0.08494,"quantity":403.9},{"price":0.08495,"quantity":403.9},{"price":0.08496,"quantity":403.9},{"price":0.08497,"quantity":403.9},{"price":0.08498,"quantity":405.9},{"price":0.08499,"quantity":1298.1},{"price":0.08500,"quantity":404.0},{"price":0.08501,"quantity":3409.6},{"price":0.08502,"quantity":404.0},{"price":0.08503,"quantity":3179.3},{"price":0.08508,"quantity":681.9},{"price":0.08509,"quantity":103.3},{"price":0.08510,"quantity":107.4},{"price":0.08512,"quantity":3413.0},{"price":0.08515,"quantity":3182.7},{"price":0.08516,"quantity":105.9},{"price":0.08518,"quantity":107.4},{"price":0.08519,"quantity":3539.7},{"price":0.08520,"quantity":24765.6},{"price":0.08521,"quantity":104.5},{"price":0.08522,"quantity":29893.8},{"price":0.08524,"quantity":11.7},{"price":0.08530,"quantity":103.6},{"price":0.08531,"quantity":105.0},{"price":0.08532,"quantity":103.9},{"price":0.08533,"quantity":3412.5},{"price":0.08536,"quantity":3087.0},{"price":0.08542,"quantity":104.4},{"price":0.08550,"quantity":103.6},{"price":0.08554,"quantity":3305.6},{"price":0.08557,"quantity":3075.3},{"price":0.08561,"quantity":16.9},{"price":0.08562,"quantity":1000.3},{"price":0.08563,"quantity":103.6},{"price":0.08565,"quantity":1338.2},{"price":0.08570,"quantity":11.6},{"price":0.08575,"quantity":3305.6},{"price":0.08578,"quantity":3075.3},{"price":0.08580,"quantity":0.1},{"price":0.08585,"quantity":1508.5},{"price":0.08587,"quantity":1164.5},{"price":0.08596,"quantity":3305.6},{"price":0.08599,"quantity":3075.3},{"price":0.08604,"quantity":1824.3},{"price":0.08607,"quantity":11.6},{"price":0.08617,"quantity":3569.7},{"price":0.08620,"quantity":3075.3},{"price":0.08629,"quantity":2395.0}],"timestamp":1781624319454},{"ticker_id":"POLUSDT","bids":[{"price":0.07750,"quantity":225.0},{"price":0.07749,"quantity":3167.0},{"price":0.07748,"quantity":16482.0},{"price":0.07747,"quantity":28353.0},{"price":0.07746,"quantity":24145.0},{"price":0.07745,"quantity":29329.0},{"price":0.07744,"quantity":51722.0},{"price":0.07743,"quantity":35891.0},{"price":0.07742,"quantity":30946.0},{"price":0.07741,"quantity":51304.0},{"price":0.07740,"quantity":69123.0},{"price":0.07739,"quantity":23830.0},{"price":0.07738,"quantity":40449.0},{"price":0.07737,"quantity":32984.0},{"price":0.07736,"quantity":25085.0},{"price":0.07735,"quantity":40903.0},{"price":0.07734,"quantity":58883.0},{"price":0.07733,"quantity":66074.0},{"price":0.07732,"quantity":100135.0},{"price":0.07731,"quantity":66317.0},{"price":0.07730,"quantity":25732.0},{"price":0.07729,"quantity":81838.0},{"price":0.07728,"quantity":19146.0},{"price":0.07727,"quantity":13187.0},{"price":0.07726,"quantity":12921.0},{"price":0.07725,"quantity":134083.0},{"price":0.07724,"quantity":16318.0},{"price":0.07723,"quantity":50459.0},{"price":0.07722,"quantity":77065.0},{"price":0.07721,"quantity":21784.0},{"price":0.07720,"quantity":21241.0},{"price":0.07719,"quantity":43421.0},{"price":0.07718,"quantity":126363.0},{"price":0.07717,"quantity":167464.0},{"price":0.07716,"quantity":51748.0},{"price":0.07715,"quantity":30361.0},{"price":0.07714,"quantity":28485.0},{"price":0.07713,"quantity":25960.0},{"price":0.07712,"quantity":463775.0},{"price":0.07711,"quantity":25238.0},{"price":0.07710,"quantity":480974.0},{"price":0.07709,"quantity":58640.0},{"price":0.07708,"quantity":24610.0},{"price":0.07707,"quantity":21796.0},{"price":0.07706,"quantity":34832.0},{"price":0.07705,"quantity":23057.0},{"price":0.07704,"quantity":74030.0},{"price":0.07703,"quantity":20929.0},{"price":0.07702,"quantity":290739.0},{"price":0.07701,"quantity":57865.0}],"asks":[{"price":0.07751,"quantity":1395.0},{"price":0.07752,"quantity":15419.0},{"price":0.07753,"quantity":59193.0},{"price":0.07754,"quantity":58385.0},{"price":0.07755,"quantity":41789.0},{"price":0.07756,"quantity":30629.0},{"price":0.07757,"quantity":31034.0},{"price":0.07758,"quantity":35571.0},{"price":0.07759,"quantity":23292.0},{"price":0.07760,"quantity":27658.0},{"price":0.07761,"quantity":51497.0},{"price":0.07762,"quantity":93280.0},{"price":0.07763,"quantity":18637.0},{"price":0.07764,"quantity":35906.0},{"price":0.07765,"quantity":72713.0},{"price":0.07766,"quantity":27093.0},{"price":0.07767,"quantity":24012.0},{"price":0.07768,"quantity":17750.0},{"price":0.07769,"quantity":71708.0},{"price":0.07770,"quantity":20071.0},{"price":0.07771,"quantity":14849.0},{"price":0.07772,"quantity":113516.0},{"price":0.07773,"quantity":20726.0},{"price":0.07774,"quantity":15365.0},{"price":0.07775,"quantity":14513.0},{"price":0.07776,"quantity":104223.0},{"price":0.07777,"quantity":43410.0},{"price":0.07778,"quantity":134208.0},{"price":0.07779,"quantity":49462.0},{"price":0.07780,"quantity":14673.0},{"price":0.07781,"quantity":12864.0},{"price":0.07782,"quantity":563597.0},{"price":0.07783,"quantity":12487.0},{"price":0.07784,"quantity":380371.0},{"price":0.07785,"quantity":21662.0},{"price":0.07786,"quantity":54596.0},{"price":0.07787,"quantity":13867.0},{"price":0.07788,"quantity":63451.0},{"price":0.07789,"quantity":13869.0},{"price":0.07790,"quantity":66640.0},{"price":0.07791,"quantity":12356.0},{"price":0.07792,"quantity":14556.0},{"price":0.07793,"quantity":48941.0},{"price":0.07794,"quantity":12985.0},{"price":0.07795,"quantity":13731.0},{"price":0.07796,"quantity":12707.0},{"price":0.07797,"quantity":12358.0},{"price":0.07798,"quantity":11463.0},{"price":0.07799,"quantity":25212.0},{"price":0.07800,"quantity":235588.0}],"timestamp":1781624319454},{"ticker_id":"ANKRUSDT","bids":[{"price":0.003927,"quantity":114.0},{"price":0.003925,"quantity":45700.0},{"price":0.003924,"quantity":69212.0},{"price":0.003923,"quantity":8436.0},{"price":0.003922,"quantity":10000.0},{"price":0.003921,"quantity":18249.0},{"price":0.003920,"quantity":18249.0},{"price":0.003919,"quantity":18563.0},{"price":0.003918,"quantity":46531.0},{"price":0.003917,"quantity":59617.0},{"price":0.003916,"quantity":95965.0},{"price":0.003915,"quantity":30364.0},{"price":0.003914,"quantity":766734.0},{"price":0.003913,"quantity":12579.0},{"price":0.003912,"quantity":46640.0},{"price":0.003911,"quantity":46640.0},{"price":0.003910,"quantity":84147.0},{"price":0.003908,"quantity":8754.0},{"price":0.003907,"quantity":49082.0},{"price":0.003906,"quantity":8397.0},{"price":0.003905,"quantity":99471.0},{"price":0.003904,"quantity":84199.0},{"price":0.003903,"quantity":8302.0},{"price":0.003902,"quantity":46799.0},{"price":0.003901,"quantity":56933.0},{"price":0.003900,"quantity":46699.0},{"price":0.003899,"quantity":61596.0},{"price":0.003898,"quantity":84253.0},{"price":0.003897,"quantity":46736.0},{"price":0.003896,"quantity":8332.0},{"price":0.003895,"quantity":46798.0},{"price":0.003893,"quantity":99225.0},{"price":0.003892,"quantity":84284.0},{"price":0.003891,"quantity":57174.0},{"price":0.003890,"quantity":66430.0},{"price":0.003889,"quantity":8397.0},{"price":0.003888,"quantity":257488.0},{"price":0.003887,"quantity":8350.0},{"price":0.003886,"quantity":84300.0},{"price":0.003885,"quantity":46823.0},{"price":0.003882,"quantity":8574.0},{"price":0.003881,"quantity":85029.0},{"price":0.003880,"quantity":46603.0},{"price":0.003877,"quantity":8542.0},{"price":0.003876,"quantity":84541.0},{"price":0.003875,"quantity":38085.0},{"price":0.003874,"quantity":8495.0},{"price":0.003871,"quantity":38138.0},{"price":0.003870,"quantity":114098.0},{"price":0.003869,"quantity":387697.0}],"asks":[{"price":0.003928,"quantity":16.0},{"price":0.003929,"quantity":18293.0},{"price":0.003930,"quantity":18316.0},{"price":0.003931,"quantity":56784.0},{"price":0.003932,"quantity":18288.0},{"price":0.003933,"quantity":8258.0},{"price":0.003934,"quantity":10000.0},{"price":0.003935,"quantity":85950.0},{"price":0.003936,"quantity":61474.0},{"price":0.003937,"quantity":8465.0},{"price":0.003939,"quantity":46574.0},{"price":0.003940,"quantity":84161.0},{"price":0.003941,"quantity":46568.0},{"price":0.003945,"quantity":8350.0},{"price":0.003947,"quantity":38328.0},{"price":0.003948,"quantity":8471.0},{"price":0.003949,"quantity":86077.0},{"price":0.003950,"quantity":50943.0},{"price":0.003951,"quantity":60831.0},{"price":0.003952,"quantity":8418.0},{"price":0.003953,"quantity":46878.0},{"price":0.003954,"quantity":84167.0},{"price":0.003955,"quantity":46772.0},{"price":0.003957,"quantity":8368.0},{"price":0.003958,"quantity":46704.0},{"price":0.003959,"quantity":84148.0},{"price":0.003960,"quantity":46943.0},{"price":0.003961,"quantity":19038.0},{"price":0.003962,"quantity":8563.0},{"price":0.003963,"quantity":46798.0},{"price":0.003966,"quantity":8252.0},{"price":0.003967,"quantity":46855.0},{"price":0.003968,"quantity":136683.0},{"price":0.003969,"quantity":11170.0},{"price":0.003970,"quantity":48458.0},{"price":0.003972,"quantity":11304.0},{"price":0.003973,"quantity":47009.0},{"price":0.003974,"quantity":99021.0},{"price":0.003975,"quantity":84383.0},{"price":0.003976,"quantity":14548.0},{"price":0.003977,"quantity":46705.0},{"price":0.003978,"quantity":251.0},{"price":0.003979,"quantity":3050.0},{"price":0.003981,"quantity":23454.0},{"price":0.003982,"quantity":90479.0},{"price":0.003983,"quantity":46701.0},{"price":0.003984,"quantity":46633.0},{"price":0.003985,"quantity":8599.0},{"price":0.003986,"quantity":2532.0},{"price":0.003987,"quantity":25442.0}],"timestamp":1781624319454},{"ticker_id":"ARUSDT","bids":[{"price":2.0083,"quantity":4.4},{"price":2.0081,"quantity":4.4},{"price":2.0080,"quantity":213.5},{"price":2.0079,"quantity":16.5},{"price":2.0078,"quantity":12.0},{"price":2.0077,"quantity":55.5},{"price":2.0076,"quantity":255.0},{"price":2.0075,"quantity":52.2},{"price":2.0074,"quantity":12.0},{"price":2.0073,"quantity":47.5},{"price":2.0072,"quantity":177.8},{"price":2.0071,"quantity":371.7},{"price":2.0070,"quantity":35.6},{"price":2.0069,"quantity":40.3},{"price":2.0068,"quantity":59.5},{"price":2.0067,"quantity":36.0},{"price":2.0066,"quantity":63.3},{"price":2.0065,"quantity":36.0},{"price":2.0064,"quantity":46.9},{"price":2.0063,"quantity":75.2},{"price":2.0062,"quantity":27.6},{"price":2.0061,"quantity":70.7},{"price":2.0060,"quantity":57.4},{"price":2.0059,"quantity":68.4},{"price":2.0058,"quantity":45.3},{"price":2.0057,"quantity":12.0},{"price":2.0056,"quantity":188.4},{"price":2.0055,"quantity":155.1},{"price":2.0054,"quantity":56.8},{"price":2.0053,"quantity":40.7},{"price":2.0052,"quantity":56.8},{"price":2.0051,"quantity":88.0},{"price":2.0050,"quantity":84.6},{"price":2.0049,"quantity":12.0},{"price":2.0048,"quantity":55.9},{"price":2.0047,"quantity":12.0},{"price":2.0046,"quantity":85.4},{"price":2.0045,"quantity":288.6},{"price":2.0044,"quantity":829.6},{"price":2.0043,"quantity":12.0},{"price":2.0042,"quantity":55.9},{"price":2.0041,"quantity":100.0},{"price":2.0040,"quantity":65.6},{"price":2.0039,"quantity":31.9},{"price":2.0038,"quantity":72.5},{"price":2.0037,"quantity":31.9},{"price":2.0036,"quantity":65.5},{"price":2.0035,"quantity":58.7},{"price":2.0034,"quantity":36.0},{"price":2.0033,"quantity":61.2}],"asks":[{"price":2.0098,"quantity":16.0},{"price":2.0103,"quantity":54.1},{"price":2.0104,"quantity":225.2},{"price":2.0105,"quantity":237.2},{"price":2.0106,"quantity":12.0},{"price":2.0107,"quantity":35.7},{"price":2.0108,"quantity":23.8},{"price":2.0109,"quantity":26.2},{"price":2.0110,"quantity":23.2},{"price":2.0111,"quantity":54.4},{"price":2.0112,"quantity":53.5},{"price":2.0113,"quantity":75.9},{"price":2.0114,"quantity":235.9},{"price":2.0115,"quantity":52.2},{"price":2.0116,"quantity":34.4},{"price":2.0117,"quantity":65.5},{"price":2.0118,"quantity":276.7},{"price":2.0119,"quantity":36.0},{"price":2.0120,"quantity":58.4},{"price":2.0121,"quantity":62.7},{"price":2.0122,"quantity":36.0},{"price":2.0123,"quantity":22.3},{"price":2.0124,"quantity":67.4},{"price":2.0125,"quantity":48.9},{"price":2.0126,"quantity":36.0},{"price":2.0127,"quantity":174.4},{"price":2.0128,"quantity":24.0},{"price":2.0129,"quantity":189.4},{"price":2.0130,"quantity":52.8},{"price":2.0131,"quantity":83.7},{"price":2.0132,"quantity":36.0},{"price":2.0133,"quantity":51.8},{"price":2.0134,"quantity":65.0},{"price":2.0135,"quantity":22.3},{"price":2.0136,"quantity":357.6},{"price":2.0137,"quantity":1077.3},{"price":2.0138,"quantity":85.8},{"price":2.0139,"quantity":460.5},{"price":2.0140,"quantity":1323.3},{"price":2.0141,"quantity":68.5},{"price":2.0142,"quantity":282.5},{"price":2.0143,"quantity":48.0},{"price":2.0144,"quantity":132.1},{"price":2.0145,"quantity":22.3},{"price":2.0146,"quantity":47.2},{"price":2.0147,"quantity":38.0},{"price":2.0148,"quantity":47.1},{"price":2.0149,"quantity":64.0},{"price":2.0150,"quantity":133.7},{"price":2.0151,"quantity":96.4}],"timestamp":1781624319454},{"ticker_id":"BANANAUSDT","bids":[{"price":3.022,"quantity":11.54},{"price":3.020,"quantity":7.50},{"price":3.019,"quantity":10.00},{"price":3.018,"quantity":17.52},{"price":3.017,"quantity":206.46},{"price":3.015,"quantity":74.83},{"price":3.014,"quantity":225.61},{"price":3.013,"quantity":19.29},{"price":3.012,"quantity":7.60},{"price":3.011,"quantity":217.63},{"price":3.010,"quantity":7.60},{"price":3.009,"quantity":306.85},{"price":3.008,"quantity":207.02},{"price":3.007,"quantity":5.58},{"price":3.006,"quantity":0.33},{"price":3.005,"quantity":7.70},{"price":3.004,"quantity":9.24},{"price":3.003,"quantity":198.94},{"price":3.001,"quantity":7.73},{"price":3.000,"quantity":0.33},{"price":2.999,"quantity":287.02},{"price":2.998,"quantity":7.68},{"price":2.996,"quantity":206.52},{"price":2.995,"quantity":9.29},{"price":2.994,"quantity":7.27},{"price":2.993,"quantity":206.97},{"price":2.992,"quantity":7.47},{"price":2.990,"quantity":217.16},{"price":2.989,"quantity":91.43},{"price":2.988,"quantity":27.44},{"price":2.987,"quantity":206.37},{"price":2.986,"quantity":9.09},{"price":2.985,"quantity":26.20},{"price":2.984,"quantity":52.33},{"price":2.983,"quantity":219.65},{"price":2.982,"quantity":11.67},{"price":2.981,"quantity":7.46},{"price":2.980,"quantity":238.23},{"price":2.979,"quantity":7.65},{"price":2.978,"quantity":14.37},{"price":2.977,"quantity":207.92},{"price":2.976,"quantity":7.45},{"price":2.975,"quantity":7.90},{"price":2.974,"quantity":12.00},{"price":2.973,"quantity":7.53},{"price":2.972,"quantity":26.33},{"price":2.971,"quantity":168.29},{"price":2.970,"quantity":148.50},{"price":2.969,"quantity":12.00},{"price":2.968,"quantity":1.54}],"asks":[{"price":3.026,"quantity":23.04},{"price":3.027,"quantity":10.00},{"price":3.028,"quantity":206.67},{"price":3.029,"quantity":10.00},{"price":3.030,"quantity":17.75},{"price":3.031,"quantity":198.94},{"price":3.033,"quantity":7.75},{"price":3.034,"quantity":206.39},{"price":3.035,"quantity":16.20},{"price":3.036,"quantity":7.48},{"price":3.037,"quantity":206.42},{"price":3.038,"quantity":7.75},{"price":3.039,"quantity":11.05},{"price":3.040,"quantity":525.02},{"price":3.041,"quantity":11.16},{"price":3.042,"quantity":7.54},{"price":3.043,"quantity":8.05},{"price":3.044,"quantity":15.13},{"price":3.045,"quantity":206.73},{"price":3.047,"quantity":0.32},{"price":3.048,"quantity":203.74},{"price":3.049,"quantity":9.34},{"price":3.050,"quantity":3.64},{"price":3.051,"quantity":206.48},{"price":3.052,"quantity":7.66},{"price":3.053,"quantity":8.01},{"price":3.054,"quantity":125.78},{"price":3.056,"quantity":206.46},{"price":3.057,"quantity":7.53},{"price":3.058,"quantity":9.25},{"price":3.059,"quantity":8.00},{"price":3.061,"quantity":278.38},{"price":3.064,"quantity":7.67},{"price":3.066,"quantity":206.78},{"price":3.067,"quantity":9.33},{"price":3.070,"quantity":11.76},{"price":3.071,"quantity":206.42},{"price":3.075,"quantity":11.67},{"price":3.076,"quantity":211.38},{"price":3.078,"quantity":11.97},{"price":3.080,"quantity":142.85},{"price":3.081,"quantity":206.73},{"price":3.082,"quantity":7.79},{"price":3.084,"quantity":16230.70},{"price":3.085,"quantity":9.33},{"price":3.086,"quantity":206.73},{"price":3.092,"quantity":0.70},{"price":3.093,"quantity":6.46},{"price":3.094,"quantity":1.54},{"price":3.098,"quantity":284.05}],"timestamp":1781624319454},{"ticker_id":"DRIFTUSDT","bids":[{"price":0.01643,"quantity":4684.0},{"price":0.01642,"quantity":23857.0},{"price":0.01641,"quantity":10603.0},{"price":0.01640,"quantity":48545.0},{"price":0.01639,"quantity":17435.0},{"price":0.01638,"quantity":67182.0},{"price":0.01637,"quantity":12889.0},{"price":0.01636,"quantity":106151.0},{"price":0.01635,"quantity":14000.0},{"price":0.01634,"quantity":145668.0},{"price":0.01633,"quantity":12530.0},{"price":0.01632,"quantity":60299.0},{"price":0.01631,"quantity":68146.0},{"price":0.01630,"quantity":63244.0},{"price":0.01629,"quantity":6928.0},{"price":0.01628,"quantity":113121.0},{"price":0.01627,"quantity":16985.0},{"price":0.01626,"quantity":205956.0},{"price":0.01625,"quantity":6944.0},{"price":0.01624,"quantity":56342.0},{"price":0.01623,"quantity":9036.0},{"price":0.01622,"quantity":6706.0},{"price":0.01621,"quantity":70378.0},{"price":0.01620,"quantity":108720.0},{"price":0.01619,"quantity":28806.0},{"price":0.01618,"quantity":9121.0},{"price":0.01617,"quantity":58085.0},{"price":0.01616,"quantity":13082.0},{"price":0.01615,"quantity":7109.0},{"price":0.01614,"quantity":181130.0},{"price":0.01613,"quantity":18421.0},{"price":0.01612,"quantity":181329.0},{"price":0.01611,"quantity":10804.0},{"price":0.01610,"quantity":18440.0},{"price":0.01609,"quantity":1361577.0},{"price":0.01608,"quantity":39805.0},{"price":0.01607,"quantity":5212.0},{"price":0.01606,"quantity":16154.0},{"price":0.01605,"quantity":37381.0},{"price":0.01604,"quantity":15092.0},{"price":0.01603,"quantity":1000.0},{"price":0.01601,"quantity":6246.0},{"price":0.01600,"quantity":3119.0},{"price":0.01599,"quantity":2827.0},{"price":0.01598,"quantity":10312.0},{"price":0.01597,"quantity":11302.0},{"price":0.01596,"quantity":22862.0},{"price":0.01595,"quantity":3476.0},{"price":0.01594,"quantity":2104.0},{"price":0.01593,"quantity":15461.0}],"asks":[{"price":0.01644,"quantity":4672.0},{"price":0.01645,"quantity":25585.0},{"price":0.01646,"quantity":92185.0},{"price":0.01647,"quantity":26256.0},{"price":0.01648,"quantity":70727.0},{"price":0.01649,"quantity":36359.0},{"price":0.01650,"quantity":147811.0},{"price":0.01651,"quantity":38424.0},{"price":0.01652,"quantity":15281.0},{"price":0.01653,"quantity":58277.0},{"price":0.01654,"quantity":11179.0},{"price":0.01655,"quantity":8227.0},{"price":0.01656,"quantity":60559.0},{"price":0.01657,"quantity":8240.0},{"price":0.01658,"quantity":105185.0},{"price":0.01659,"quantity":7995.0},{"price":0.01660,"quantity":61086.0},{"price":0.01661,"quantity":8055.0},{"price":0.01662,"quantity":62030.0},{"price":0.01663,"quantity":8246.0},{"price":0.01664,"quantity":60503.0},{"price":0.01665,"quantity":7121.0},{"price":0.01666,"quantity":10313.0},{"price":0.01667,"quantity":61173.0},{"price":0.01668,"quantity":14851.0},{"price":0.01669,"quantity":8161.0},{"price":0.01670,"quantity":10827.0},{"price":0.01671,"quantity":6911.0},{"price":0.01672,"quantity":19885.0},{"price":0.01673,"quantity":108506.0},{"price":0.01674,"quantity":142356.0},{"price":0.01675,"quantity":860508.0},{"price":0.01676,"quantity":9146.0},{"price":0.01677,"quantity":8963.0},{"price":0.01678,"quantity":15915.0},{"price":0.01679,"quantity":6997.0},{"price":0.01680,"quantity":11402.0},{"price":0.01681,"quantity":14913.0},{"price":0.01682,"quantity":10409.0},{"price":0.01683,"quantity":6948.0},{"price":0.01684,"quantity":5220.0},{"price":0.01685,"quantity":8269.0},{"price":0.01686,"quantity":5091.0},{"price":0.01687,"quantity":4905.0},{"price":0.01688,"quantity":3628.0},{"price":0.01689,"quantity":1803.0},{"price":0.01690,"quantity":2185.0},{"price":0.01691,"quantity":5128.0},{"price":0.01692,"quantity":8531.0},{"price":0.01693,"quantity":9835.0}],"timestamp":1781624319454},{"ticker_id":"LPTUSDT","bids":[{"price":1.795,"quantity":557.0},{"price":1.794,"quantity":735.8},{"price":1.793,"quantity":678.1},{"price":1.792,"quantity":607.0},{"price":1.791,"quantity":678.3},{"price":1.790,"quantity":1081.9},{"price":1.789,"quantity":415.8},{"price":1.788,"quantity":448.8},{"price":1.787,"quantity":411.4},{"price":1.786,"quantity":443.4},{"price":1.785,"quantity":411.0},{"price":1.784,"quantity":330.4},{"price":1.783,"quantity":480.8},{"price":1.782,"quantity":197.8},{"price":1.781,"quantity":186.0},{"price":1.780,"quantity":121.6},{"price":1.779,"quantity":361.3},{"price":1.778,"quantity":432.3},{"price":1.777,"quantity":353.8},{"price":1.776,"quantity":230.4},{"price":1.775,"quantity":1268.5},{"price":1.774,"quantity":167.6},{"price":1.773,"quantity":195.8},{"price":1.772,"quantity":58.5},{"price":1.771,"quantity":49.6},{"price":1.770,"quantity":84.8},{"price":1.769,"quantity":134.0},{"price":1.768,"quantity":49.6},{"price":1.767,"quantity":51.7},{"price":1.766,"quantity":61.4},{"price":1.765,"quantity":61.7},{"price":1.764,"quantity":78.0},{"price":1.763,"quantity":13079.5},{"price":1.762,"quantity":16156.5},{"price":1.761,"quantity":47.9},{"price":1.760,"quantity":106.9},{"price":1.759,"quantity":350.5},{"price":1.758,"quantity":8.8},{"price":1.757,"quantity":9.0},{"price":1.756,"quantity":8.9},{"price":1.755,"quantity":11.0},{"price":1.754,"quantity":48.9},{"price":1.753,"quantity":2955.6},{"price":1.752,"quantity":0.5},{"price":1.750,"quantity":353.9},{"price":1.749,"quantity":307.5},{"price":1.748,"quantity":0.5},{"price":1.747,"quantity":469.6},{"price":1.743,"quantity":0.5},{"price":1.742,"quantity":0.1}],"asks":[{"price":1.797,"quantity":432.6},{"price":1.798,"quantity":596.4},{"price":1.799,"quantity":687.2},{"price":1.800,"quantity":646.8},{"price":1.801,"quantity":506.8},{"price":1.802,"quantity":408.0},{"price":1.803,"quantity":464.7},{"price":1.804,"quantity":1605.0},{"price":1.805,"quantity":357.7},{"price":1.806,"quantity":415.4},{"price":1.807,"quantity":560.5},{"price":1.808,"quantity":470.8},{"price":1.809,"quantity":601.6},{"price":1.810,"quantity":466.0},{"price":1.811,"quantity":192.3},{"price":1.812,"quantity":615.9},{"price":1.813,"quantity":264.3},{"price":1.814,"quantity":190.1},{"price":1.815,"quantity":202.3},{"price":1.816,"quantity":195.3},{"price":1.817,"quantity":226.5},{"price":1.818,"quantity":218.0},{"price":1.819,"quantity":215.4},{"price":1.820,"quantity":183.8},{"price":1.821,"quantity":251.6},{"price":1.822,"quantity":230.6},{"price":1.823,"quantity":134.4},{"price":1.824,"quantity":138.3},{"price":1.825,"quantity":8.8},{"price":1.826,"quantity":50.5},{"price":1.827,"quantity":8.8},{"price":1.828,"quantity":16822.9},{"price":1.829,"quantity":13038.7},{"price":1.830,"quantity":61.4},{"price":1.832,"quantity":4.4},{"price":1.833,"quantity":8.8},{"price":1.834,"quantity":8.8},{"price":1.835,"quantity":51.0},{"price":1.836,"quantity":51.0},{"price":1.837,"quantity":4.9},{"price":1.839,"quantity":139.7},{"price":1.840,"quantity":20.0},{"price":1.841,"quantity":0.2},{"price":1.843,"quantity":42.7},{"price":1.844,"quantity":3254.1},{"price":1.846,"quantity":78.5},{"price":1.847,"quantity":10.9},{"price":1.850,"quantity":20.5},{"price":1.856,"quantity":11.0},{"price":1.857,"quantity":204.3}],"timestamp":1781624319454},{"ticker_id":"ORCAUSDT","bids":[{"price":1.1548,"quantity":45.4},{"price":1.1546,"quantity":69.7},{"price":1.1545,"quantity":343.8},{"price":1.1544,"quantity":90.9},{"price":1.1543,"quantity":69.7},{"price":1.1542,"quantity":129.6},{"price":1.1541,"quantity":748.1},{"price":1.1540,"quantity":1078.4},{"price":1.1539,"quantity":135.3},{"price":1.1538,"quantity":439.6},{"price":1.1537,"quantity":83.4},{"price":1.1536,"quantity":781.3},{"price":1.1535,"quantity":1149.3},{"price":1.1534,"quantity":1070.0},{"price":1.1533,"quantity":227.5},{"price":1.1532,"quantity":663.4},{"price":1.1531,"quantity":746.4},{"price":1.1530,"quantity":295.1},{"price":1.1529,"quantity":217.8},{"price":1.1528,"quantity":324.9},{"price":1.1527,"quantity":222.8},{"price":1.1526,"quantity":179.0},{"price":1.1525,"quantity":505.2},{"price":1.1524,"quantity":601.4},{"price":1.1523,"quantity":578.9},{"price":1.1522,"quantity":140.2},{"price":1.1521,"quantity":254.1},{"price":1.1520,"quantity":173.5},{"price":1.1519,"quantity":539.5},{"price":1.1518,"quantity":488.3},{"price":1.1517,"quantity":77.1},{"price":1.1516,"quantity":291.4},{"price":1.1515,"quantity":330.0},{"price":1.1514,"quantity":408.7},{"price":1.1513,"quantity":72.3},{"price":1.1512,"quantity":532.8},{"price":1.1511,"quantity":144.2},{"price":1.1510,"quantity":563.4},{"price":1.1509,"quantity":145.8},{"price":1.1508,"quantity":206.8},{"price":1.1507,"quantity":470.0},{"price":1.1506,"quantity":323.5},{"price":1.1505,"quantity":235.2},{"price":1.1504,"quantity":188.0},{"price":1.1503,"quantity":488.7},{"price":1.1502,"quantity":279.7},{"price":1.1501,"quantity":238.5},{"price":1.1500,"quantity":188.0},{"price":1.1499,"quantity":520.4},{"price":1.1498,"quantity":418.9}],"asks":[{"price":1.1549,"quantity":32.9},{"price":1.1553,"quantity":202.1},{"price":1.1554,"quantity":178.0},{"price":1.1555,"quantity":348.2},{"price":1.1556,"quantity":691.7},{"price":1.1557,"quantity":743.9},{"price":1.1558,"quantity":888.1},{"price":1.1559,"quantity":365.4},{"price":1.1560,"quantity":256.7},{"price":1.1561,"quantity":404.4},{"price":1.1562,"quantity":670.2},{"price":1.1563,"quantity":683.8},{"price":1.1564,"quantity":143.5},{"price":1.1565,"quantity":330.4},{"price":1.1566,"quantity":170.3},{"price":1.1567,"quantity":454.5},{"price":1.1568,"quantity":459.8},{"price":1.1569,"quantity":292.8},{"price":1.1570,"quantity":394.4},{"price":1.1571,"quantity":297.3},{"price":1.1572,"quantity":419.4},{"price":1.1573,"quantity":358.7},{"price":1.1574,"quantity":636.1},{"price":1.1575,"quantity":222.6},{"price":1.1576,"quantity":363.5},{"price":1.1577,"quantity":1088.5},{"price":1.1578,"quantity":304.4},{"price":1.1579,"quantity":636.6},{"price":1.1580,"quantity":115.3},{"price":1.1581,"quantity":339.0},{"price":1.1582,"quantity":241.6},{"price":1.1583,"quantity":225.7},{"price":1.1584,"quantity":779.4},{"price":1.1585,"quantity":220.9},{"price":1.1586,"quantity":180.8},{"price":1.1587,"quantity":356.4},{"price":1.1588,"quantity":176.0},{"price":1.1589,"quantity":571.4},{"price":1.1590,"quantity":176.0},{"price":1.1591,"quantity":220.8},{"price":1.1592,"quantity":573.6},{"price":1.1593,"quantity":220.8},{"price":1.1594,"quantity":522.0},{"price":1.1595,"quantity":225.7},{"price":1.1596,"quantity":549.8},{"price":1.1597,"quantity":460.0},{"price":1.1598,"quantity":179.4},{"price":1.1599,"quantity":219.6},{"price":1.1600,"quantity":436.5},{"price":1.1601,"quantity":570.1}],"timestamp":1781624319454},{"ticker_id":"CRVUSDT","bids":[{"price":0.2360,"quantity":3582.4},{"price":0.2359,"quantity":67204.8},{"price":0.2358,"quantity":36879.8},{"price":0.2357,"quantity":61883.2},{"price":0.2356,"quantity":45467.6},{"price":0.2355,"quantity":69951.5},{"price":0.2354,"quantity":112888.3},{"price":0.2353,"quantity":50926.5},{"price":0.2352,"quantity":67568.5},{"price":0.2351,"quantity":102627.5},{"price":0.2350,"quantity":141244.3},{"price":0.2349,"quantity":122711.9},{"price":0.2348,"quantity":175404.3},{"price":0.2347,"quantity":36977.6},{"price":0.2346,"quantity":48014.6},{"price":0.2345,"quantity":28373.8},{"price":0.2344,"quantity":28310.7},{"price":0.2343,"quantity":172000.9},{"price":0.2342,"quantity":74661.3},{"price":0.2341,"quantity":24725.0},{"price":0.2340,"quantity":766610.6},{"price":0.2339,"quantity":68587.0},{"price":0.2338,"quantity":26469.8},{"price":0.2337,"quantity":17344.6},{"price":0.2336,"quantity":33166.3},{"price":0.2335,"quantity":85014.7},{"price":0.2334,"quantity":19668.3},{"price":0.2333,"quantity":36351.0},{"price":0.2332,"quantity":52549.7},{"price":0.2331,"quantity":15020.3},{"price":0.2330,"quantity":90240.4},{"price":0.2329,"quantity":33477.2},{"price":0.2328,"quantity":68549.8},{"price":0.2327,"quantity":149614.3},{"price":0.2326,"quantity":27430.6},{"price":0.2325,"quantity":25370.1},{"price":0.2324,"quantity":21815.8},{"price":0.2323,"quantity":93585.2},{"price":0.2322,"quantity":11322.2},{"price":0.2321,"quantity":11926.7},{"price":0.2320,"quantity":11239.7},{"price":0.2319,"quantity":24797.5},{"price":0.2318,"quantity":31501.1},{"price":0.2317,"quantity":9532.1},{"price":0.2316,"quantity":41835.7},{"price":0.2315,"quantity":155955.8},{"price":0.2314,"quantity":88226.1},{"price":0.2313,"quantity":27166.6},{"price":0.2312,"quantity":8401.8},{"price":0.2311,"quantity":8603.4}],"asks":[{"price":0.2361,"quantity":3428.9},{"price":0.2362,"quantity":72165.5},{"price":0.2363,"quantity":65046.8},{"price":0.2364,"quantity":60025.3},{"price":0.2365,"quantity":57745.7},{"price":0.2366,"quantity":71151.6},{"price":0.2367,"quantity":108189.7},{"price":0.2368,"quantity":50677.0},{"price":0.2369,"quantity":37320.4},{"price":0.2370,"quantity":63805.9},{"price":0.2371,"quantity":207239.6},{"price":0.2372,"quantity":69929.3},{"price":0.2373,"quantity":138034.9},{"price":0.2374,"quantity":89869.8},{"price":0.2375,"quantity":29134.2},{"price":0.2376,"quantity":18205.8},{"price":0.2377,"quantity":31197.8},{"price":0.2378,"quantity":34983.6},{"price":0.2379,"quantity":163465.8},{"price":0.2380,"quantity":212742.0},{"price":0.2381,"quantity":16546.9},{"price":0.2382,"quantity":50471.8},{"price":0.2383,"quantity":278286.4},{"price":0.2384,"quantity":19006.7},{"price":0.2385,"quantity":21064.3},{"price":0.2386,"quantity":20105.6},{"price":0.2387,"quantity":12701.8},{"price":0.2388,"quantity":23792.1},{"price":0.2389,"quantity":19933.3},{"price":0.2390,"quantity":13207.7},{"price":0.2391,"quantity":12474.8},{"price":0.2392,"quantity":25460.1},{"price":0.2393,"quantity":12510.0},{"price":0.2394,"quantity":17471.7},{"price":0.2395,"quantity":37861.3},{"price":0.2396,"quantity":88106.8},{"price":0.2397,"quantity":30145.8},{"price":0.2398,"quantity":48113.7},{"price":0.2399,"quantity":25286.3},{"price":0.2400,"quantity":13293.4},{"price":0.2401,"quantity":88412.2},{"price":0.2402,"quantity":11749.1},{"price":0.2403,"quantity":11351.6},{"price":0.2404,"quantity":14492.4},{"price":0.2405,"quantity":22074.5},{"price":0.2406,"quantity":10380.8},{"price":0.2407,"quantity":24689.3},{"price":0.2408,"quantity":11356.8},{"price":0.2409,"quantity":10059.4},{"price":0.2410,"quantity":10074.9}],"timestamp":1781624319454},{"ticker_id":"ORDIUSDT","bids":[{"price":3.400,"quantity":0.91},{"price":3.399,"quantity":1135.57},{"price":3.398,"quantity":1141.49},{"price":3.397,"quantity":885.19},{"price":3.396,"quantity":1259.41},{"price":3.395,"quantity":1558.88},{"price":3.394,"quantity":842.52},{"price":3.393,"quantity":1190.39},{"price":3.392,"quantity":1505.91},{"price":3.391,"quantity":1456.14},{"price":3.390,"quantity":1152.86},{"price":3.389,"quantity":1909.32},{"price":3.388,"quantity":518.44},{"price":3.387,"quantity":1196.81},{"price":3.386,"quantity":1093.78},{"price":3.385,"quantity":1465.04},{"price":3.384,"quantity":1639.27},{"price":3.383,"quantity":1381.71},{"price":3.382,"quantity":586.49},{"price":3.381,"quantity":874.46},{"price":3.380,"quantity":1914.45},{"price":3.379,"quantity":548.86},{"price":3.378,"quantity":1615.05},{"price":3.377,"quantity":704.01},{"price":3.376,"quantity":1403.08},{"price":3.375,"quantity":2069.78},{"price":3.374,"quantity":1218.32},{"price":3.373,"quantity":936.91},{"price":3.372,"quantity":653.92},{"price":3.371,"quantity":1180.16},{"price":3.370,"quantity":286.93},{"price":3.369,"quantity":557.57},{"price":3.368,"quantity":577.98},{"price":3.367,"quantity":287.94},{"price":3.366,"quantity":943.23},{"price":3.365,"quantity":1234.74},{"price":3.364,"quantity":627.36},{"price":3.363,"quantity":766.63},{"price":3.362,"quantity":678.96},{"price":3.361,"quantity":11937.06},{"price":3.360,"quantity":392.21},{"price":3.359,"quantity":492.53},{"price":3.358,"quantity":1596.84},{"price":3.357,"quantity":342.95},{"price":3.356,"quantity":214.58},{"price":3.355,"quantity":1098.03},{"price":3.354,"quantity":184.27},{"price":3.353,"quantity":200.57},{"price":3.352,"quantity":632.09},{"price":3.351,"quantity":751.26}],"asks":[{"price":3.401,"quantity":26.16},{"price":3.402,"quantity":1260.90},{"price":3.403,"quantity":1377.43},{"price":3.404,"quantity":1447.01},{"price":3.405,"quantity":1336.84},{"price":3.406,"quantity":714.89},{"price":3.407,"quantity":848.74},{"price":3.408,"quantity":812.53},{"price":3.409,"quantity":1162.34},{"price":3.410,"quantity":305.72},{"price":3.411,"quantity":1352.30},{"price":3.412,"quantity":1120.96},{"price":3.413,"quantity":933.05},{"price":3.414,"quantity":783.77},{"price":3.415,"quantity":1706.37},{"price":3.416,"quantity":323.86},{"price":3.417,"quantity":540.71},{"price":3.418,"quantity":668.92},{"price":3.419,"quantity":492.52},{"price":3.420,"quantity":771.86},{"price":3.421,"quantity":790.71},{"price":3.422,"quantity":689.03},{"price":3.423,"quantity":734.26},{"price":3.424,"quantity":938.27},{"price":3.425,"quantity":743.03},{"price":3.426,"quantity":1780.72},{"price":3.427,"quantity":504.04},{"price":3.428,"quantity":499.75},{"price":3.429,"quantity":2731.99},{"price":3.430,"quantity":291.25},{"price":3.431,"quantity":830.79},{"price":3.432,"quantity":9579.84},{"price":3.433,"quantity":388.85},{"price":3.434,"quantity":1995.65},{"price":3.435,"quantity":387.74},{"price":3.436,"quantity":551.96},{"price":3.437,"quantity":609.54},{"price":3.438,"quantity":834.51},{"price":3.439,"quantity":1164.74},{"price":3.440,"quantity":565.83},{"price":3.441,"quantity":2064.06},{"price":3.442,"quantity":406.23},{"price":3.443,"quantity":308.62},{"price":3.444,"quantity":493.73},{"price":3.445,"quantity":471.11},{"price":3.446,"quantity":292.11},{"price":3.447,"quantity":255.61},{"price":3.448,"quantity":459.60},{"price":3.449,"quantity":4921.31},{"price":3.450,"quantity":5574.92}],"timestamp":1781624319454},{"ticker_id":"BERAUSDT","bids":[{"price":0.2546,"quantity":391.0},{"price":0.2545,"quantity":11456.0},{"price":0.2544,"quantity":12359.0},{"price":0.2543,"quantity":12827.0},{"price":0.2542,"quantity":13198.0},{"price":0.2541,"quantity":8515.0},{"price":0.2540,"quantity":8530.0},{"price":0.2539,"quantity":6231.0},{"price":0.2538,"quantity":5871.0},{"price":0.2537,"quantity":6315.0},{"price":0.2536,"quantity":10964.0},{"price":0.2535,"quantity":11867.0},{"price":0.2534,"quantity":6776.0},{"price":0.2533,"quantity":3800.0},{"price":0.2532,"quantity":6803.0},{"price":0.2531,"quantity":3865.0},{"price":0.2530,"quantity":18301.0},{"price":0.2529,"quantity":3848.0},{"price":0.2528,"quantity":5717.0},{"price":0.2527,"quantity":5250.0},{"price":0.2526,"quantity":5697.0},{"price":0.2525,"quantity":4134.0},{"price":0.2524,"quantity":5798.0},{"price":0.2523,"quantity":4342.0},{"price":0.2522,"quantity":5737.0},{"price":0.2521,"quantity":35566.0},{"price":0.2520,"quantity":4800.0},{"price":0.2519,"quantity":80222.0},{"price":0.2518,"quantity":103932.0},{"price":0.2517,"quantity":12498.0},{"price":0.2516,"quantity":4755.0},{"price":0.2515,"quantity":4419.0},{"price":0.2514,"quantity":4928.0},{"price":0.2513,"quantity":4155.0},{"price":0.2512,"quantity":3439.0},{"price":0.2511,"quantity":3915.0},{"price":0.2510,"quantity":7862.0},{"price":0.2509,"quantity":3971.0},{"price":0.2508,"quantity":3887.0},{"price":0.2507,"quantity":3418.0},{"price":0.2506,"quantity":3118.0},{"price":0.2505,"quantity":3998.0},{"price":0.2504,"quantity":5225.0},{"price":0.2503,"quantity":4928.0},{"price":0.2502,"quantity":5246.0},{"price":0.2501,"quantity":5347.0},{"price":0.2500,"quantity":3561.0},{"price":0.2499,"quantity":9616.0},{"price":0.2498,"quantity":2991.0},{"price":0.2497,"quantity":2814.0}],"asks":[{"price":0.2547,"quantity":1190.0},{"price":0.2548,"quantity":11207.0},{"price":0.2549,"quantity":12354.0},{"price":0.2550,"quantity":14062.0},{"price":0.2551,"quantity":11516.0},{"price":0.2552,"quantity":10266.0},{"price":0.2553,"quantity":14083.0},{"price":0.2554,"quantity":4005.0},{"price":0.2555,"quantity":22236.0},{"price":0.2556,"quantity":5461.0},{"price":0.2557,"quantity":5589.0},{"price":0.2558,"quantity":8088.0},{"price":0.2559,"quantity":11275.0},{"price":0.2560,"quantity":4767.0},{"price":0.2561,"quantity":5811.0},{"price":0.2562,"quantity":4775.0},{"price":0.2563,"quantity":6696.0},{"price":0.2564,"quantity":15760.0},{"price":0.2565,"quantity":5766.0},{"price":0.2566,"quantity":6075.0},{"price":0.2567,"quantity":4854.0},{"price":0.2568,"quantity":3985.0},{"price":0.2569,"quantity":4157.0},{"price":0.2570,"quantity":4935.0},{"price":0.2571,"quantity":4528.0},{"price":0.2572,"quantity":83716.0},{"price":0.2573,"quantity":97368.0},{"price":0.2574,"quantity":94527.0},{"price":0.2575,"quantity":4628.0},{"price":0.2576,"quantity":4943.0},{"price":0.2577,"quantity":4009.0},{"price":0.2578,"quantity":5772.0},{"price":0.2579,"quantity":37370.0},{"price":0.2580,"quantity":3973.0},{"price":0.2581,"quantity":3964.0},{"price":0.2582,"quantity":3984.0},{"price":0.2583,"quantity":3978.0},{"price":0.2584,"quantity":3979.0},{"price":0.2585,"quantity":3988.0},{"price":0.2586,"quantity":3820.0},{"price":0.2587,"quantity":3934.0},{"price":0.2588,"quantity":3946.0},{"price":0.2589,"quantity":3497.0},{"price":0.2590,"quantity":3687.0},{"price":0.2591,"quantity":3589.0},{"price":0.2592,"quantity":16103.0},{"price":0.2593,"quantity":5000.0},{"price":0.2594,"quantity":12845.0},{"price":0.2595,"quantity":4675.0},{"price":0.2596,"quantity":5132.0}],"timestamp":1781624319454},{"ticker_id":"METISUSDT","bids":[{"price":3.069,"quantity":20.00},{"price":3.068,"quantity":106.11},{"price":3.067,"quantity":20.00},{"price":3.066,"quantity":126.11},{"price":3.065,"quantity":52.91},{"price":3.064,"quantity":120.68},{"price":3.063,"quantity":52.91},{"price":3.062,"quantity":126.11},{"price":3.061,"quantity":108.25},{"price":3.060,"quantity":106.11},{"price":3.059,"quantity":20.67},{"price":3.058,"quantity":162.91},{"price":3.057,"quantity":106.11},{"price":3.056,"quantity":168.87},{"price":3.055,"quantity":106.11},{"price":3.054,"quantity":25.20},{"price":3.053,"quantity":110.49},{"price":3.051,"quantity":25.89},{"price":3.050,"quantity":106.11},{"price":3.048,"quantity":106.11},{"price":3.047,"quantity":20.84},{"price":3.046,"quantity":0.32},{"price":3.045,"quantity":106.11},{"price":3.044,"quantity":20.42},{"price":3.043,"quantity":106.11},{"price":3.042,"quantity":20.74},{"price":3.041,"quantity":106.11},{"price":3.040,"quantity":20.07},{"price":3.039,"quantity":110.25},{"price":3.038,"quantity":106.11},{"price":3.037,"quantity":369.77},{"price":3.036,"quantity":106.11},{"price":3.035,"quantity":21.10},{"price":3.034,"quantity":97.72},{"price":3.033,"quantity":130.39},{"price":3.032,"quantity":97.72},{"price":3.031,"quantity":19.99},{"price":3.030,"quantity":97.72},{"price":3.029,"quantity":44.44},{"price":3.028,"quantity":118.13},{"price":3.026,"quantity":117.87},{"price":3.025,"quantity":59.91},{"price":3.024,"quantity":97.72},{"price":3.023,"quantity":11668.37},{"price":3.021,"quantity":151.46},{"price":3.020,"quantity":25.20},{"price":3.019,"quantity":151.18},{"price":3.018,"quantity":21.35},{"price":3.017,"quantity":118.16},{"price":3.016,"quantity":20.63}],"asks":[{"price":3.073,"quantity":21.76},{"price":3.075,"quantity":52.91},{"price":3.076,"quantity":126.11},{"price":3.077,"quantity":52.91},{"price":3.078,"quantity":126.11},{"price":3.079,"quantity":75.16},{"price":3.080,"quantity":121.23},{"price":3.081,"quantity":20.83},{"price":3.082,"quantity":106.11},{"price":3.083,"quantity":25.79},{"price":3.084,"quantity":106.43},{"price":3.085,"quantity":156.15},{"price":3.086,"quantity":264.72},{"price":3.087,"quantity":20.28},{"price":3.088,"quantity":101.91},{"price":3.089,"quantity":20.20},{"price":3.090,"quantity":101.91},{"price":3.091,"quantity":20.52},{"price":3.092,"quantity":101.81},{"price":3.094,"quantity":101.85},{"price":3.095,"quantity":20.36},{"price":3.096,"quantity":101.85},{"price":3.097,"quantity":370.28},{"price":3.098,"quantity":101.85},{"price":3.099,"quantity":20.90},{"price":3.100,"quantity":101.71},{"price":3.102,"quantity":126.55},{"price":3.103,"quantity":19.92},{"price":3.104,"quantity":127.27},{"price":3.105,"quantity":0.86},{"price":3.107,"quantity":20.02},{"price":3.108,"quantity":264.93},{"price":3.116,"quantity":20.44},{"price":3.117,"quantity":20.65},{"price":3.120,"quantity":9226.45},{"price":3.121,"quantity":20.10},{"price":3.122,"quantity":538.94},{"price":3.126,"quantity":211.13},{"price":3.129,"quantity":24.24},{"price":3.132,"quantity":20.48},{"price":3.140,"quantity":0.03},{"price":3.141,"quantity":0.86},{"price":3.142,"quantity":0.31},{"price":3.145,"quantity":419.71},{"price":3.149,"quantity":32.06},{"price":3.151,"quantity":691.42},{"price":3.156,"quantity":158.42},{"price":3.165,"quantity":718.16},{"price":3.168,"quantity":246.21},{"price":3.169,"quantity":154.00}],"timestamp":1781624319454},{"ticker_id":"ONTUSDT","bids":[{"price":0.04896,"quantity":5042.0},{"price":0.04895,"quantity":799.0},{"price":0.04894,"quantity":2704.0},{"price":0.04893,"quantity":3680.0},{"price":0.04892,"quantity":2706.0},{"price":0.04891,"quantity":2767.0},{"price":0.04890,"quantity":3746.0},{"price":0.04889,"quantity":3758.0},{"price":0.04888,"quantity":7111.0},{"price":0.04887,"quantity":14261.0},{"price":0.04886,"quantity":3806.0},{"price":0.04885,"quantity":3894.0},{"price":0.04884,"quantity":1776.0},{"price":0.04883,"quantity":1776.0},{"price":0.04882,"quantity":13613.0},{"price":0.04881,"quantity":1747.0},{"price":0.04880,"quantity":1756.0},{"price":0.04879,"quantity":1774.0},{"price":0.04878,"quantity":1776.0},{"price":0.04877,"quantity":13300.0},{"price":0.04876,"quantity":1778.0},{"price":0.04875,"quantity":1778.0},{"price":0.04874,"quantity":1798.0},{"price":0.04873,"quantity":1765.0},{"price":0.04872,"quantity":13287.0},{"price":0.04871,"quantity":1781.0},{"price":0.04870,"quantity":6715.0},{"price":0.04869,"quantity":3160.0},{"price":0.04868,"quantity":1926.0},{"price":0.04867,"quantity":1723.0},{"price":0.04866,"quantity":13235.0},{"price":0.04865,"quantity":1708.0},{"price":0.04864,"quantity":1643.0},{"price":0.04863,"quantity":1640.0},{"price":0.04862,"quantity":1678.0},{"price":0.04861,"quantity":13201.0},{"price":0.04860,"quantity":1645.0},{"price":0.04859,"quantity":1678.0},{"price":0.04858,"quantity":1648.0},{"price":0.04857,"quantity":844.0},{"price":0.04856,"quantity":12366.0},{"price":0.04855,"quantity":4880.0},{"price":0.04854,"quantity":838.0},{"price":0.04853,"quantity":838.0},{"price":0.04852,"quantity":837.0},{"price":0.04851,"quantity":12359.0},{"price":0.04850,"quantity":837.0},{"price":0.04849,"quantity":837.0},{"price":0.04848,"quantity":960.0},{"price":0.04847,"quantity":836.0}],"asks":[{"price":0.04899,"quantity":828.0},{"price":0.04900,"quantity":4921.0},{"price":0.04901,"quantity":15291.0},{"price":0.04902,"quantity":3736.0},{"price":0.04903,"quantity":3070.0},{"price":0.04904,"quantity":3606.0},{"price":0.04905,"quantity":7321.0},{"price":0.04906,"quantity":17855.0},{"price":0.04907,"quantity":3606.0},{"price":0.04908,"quantity":2606.0},{"price":0.04909,"quantity":3456.0},{"price":0.04910,"quantity":3468.0},{"price":0.04911,"quantity":13127.0},{"price":0.04912,"quantity":2028.0},{"price":0.04913,"quantity":1610.0},{"price":0.04914,"quantity":12280.0},{"price":0.04915,"quantity":1908.0},{"price":0.04916,"quantity":1625.0},{"price":0.04917,"quantity":1625.0},{"price":0.04918,"quantity":1625.0},{"price":0.04919,"quantity":1614.0},{"price":0.04920,"quantity":6559.0},{"price":0.04921,"quantity":1605.0},{"price":0.04922,"quantity":1922.0},{"price":0.04923,"quantity":13127.0},{"price":0.04924,"quantity":1605.0},{"price":0.04925,"quantity":1626.0},{"price":0.04926,"quantity":4971.0},{"price":0.04927,"quantity":1751.0},{"price":0.04928,"quantity":1717.0},{"price":0.04929,"quantity":13175.0},{"price":0.04930,"quantity":6701.0},{"price":0.04931,"quantity":1672.0},{"price":0.04932,"quantity":1672.0},{"price":0.04933,"quantity":1672.0},{"price":0.04934,"quantity":13160.0},{"price":0.04935,"quantity":1862.0},{"price":0.04936,"quantity":1657.0},{"price":0.04937,"quantity":981.0},{"price":0.04938,"quantity":838.0},{"price":0.04939,"quantity":838.0},{"price":0.04940,"quantity":839.0},{"price":0.04941,"quantity":857.0},{"price":0.04942,"quantity":841.0},{"price":0.04943,"quantity":844.0},{"price":0.04944,"quantity":844.0},{"price":0.04945,"quantity":12367.0},{"price":0.04946,"quantity":946.0},{"price":0.04947,"quantity":7018.0},{"price":0.04948,"quantity":844.0}],"timestamp":1781624319454},{"ticker_id":"SKLUSDT","bids":[{"price":0.004318,"quantity":13628.0},{"price":0.004316,"quantity":3314.0},{"price":0.004315,"quantity":26698.0},{"price":0.004314,"quantity":13716.0},{"price":0.004313,"quantity":3351.0},{"price":0.004312,"quantity":13351.0},{"price":0.004311,"quantity":13355.0},{"price":0.004310,"quantity":13402.0},{"price":0.004309,"quantity":80853.0},{"price":0.004308,"quantity":13362.0},{"price":0.004307,"quantity":13351.0},{"price":0.004306,"quantity":3351.0},{"price":0.004305,"quantity":236746.0},{"price":0.004300,"quantity":3382.0},{"price":0.004299,"quantity":9970.0},{"price":0.004298,"quantity":71078.0},{"price":0.004297,"quantity":3439.0},{"price":0.004296,"quantity":7349.0},{"price":0.004293,"quantity":3351.0},{"price":0.004291,"quantity":7733.0},{"price":0.004290,"quantity":7741.0},{"price":0.004289,"quantity":8007.0},{"price":0.004288,"quantity":4427.0},{"price":0.004287,"quantity":75215.0},{"price":0.004284,"quantity":3345.0},{"price":0.004283,"quantity":488031.0},{"price":0.004282,"quantity":3337.0},{"price":0.004280,"quantity":7782.0},{"price":0.004279,"quantity":7782.0},{"price":0.004278,"quantity":63012.0},{"price":0.004277,"quantity":71853.0},{"price":0.004276,"quantity":3377.0},{"price":0.004275,"quantity":492413.0},{"price":0.004274,"quantity":70863.0},{"price":0.004273,"quantity":3446.0},{"price":0.004272,"quantity":5371.0},{"price":0.004271,"quantity":43744.0},{"price":0.004269,"quantity":468.0},{"price":0.004267,"quantity":16404.0},{"price":0.004265,"quantity":3338.0},{"price":0.004264,"quantity":3447.0},{"price":0.004262,"quantity":17668.0},{"price":0.004259,"quantity":3441.0},{"price":0.004258,"quantity":70818.0},{"price":0.004257,"quantity":1207420.0},{"price":0.004254,"quantity":98.0},{"price":0.004252,"quantity":100.0},{"price":0.004251,"quantity":101.0},{"price":0.004249,"quantity":188.0},{"price":0.004248,"quantity":610.0}],"asks":[{"price":0.004323,"quantity":3377.0},{"price":0.004324,"quantity":13355.0},{"price":0.004325,"quantity":13355.0},{"price":0.004326,"quantity":80802.0},{"price":0.004327,"quantity":23521.0},{"price":0.004328,"quantity":13458.0},{"price":0.004329,"quantity":13306.0},{"price":0.004330,"quantity":68594.0},{"price":0.004331,"quantity":13414.0},{"price":0.004332,"quantity":70904.0},{"price":0.004333,"quantity":3394.0},{"price":0.004334,"quantity":3457.0},{"price":0.004335,"quantity":4325.0},{"price":0.004338,"quantity":3424.0},{"price":0.004339,"quantity":71033.0},{"price":0.004340,"quantity":30324.0},{"price":0.004343,"quantity":3314.0},{"price":0.004344,"quantity":5660.0},{"price":0.004345,"quantity":71026.0},{"price":0.004346,"quantity":1.0},{"price":0.004349,"quantity":3297.0},{"price":0.004350,"quantity":484988.0},{"price":0.004351,"quantity":3448.0},{"price":0.004352,"quantity":70895.0},{"price":0.004356,"quantity":3535.0},{"price":0.004357,"quantity":500186.0},{"price":0.004358,"quantity":29288.0},{"price":0.004359,"quantity":70765.0},{"price":0.004363,"quantity":3406.0},{"price":0.004366,"quantity":360.0},{"price":0.004367,"quantity":3406.0},{"price":0.004370,"quantity":70849.0},{"price":0.004371,"quantity":16014.0},{"price":0.004372,"quantity":1.0},{"price":0.004373,"quantity":3458.0},{"price":0.004374,"quantity":228.0},{"price":0.004377,"quantity":3458.0},{"price":0.004378,"quantity":94823.0},{"price":0.004381,"quantity":67447.0},{"price":0.004383,"quantity":17156.0},{"price":0.004385,"quantity":1.0},{"price":0.004386,"quantity":932.0},{"price":0.004389,"quantity":60127.0},{"price":0.004392,"quantity":1921240.0},{"price":0.004393,"quantity":2131927.0},{"price":0.004394,"quantity":2291900.0},{"price":0.004397,"quantity":31839.0},{"price":0.004399,"quantity":4547.0},{"price":0.004403,"quantity":75854.0},{"price":0.004409,"quantity":2798.0}],"timestamp":1781624319454},{"ticker_id":"ROSEUSDT","bids":[{"price":0.007059,"quantity":5000.0},{"price":0.007058,"quantity":11363.0},{"price":0.007057,"quantity":6363.0},{"price":0.007056,"quantity":39707.0},{"price":0.007055,"quantity":63098.0},{"price":0.007054,"quantity":163900.0},{"price":0.007052,"quantity":6068.0},{"price":0.007051,"quantity":11079.0},{"price":0.007050,"quantity":20886.0},{"price":0.007049,"quantity":62010.0},{"price":0.007048,"quantity":169993.0},{"price":0.007046,"quantity":6213.0},{"price":0.007045,"quantity":34551.0},{"price":0.007044,"quantity":35636.0},{"price":0.007043,"quantity":128028.0},{"price":0.007042,"quantity":169996.0},{"price":0.007040,"quantity":54770.0},{"price":0.007039,"quantity":52819.0},{"price":0.007038,"quantity":170104.0},{"price":0.007036,"quantity":6283.0},{"price":0.007034,"quantity":169983.0},{"price":0.007033,"quantity":6213.0},{"price":0.007032,"quantity":6425.0},{"price":0.007031,"quantity":107953.0},{"price":0.007030,"quantity":170142.0},{"price":0.007028,"quantity":6283.0},{"price":0.007027,"quantity":76935.0},{"price":0.007026,"quantity":6370.0},{"price":0.007023,"quantity":73421.0},{"price":0.007022,"quantity":2452746.0},{"price":0.007021,"quantity":62772.0},{"price":0.007019,"quantity":6213.0},{"price":0.007018,"quantity":226852.0},{"price":0.007017,"quantity":65351.0},{"price":0.007016,"quantity":7588.0},{"price":0.007015,"quantity":148793.0},{"price":0.007014,"quantity":175414.0},{"price":0.007013,"quantity":6294.0},{"price":0.007010,"quantity":332795.0},{"price":0.007009,"quantity":2.0},{"price":0.007007,"quantity":67754.0},{"price":0.007006,"quantity":170063.0},{"price":0.007001,"quantity":142.0},{"price":0.007000,"quantity":194773.0},{"price":0.006998,"quantity":163900.0},{"price":0.006993,"quantity":143.0},{"price":0.006992,"quantity":163900.0},{"price":0.006991,"quantity":13.0},{"price":0.006989,"quantity":2.0},{"price":0.006987,"quantity":144564.0}],"asks":[{"price":0.007062,"quantity":71.0},{"price":0.007066,"quantity":427.0},{"price":0.007068,"quantity":375.0},{"price":0.007069,"quantity":934.0},{"price":0.007072,"quantity":14140.0},{"price":0.007073,"quantity":67638.0},{"price":0.007074,"quantity":175142.0},{"price":0.007075,"quantity":11242.0},{"price":0.007076,"quantity":13955.0},{"price":0.007077,"quantity":9455.0},{"price":0.007078,"quantity":55287.0},{"price":0.007079,"quantity":163900.0},{"price":0.007081,"quantity":6194.0},{"price":0.007083,"quantity":163900.0},{"price":0.007084,"quantity":6238.0},{"price":0.007087,"quantity":197902.0},{"price":0.007088,"quantity":121446.0},{"price":0.007089,"quantity":138268.0},{"price":0.007090,"quantity":234661.0},{"price":0.007091,"quantity":141.0},{"price":0.007093,"quantity":6294.0},{"price":0.007094,"quantity":8118.0},{"price":0.007096,"quantity":170021.0},{"price":0.007097,"quantity":121808.0},{"price":0.007098,"quantity":9830.0},{"price":0.007099,"quantity":62981.0},{"price":0.007100,"quantity":172200.0},{"price":0.007102,"quantity":7850.0},{"price":0.007103,"quantity":6252.0},{"price":0.007104,"quantity":213098.0},{"price":0.007106,"quantity":6334.0},{"price":0.007107,"quantity":212270.0},{"price":0.007108,"quantity":28453.0},{"price":0.007109,"quantity":7613.0},{"price":0.007111,"quantity":6343.0},{"price":0.007112,"quantity":170173.0},{"price":0.007113,"quantity":42190.0},{"price":0.007114,"quantity":6285.0},{"price":0.007115,"quantity":6296.0},{"price":0.007116,"quantity":170266.0},{"price":0.007117,"quantity":1405.0},{"price":0.007123,"quantity":6338.0},{"price":0.007124,"quantity":170023.0},{"price":0.007126,"quantity":6285.0},{"price":0.007127,"quantity":6264.0},{"price":0.007128,"quantity":170082.0},{"price":0.007129,"quantity":6253.0},{"price":0.007130,"quantity":58.0},{"price":0.007131,"quantity":4346.0},{"price":0.007134,"quantity":6219.0}],"timestamp":1781624319454},{"ticker_id":"SNXUSDT","bids":[{"price":0.2547,"quantity":1195.1},{"price":0.2546,"quantity":1715.1},{"price":0.2545,"quantity":2119.6},{"price":0.2544,"quantity":1972.7},{"price":0.2543,"quantity":2080.6},{"price":0.2542,"quantity":3186.7},{"price":0.2541,"quantity":6091.8},{"price":0.2540,"quantity":1950.1},{"price":0.2539,"quantity":960.7},{"price":0.2538,"quantity":569.0},{"price":0.2537,"quantity":678.5},{"price":0.2536,"quantity":1825.8},{"price":0.2535,"quantity":9433.4},{"price":0.2534,"quantity":12720.1},{"price":0.2533,"quantity":514.1},{"price":0.2532,"quantity":931.7},{"price":0.2531,"quantity":2019.4},{"price":0.2530,"quantity":553.0},{"price":0.2529,"quantity":9565.7},{"price":0.2528,"quantity":702.9},{"price":0.2527,"quantity":1801.5},{"price":0.2526,"quantity":656.4},{"price":0.2525,"quantity":1941.8},{"price":0.2524,"quantity":23076.3},{"price":0.2523,"quantity":1810.0},{"price":0.2522,"quantity":658.1},{"price":0.2521,"quantity":533.8},{"price":0.2520,"quantity":689.7},{"price":0.2519,"quantity":5795.5},{"price":0.2518,"quantity":685.1},{"price":0.2517,"quantity":680.6},{"price":0.2516,"quantity":1268.2},{"price":0.2515,"quantity":8183.1},{"price":0.2514,"quantity":654.3},{"price":0.2513,"quantity":668.4},{"price":0.2512,"quantity":660.0},{"price":0.2511,"quantity":10133.6},{"price":0.2510,"quantity":9010.4},{"price":0.2509,"quantity":475.9},{"price":0.2508,"quantity":700.1},{"price":0.2507,"quantity":1837.0},{"price":0.2506,"quantity":515.8},{"price":0.2505,"quantity":175120.0},{"price":0.2504,"quantity":3856.3},{"price":0.2503,"quantity":6396.1},{"price":0.2500,"quantity":2348.3},{"price":0.2499,"quantity":37.1},{"price":0.2498,"quantity":4.0},{"price":0.2497,"quantity":72.2},{"price":0.2495,"quantity":35.5}],"asks":[{"price":0.2548,"quantity":179.7},{"price":0.2549,"quantity":1526.0},{"price":0.2550,"quantity":3532.9},{"price":0.2551,"quantity":1291.0},{"price":0.2552,"quantity":1420.2},{"price":0.2553,"quantity":2490.3},{"price":0.2554,"quantity":768.5},{"price":0.2555,"quantity":2072.7},{"price":0.2556,"quantity":1061.2},{"price":0.2557,"quantity":669.1},{"price":0.2558,"quantity":6698.0},{"price":0.2559,"quantity":2176.5},{"price":0.2560,"quantity":975.0},{"price":0.2561,"quantity":868.6},{"price":0.2562,"quantity":1591.4},{"price":0.2563,"quantity":1874.5},{"price":0.2564,"quantity":689.8},{"price":0.2565,"quantity":817.6},{"price":0.2566,"quantity":709.5},{"price":0.2567,"quantity":8885.0},{"price":0.2568,"quantity":673.0},{"price":0.2569,"quantity":772.0},{"price":0.2570,"quantity":1805.6},{"price":0.2571,"quantity":656.5},{"price":0.2572,"quantity":664.7},{"price":0.2573,"quantity":1851.7},{"price":0.2574,"quantity":673.5},{"price":0.2575,"quantity":672.0},{"price":0.2576,"quantity":2909.0},{"price":0.2577,"quantity":2441.6},{"price":0.2578,"quantity":675.8},{"price":0.2579,"quantity":677.1},{"price":0.2580,"quantity":676.6},{"price":0.2581,"quantity":676.7},{"price":0.2582,"quantity":6873.4},{"price":0.2583,"quantity":677.8},{"price":0.2584,"quantity":1826.1},{"price":0.2585,"quantity":4537.9},{"price":0.2586,"quantity":430.5},{"price":0.2587,"quantity":617.9},{"price":0.2588,"quantity":149056.5},{"price":0.2589,"quantity":1487.6},{"price":0.2590,"quantity":291.1},{"price":0.2592,"quantity":1157.4},{"price":0.2593,"quantity":3.8},{"price":0.2596,"quantity":7518.2},{"price":0.2598,"quantity":3.8},{"price":0.2600,"quantity":7692.3},{"price":0.2602,"quantity":3.8},{"price":0.2603,"quantity":1340.1}],"timestamp":1781624319454},{"ticker_id":"APTUSDT","bids":[{"price":0.6657,"quantity":316.87},{"price":0.6656,"quantity":6595.06},{"price":0.6655,"quantity":6518.79},{"price":0.6654,"quantity":9736.11},{"price":0.6653,"quantity":12431.52},{"price":0.6652,"quantity":9374.27},{"price":0.6651,"quantity":6130.78},{"price":0.6650,"quantity":8685.84},{"price":0.6649,"quantity":11691.15},{"price":0.6648,"quantity":14353.12},{"price":0.6647,"quantity":7230.44},{"price":0.6646,"quantity":10314.47},{"price":0.6645,"quantity":13656.74},{"price":0.6644,"quantity":18950.21},{"price":0.6643,"quantity":13126.24},{"price":0.6642,"quantity":17472.74},{"price":0.6641,"quantity":21096.18},{"price":0.6640,"quantity":6560.67},{"price":0.6639,"quantity":10284.19},{"price":0.6638,"quantity":5682.44},{"price":0.6637,"quantity":19707.16},{"price":0.6636,"quantity":10064.04},{"price":0.6635,"quantity":6116.84},{"price":0.6634,"quantity":11120.94},{"price":0.6633,"quantity":37299.94},{"price":0.6632,"quantity":6406.96},{"price":0.6631,"quantity":3787.42},{"price":0.6630,"quantity":15773.97},{"price":0.6629,"quantity":52763.13},{"price":0.6628,"quantity":9871.73},{"price":0.6627,"quantity":56915.08},{"price":0.6626,"quantity":15008.99},{"price":0.6625,"quantity":16203.00},{"price":0.6624,"quantity":11186.83},{"price":0.6623,"quantity":13524.18},{"price":0.6622,"quantity":9784.82},{"price":0.6621,"quantity":8057.54},{"price":0.6620,"quantity":10732.96},{"price":0.6619,"quantity":32330.64},{"price":0.6618,"quantity":3972.70},{"price":0.6617,"quantity":33968.17},{"price":0.6616,"quantity":14585.54},{"price":0.6615,"quantity":3236.70},{"price":0.6614,"quantity":7785.17},{"price":0.6613,"quantity":5465.17},{"price":0.6612,"quantity":6216.77},{"price":0.6611,"quantity":16878.69},{"price":0.6610,"quantity":13472.63},{"price":0.6609,"quantity":4468.13},{"price":0.6608,"quantity":73537.06}],"asks":[{"price":0.6658,"quantity":313.17},{"price":0.6659,"quantity":8297.76},{"price":0.6660,"quantity":3096.84},{"price":0.6661,"quantity":8704.77},{"price":0.6662,"quantity":8780.78},{"price":0.6663,"quantity":12101.99},{"price":0.6664,"quantity":12466.58},{"price":0.6665,"quantity":4887.53},{"price":0.6666,"quantity":6577.34},{"price":0.6667,"quantity":9859.00},{"price":0.6668,"quantity":11753.10},{"price":0.6669,"quantity":9562.78},{"price":0.6670,"quantity":10655.75},{"price":0.6671,"quantity":23614.03},{"price":0.6672,"quantity":19278.71},{"price":0.6673,"quantity":10430.01},{"price":0.6674,"quantity":12991.81},{"price":0.6675,"quantity":14610.47},{"price":0.6676,"quantity":15825.50},{"price":0.6677,"quantity":10447.62},{"price":0.6678,"quantity":9836.53},{"price":0.6679,"quantity":11119.91},{"price":0.6680,"quantity":8037.08},{"price":0.6681,"quantity":10533.69},{"price":0.6682,"quantity":37773.47},{"price":0.6683,"quantity":3412.54},{"price":0.6684,"quantity":5043.17},{"price":0.6685,"quantity":16108.90},{"price":0.6686,"quantity":8815.12},{"price":0.6687,"quantity":6595.18},{"price":0.6688,"quantity":9397.85},{"price":0.6689,"quantity":3524.16},{"price":0.6690,"quantity":58566.23},{"price":0.6691,"quantity":6891.06},{"price":0.6692,"quantity":49697.11},{"price":0.6693,"quantity":4546.53},{"price":0.6694,"quantity":54687.79},{"price":0.6695,"quantity":5917.79},{"price":0.6696,"quantity":9006.86},{"price":0.6697,"quantity":13416.72},{"price":0.6698,"quantity":4626.16},{"price":0.6699,"quantity":6347.57},{"price":0.6700,"quantity":10015.74},{"price":0.6701,"quantity":22056.40},{"price":0.6702,"quantity":8398.34},{"price":0.6703,"quantity":7697.65},{"price":0.6704,"quantity":4770.13},{"price":0.6705,"quantity":27434.44},{"price":0.6706,"quantity":4998.21},{"price":0.6707,"quantity":67640.11}],"timestamp":1781624319454},{"ticker_id":"STORJUSDT","bids":[{"price":0.07710,"quantity":910.1},{"price":0.07709,"quantity":565.1},{"price":0.07708,"quantity":394.6},{"price":0.07707,"quantity":1997.3},{"price":0.07706,"quantity":508.5},{"price":0.07705,"quantity":803.0},{"price":0.07704,"quantity":907.2},{"price":0.07703,"quantity":907.5},{"price":0.07702,"quantity":2391.6},{"price":0.07701,"quantity":400.0},{"price":0.07700,"quantity":789.2},{"price":0.07699,"quantity":2344.6},{"price":0.07698,"quantity":403.1},{"price":0.07696,"quantity":616.9},{"price":0.07695,"quantity":2386.5},{"price":0.07693,"quantity":393.6},{"price":0.07692,"quantity":160.5},{"price":0.07690,"quantity":161.0},{"price":0.07689,"quantity":546.8},{"price":0.07688,"quantity":2336.4},{"price":0.07687,"quantity":2389.8},{"price":0.07686,"quantity":393.6},{"price":0.07685,"quantity":1510.4},{"price":0.07684,"quantity":692.1},{"price":0.07683,"quantity":387.1},{"price":0.07682,"quantity":2402.2},{"price":0.07679,"quantity":534.3},{"price":0.07678,"quantity":2351.8},{"price":0.07677,"quantity":2397.8},{"price":0.07675,"quantity":394.1},{"price":0.07674,"quantity":6767.1},{"price":0.07673,"quantity":404.9},{"price":0.07672,"quantity":2383.6},{"price":0.07670,"quantity":389.7},{"price":0.07668,"quantity":2357.3},{"price":0.07667,"quantity":2388.7},{"price":0.07661,"quantity":390.5},{"price":0.07660,"quantity":2392.8},{"price":0.07658,"quantity":79127.8},{"price":0.07657,"quantity":389.5},{"price":0.07656,"quantity":399.1},{"price":0.07655,"quantity":2344.3},{"price":0.07654,"quantity":3175.8},{"price":0.07653,"quantity":21429.5},{"price":0.07652,"quantity":21437.3},{"price":0.07651,"quantity":973.8},{"price":0.07649,"quantity":2658.4},{"price":0.07648,"quantity":5.0},{"price":0.07644,"quantity":5.0},{"price":0.07642,"quantity":96516.5}],"asks":[{"price":0.07719,"quantity":403.0},{"price":0.07720,"quantity":1997.3},{"price":0.07721,"quantity":398.6},{"price":0.07723,"quantity":144.0},{"price":0.07724,"quantity":559.7},{"price":0.07725,"quantity":1997.3},{"price":0.07726,"quantity":796.1},{"price":0.07727,"quantity":531.5},{"price":0.07728,"quantity":400.0},{"price":0.07729,"quantity":557.4},{"price":0.07730,"quantity":3904.4},{"price":0.07731,"quantity":2389.5},{"price":0.07732,"quantity":400.0},{"price":0.07733,"quantity":2336.9},{"price":0.07735,"quantity":394.6},{"price":0.07736,"quantity":2397.5},{"price":0.07738,"quantity":401.5},{"price":0.07739,"quantity":530.7},{"price":0.07740,"quantity":413.5},{"price":0.07741,"quantity":394.6},{"price":0.07742,"quantity":2389.5},{"price":0.07744,"quantity":750.4},{"price":0.07745,"quantity":401.5},{"price":0.07746,"quantity":2343.3},{"price":0.07747,"quantity":388.4},{"price":0.07748,"quantity":2391.9},{"price":0.07749,"quantity":716.0},{"price":0.07752,"quantity":395.5},{"price":0.07753,"quantity":2451.1},{"price":0.07754,"quantity":389.2},{"price":0.07757,"quantity":102.1},{"price":0.07758,"quantity":3358.5},{"price":0.07760,"quantity":2358.7},{"price":0.07762,"quantity":401.5},{"price":0.07763,"quantity":2392.8},{"price":0.07767,"quantity":501.8},{"price":0.07768,"quantity":2392.8},{"price":0.07769,"quantity":160.5},{"price":0.07771,"quantity":568.1},{"price":0.07772,"quantity":161.0},{"price":0.07773,"quantity":2402.4},{"price":0.07774,"quantity":7155.0},{"price":0.07778,"quantity":2390.0},{"price":0.07781,"quantity":405.1},{"price":0.07783,"quantity":2381.1},{"price":0.07786,"quantity":1.2},{"price":0.07787,"quantity":160.0},{"price":0.07788,"quantity":2398.9},{"price":0.07791,"quantity":159.7},{"price":0.07793,"quantity":159.8}],"timestamp":1781624319454},{"ticker_id":"NOTUSDT","bids":[{"price":0.0004075,"quantity":147470.0},{"price":0.0004074,"quantity":2548570.0},{"price":0.0004073,"quantity":4302650.0},{"price":0.0004072,"quantity":7984810.0},{"price":0.0004071,"quantity":4343380.0},{"price":0.0004070,"quantity":4247040.0},{"price":0.0004069,"quantity":7954470.0},{"price":0.0004068,"quantity":1757870.0},{"price":0.0004067,"quantity":3256090.0},{"price":0.0004066,"quantity":5524870.0},{"price":0.0004065,"quantity":2383750.0},{"price":0.0004064,"quantity":4529050.0},{"price":0.0004063,"quantity":5586430.0},{"price":0.0004062,"quantity":5236490.0},{"price":0.0004061,"quantity":7270930.0},{"price":0.0004060,"quantity":4595040.0},{"price":0.0004059,"quantity":1485660.0},{"price":0.0004058,"quantity":2164880.0},{"price":0.0004057,"quantity":5235530.0},{"price":0.0004056,"quantity":1893320.0},{"price":0.0004055,"quantity":1408070.0},{"price":0.0004054,"quantity":4514840.0},{"price":0.0004053,"quantity":7685770.0},{"price":0.0004052,"quantity":9855920.0},{"price":0.0004051,"quantity":10623120.0},{"price":0.0004050,"quantity":1721750.0},{"price":0.0004049,"quantity":1398570.0},{"price":0.0004048,"quantity":4762660.0},{"price":0.0004047,"quantity":1533470.0},{"price":0.0004046,"quantity":1438490.0},{"price":0.0004045,"quantity":9396940.0},{"price":0.0004044,"quantity":1734670.0},{"price":0.0004043,"quantity":1963340.0},{"price":0.0004042,"quantity":1808500.0},{"price":0.0004041,"quantity":7899540.0},{"price":0.0004040,"quantity":5395380.0},{"price":0.0004039,"quantity":5377420.0},{"price":0.0004038,"quantity":1126370.0},{"price":0.0004037,"quantity":5549710.0},{"price":0.0004036,"quantity":2059660.0},{"price":0.0004035,"quantity":7623760.0},{"price":0.0004034,"quantity":5737730.0},{"price":0.0004033,"quantity":1127020.0},{"price":0.0004032,"quantity":1520230.0},{"price":0.0004031,"quantity":11227110.0},{"price":0.0004030,"quantity":1168350.0},{"price":0.0004029,"quantity":4637920.0},{"price":0.0004028,"quantity":1521370.0},{"price":0.0004027,"quantity":1156580.0},{"price":0.0004026,"quantity":965850.0}],"asks":[{"price":0.0004076,"quantity":192930.0},{"price":0.0004077,"quantity":3143230.0},{"price":0.0004078,"quantity":2295080.0},{"price":0.0004079,"quantity":4296200.0},{"price":0.0004080,"quantity":5357750.0},{"price":0.0004081,"quantity":5041240.0},{"price":0.0004082,"quantity":6016030.0},{"price":0.0004083,"quantity":6168620.0},{"price":0.0004084,"quantity":2859840.0},{"price":0.0004085,"quantity":2793800.0},{"price":0.0004086,"quantity":6718270.0},{"price":0.0004087,"quantity":5092840.0},{"price":0.0004088,"quantity":5770900.0},{"price":0.0004089,"quantity":4930710.0},{"price":0.0004090,"quantity":3603700.0},{"price":0.0004091,"quantity":1588590.0},{"price":0.0004092,"quantity":8614310.0},{"price":0.0004093,"quantity":1574940.0},{"price":0.0004094,"quantity":1638240.0},{"price":0.0004095,"quantity":4848050.0},{"price":0.0004096,"quantity":1544190.0},{"price":0.0004097,"quantity":1159150.0},{"price":0.0004098,"quantity":4528030.0},{"price":0.0004099,"quantity":1452430.0},{"price":0.0004100,"quantity":1816530.0},{"price":0.0004101,"quantity":13551170.0},{"price":0.0004102,"quantity":1157140.0},{"price":0.0004103,"quantity":1158520.0},{"price":0.0004104,"quantity":4918960.0},{"price":0.0004105,"quantity":1217190.0},{"price":0.0004106,"quantity":1233250.0},{"price":0.0004107,"quantity":4591280.0},{"price":0.0004108,"quantity":1621670.0},{"price":0.0004109,"quantity":1103760.0},{"price":0.0004110,"quantity":5370930.0},{"price":0.0004111,"quantity":4427640.0},{"price":0.0004112,"quantity":1634080.0},{"price":0.0004113,"quantity":1230680.0},{"price":0.0004114,"quantity":4598280.0},{"price":0.0004115,"quantity":1137370.0},{"price":0.0004116,"quantity":1622690.0},{"price":0.0004117,"quantity":4260500.0},{"price":0.0004118,"quantity":1484580.0},{"price":0.0004119,"quantity":8900060.0},{"price":0.0004120,"quantity":4984210.0},{"price":0.0004121,"quantity":25996670.0},{"price":0.0004122,"quantity":1377150.0},{"price":0.0004123,"quantity":1087700.0},{"price":0.0004124,"quantity":4551400.0},{"price":0.0004125,"quantity":960610.0}],"timestamp":1781624319454},{"ticker_id":"JTOUSDT","bids":[{"price":0.7939,"quantity":59.0},{"price":0.7938,"quantity":206.4},{"price":0.7937,"quantity":215.2},{"price":0.7936,"quantity":554.6},{"price":0.7935,"quantity":485.4},{"price":0.7934,"quantity":648.5},{"price":0.7933,"quantity":645.7},{"price":0.7932,"quantity":899.3},{"price":0.7931,"quantity":1591.3},{"price":0.7930,"quantity":647.2},{"price":0.7929,"quantity":828.5},{"price":0.7928,"quantity":724.4},{"price":0.7927,"quantity":698.7},{"price":0.7926,"quantity":438.3},{"price":0.7925,"quantity":1541.6},{"price":0.7924,"quantity":3264.2},{"price":0.7923,"quantity":883.3},{"price":0.7922,"quantity":683.7},{"price":0.7921,"quantity":504.1},{"price":0.7920,"quantity":510.4},{"price":0.7919,"quantity":548.9},{"price":0.7918,"quantity":1314.5},{"price":0.7917,"quantity":830.8},{"price":0.7916,"quantity":405.7},{"price":0.7915,"quantity":430.8},{"price":0.7914,"quantity":952.9},{"price":0.7913,"quantity":2871.3},{"price":0.7912,"quantity":819.9},{"price":0.7911,"quantity":768.7},{"price":0.7910,"quantity":1267.9},{"price":0.7909,"quantity":850.3},{"price":0.7908,"quantity":3016.2},{"price":0.7907,"quantity":3029.4},{"price":0.7906,"quantity":472.5},{"price":0.7905,"quantity":735.4},{"price":0.7904,"quantity":8619.9},{"price":0.7903,"quantity":487.1},{"price":0.7902,"quantity":1394.8},{"price":0.7901,"quantity":639.3},{"price":0.7900,"quantity":746.9},{"price":0.7899,"quantity":1313.7},{"price":0.7898,"quantity":643.8},{"price":0.7897,"quantity":29233.0},{"price":0.7896,"quantity":856.3},{"price":0.7895,"quantity":34311.0},{"price":0.7894,"quantity":7205.5},{"price":0.7893,"quantity":3784.1},{"price":0.7892,"quantity":1282.1},{"price":0.7891,"quantity":7009.2},{"price":0.7890,"quantity":753.7}],"asks":[{"price":0.7940,"quantity":19.8},{"price":0.7941,"quantity":75.5},{"price":0.7942,"quantity":385.9},{"price":0.7943,"quantity":655.1},{"price":0.7944,"quantity":349.3},{"price":0.7945,"quantity":554.1},{"price":0.7946,"quantity":708.0},{"price":0.7947,"quantity":424.2},{"price":0.7948,"quantity":960.0},{"price":0.7949,"quantity":1928.1},{"price":0.7950,"quantity":738.6},{"price":0.7951,"quantity":621.4},{"price":0.7952,"quantity":1012.9},{"price":0.7953,"quantity":942.5},{"price":0.7954,"quantity":729.2},{"price":0.7955,"quantity":1057.0},{"price":0.7956,"quantity":1980.4},{"price":0.7957,"quantity":457.3},{"price":0.7958,"quantity":452.3},{"price":0.7959,"quantity":442.0},{"price":0.7960,"quantity":1754.4},{"price":0.7961,"quantity":2883.5},{"price":0.7962,"quantity":426.8},{"price":0.7963,"quantity":741.5},{"price":0.7964,"quantity":3619.6},{"price":0.7965,"quantity":475.5},{"price":0.7966,"quantity":540.6},{"price":0.7967,"quantity":694.4},{"price":0.7968,"quantity":637.2},{"price":0.7969,"quantity":492.1},{"price":0.7970,"quantity":957.3},{"price":0.7971,"quantity":1723.3},{"price":0.7972,"quantity":1514.5},{"price":0.7973,"quantity":543.3},{"price":0.7974,"quantity":27252.7},{"price":0.7975,"quantity":484.0},{"price":0.7976,"quantity":34141.1},{"price":0.7977,"quantity":578.6},{"price":0.7978,"quantity":636.7},{"price":0.7979,"quantity":509.6},{"price":0.7980,"quantity":2700.2},{"price":0.7981,"quantity":435.0},{"price":0.7982,"quantity":5162.8},{"price":0.7983,"quantity":422.9},{"price":0.7984,"quantity":321.5},{"price":0.7985,"quantity":320.9},{"price":0.7986,"quantity":278.6},{"price":0.7987,"quantity":377.3},{"price":0.7988,"quantity":9668.5},{"price":0.7989,"quantity":314.7}],"timestamp":1781624319454},{"ticker_id":"RUNEUSDT","bids":[{"price":0.4073,"quantity":818.4},{"price":0.4072,"quantity":3941.4},{"price":0.4071,"quantity":2219.3},{"price":0.4070,"quantity":3074.6},{"price":0.4069,"quantity":3199.0},{"price":0.4068,"quantity":4513.4},{"price":0.4067,"quantity":4550.9},{"price":0.4066,"quantity":4741.4},{"price":0.4065,"quantity":5364.0},{"price":0.4064,"quantity":4529.0},{"price":0.4063,"quantity":2518.3},{"price":0.4062,"quantity":1904.7},{"price":0.4061,"quantity":2224.8},{"price":0.4060,"quantity":1900.8},{"price":0.4059,"quantity":1949.2},{"price":0.4058,"quantity":2203.1},{"price":0.4057,"quantity":1910.2},{"price":0.4056,"quantity":5055.4},{"price":0.4055,"quantity":38956.4},{"price":0.4054,"quantity":49527.7},{"price":0.4053,"quantity":1830.2},{"price":0.4052,"quantity":2124.3},{"price":0.4051,"quantity":1823.4},{"price":0.4050,"quantity":1830.4},{"price":0.4049,"quantity":1810.0},{"price":0.4048,"quantity":1816.4},{"price":0.4047,"quantity":1942.6},{"price":0.4046,"quantity":1819.1},{"price":0.4045,"quantity":1819.1},{"price":0.4044,"quantity":1819.4},{"price":0.4043,"quantity":6010.1},{"price":0.4042,"quantity":1761.0},{"price":0.4041,"quantity":10705.8},{"price":0.4040,"quantity":11351.7},{"price":0.4039,"quantity":268825.2},{"price":0.4038,"quantity":2613.8},{"price":0.4037,"quantity":1739.1},{"price":0.4036,"quantity":1705.2},{"price":0.4035,"quantity":1705.1},{"price":0.4034,"quantity":1863.6},{"price":0.4033,"quantity":1535.4},{"price":0.4032,"quantity":1413.2},{"price":0.4031,"quantity":1488.3},{"price":0.4030,"quantity":1418.0},{"price":0.4029,"quantity":1577.4},{"price":0.4028,"quantity":1420.6},{"price":0.4027,"quantity":1420.5},{"price":0.4026,"quantity":1433.7},{"price":0.4025,"quantity":14633.3},{"price":0.4024,"quantity":2605.5}],"asks":[{"price":0.4076,"quantity":558.0},{"price":0.4077,"quantity":1873.9},{"price":0.4078,"quantity":3517.2},{"price":0.4079,"quantity":2145.2},{"price":0.4080,"quantity":3499.8},{"price":0.4081,"quantity":3127.7},{"price":0.4082,"quantity":3530.6},{"price":0.4083,"quantity":3232.9},{"price":0.4084,"quantity":2169.7},{"price":0.4085,"quantity":2301.1},{"price":0.4086,"quantity":2140.6},{"price":0.4087,"quantity":1839.7},{"price":0.4088,"quantity":4816.5},{"price":0.4089,"quantity":1759.3},{"price":0.4090,"quantity":1997.6},{"price":0.4091,"quantity":5369.5},{"price":0.4092,"quantity":1694.2},{"price":0.4093,"quantity":43570.6},{"price":0.4094,"quantity":43024.2},{"price":0.4095,"quantity":1643.3},{"price":0.4096,"quantity":1926.7},{"price":0.4097,"quantity":1635.1},{"price":0.4098,"quantity":1926.7},{"price":0.4099,"quantity":1633.6},{"price":0.4100,"quantity":6015.6},{"price":0.4101,"quantity":1630.4},{"price":0.4102,"quantity":1657.8},{"price":0.4103,"quantity":1927.3},{"price":0.4104,"quantity":82614.7},{"price":0.4105,"quantity":1624.1},{"price":0.4106,"quantity":1648.7},{"price":0.4107,"quantity":2107.2},{"price":0.4108,"quantity":152258.9},{"price":0.4109,"quantity":1629.8},{"price":0.4110,"quantity":1919.5},{"price":0.4111,"quantity":14731.1},{"price":0.4112,"quantity":14865.2},{"price":0.4113,"quantity":8957.6},{"price":0.4114,"quantity":1856.9},{"price":0.4115,"quantity":7213.8},{"price":0.4116,"quantity":1682.8},{"price":0.4117,"quantity":5102.8},{"price":0.4118,"quantity":1156.4},{"price":0.4119,"quantity":1497.5},{"price":0.4120,"quantity":1483.2},{"price":0.4121,"quantity":1499.5},{"price":0.4122,"quantity":1866.8},{"price":0.4123,"quantity":1534.2},{"price":0.4124,"quantity":1528.7},{"price":0.4125,"quantity":1525.1}],"timestamp":1781624319454},{"ticker_id":"KAIAUSDT","bids":[{"price":0.03823,"quantity":5131.0},{"price":0.03822,"quantity":46845.0},{"price":0.03821,"quantity":107835.0},{"price":0.03820,"quantity":30577.0},{"price":0.03819,"quantity":89282.0},{"price":0.03818,"quantity":111365.0},{"price":0.03817,"quantity":18037.0},{"price":0.03816,"quantity":31998.0},{"price":0.03815,"quantity":67147.0},{"price":0.03814,"quantity":23329.0},{"price":0.03813,"quantity":37907.0},{"price":0.03812,"quantity":24182.0},{"price":0.03811,"quantity":161779.0},{"price":0.03810,"quantity":13241.0},{"price":0.03809,"quantity":25686.0},{"price":0.03808,"quantity":49859.0},{"price":0.03807,"quantity":14561.0},{"price":0.03806,"quantity":65829.0},{"price":0.03805,"quantity":202330.0},{"price":0.03804,"quantity":104702.0},{"price":0.03803,"quantity":24237.0},{"price":0.03802,"quantity":115061.0},{"price":0.03801,"quantity":13104.0},{"price":0.03800,"quantity":23651.0},{"price":0.03799,"quantity":52131.0},{"price":0.03798,"quantity":204496.0},{"price":0.03797,"quantity":34131.0},{"price":0.03796,"quantity":202334.0},{"price":0.03795,"quantity":15674.0},{"price":0.03794,"quantity":26292.0},{"price":0.03793,"quantity":111195.0},{"price":0.03792,"quantity":12174.0},{"price":0.03791,"quantity":36472.0},{"price":0.03790,"quantity":72349.0},{"price":0.03789,"quantity":692039.0},{"price":0.03788,"quantity":22037.0},{"price":0.03787,"quantity":12129.0},{"price":0.03786,"quantity":22632.0},{"price":0.03785,"quantity":97685.0},{"price":0.03784,"quantity":12206.0},{"price":0.03783,"quantity":23395.0},{"price":0.03782,"quantity":10226.0},{"price":0.03781,"quantity":10225.0},{"price":0.03780,"quantity":20808.0},{"price":0.03779,"quantity":23504.0},{"price":0.03778,"quantity":10299.0},{"price":0.03777,"quantity":92473.0},{"price":0.03776,"quantity":10303.0},{"price":0.03775,"quantity":14284.0},{"price":0.03774,"quantity":20849.0}],"asks":[{"price":0.03824,"quantity":43.0},{"price":0.03826,"quantity":13492.0},{"price":0.03827,"quantity":25647.0},{"price":0.03828,"quantity":52645.0},{"price":0.03829,"quantity":56896.0},{"price":0.03830,"quantity":162371.0},{"price":0.03831,"quantity":49557.0},{"price":0.03832,"quantity":34525.0},{"price":0.03833,"quantity":75558.0},{"price":0.03834,"quantity":50829.0},{"price":0.03835,"quantity":12900.0},{"price":0.03836,"quantity":21434.0},{"price":0.03837,"quantity":49558.0},{"price":0.03838,"quantity":31840.0},{"price":0.03839,"quantity":12383.0},{"price":0.03840,"quantity":57283.0},{"price":0.03841,"quantity":23280.0},{"price":0.03842,"quantity":15419.0},{"price":0.03843,"quantity":61662.0},{"price":0.03844,"quantity":21455.0},{"price":0.03845,"quantity":15039.0},{"price":0.03846,"quantity":21135.0},{"price":0.03847,"quantity":16539.0},{"price":0.03848,"quantity":62712.0},{"price":0.03849,"quantity":115524.0},{"price":0.03850,"quantity":15289.0},{"price":0.03851,"quantity":15666.0},{"price":0.03852,"quantity":70286.0},{"price":0.03853,"quantity":49146.0},{"price":0.03854,"quantity":15636.0},{"price":0.03855,"quantity":21689.0},{"price":0.03856,"quantity":15402.0},{"price":0.03857,"quantity":433513.0},{"price":0.03858,"quantity":55188.0},{"price":0.03859,"quantity":12587.0},{"price":0.03860,"quantity":38292.0},{"price":0.03861,"quantity":18572.0},{"price":0.03862,"quantity":14950.0},{"price":0.03863,"quantity":48894.0},{"price":0.03864,"quantity":16494.0},{"price":0.03865,"quantity":10228.0},{"price":0.03866,"quantity":10225.0},{"price":0.03867,"quantity":20574.0},{"price":0.03868,"quantity":46798.0},{"price":0.03869,"quantity":10242.0},{"price":0.03870,"quantity":16379.0},{"price":0.03871,"quantity":13195.0},{"price":0.03872,"quantity":13261.0},{"price":0.03873,"quantity":126196.0},{"price":0.03874,"quantity":10116.0}],"timestamp":1781624319454},{"ticker_id":"QTUMUSDT","bids":[{"price":0.7402,"quantity":34.4},{"price":0.7401,"quantity":354.6},{"price":0.7400,"quantity":32.8},{"price":0.7398,"quantity":425.1},{"price":0.7397,"quantity":522.8},{"price":0.7396,"quantity":40.0},{"price":0.7395,"quantity":73.8},{"price":0.7394,"quantity":427.6},{"price":0.7393,"quantity":235.9},{"price":0.7392,"quantity":40.0},{"price":0.7391,"quantity":744.5},{"price":0.7390,"quantity":73.0},{"price":0.7389,"quantity":387.4},{"price":0.7387,"quantity":32.8},{"price":0.7386,"quantity":387.4},{"price":0.7383,"quantity":81.7},{"price":0.7382,"quantity":447.6},{"price":0.7376,"quantity":34.1},{"price":0.7374,"quantity":268.3},{"price":0.7371,"quantity":34.1},{"price":0.7370,"quantity":387.6},{"price":0.7368,"quantity":50.2},{"price":0.7364,"quantity":387.6},{"price":0.7363,"quantity":34.2},{"price":0.7359,"quantity":930.4},{"price":0.7357,"quantity":442.3},{"price":0.7356,"quantity":482.7},{"price":0.7354,"quantity":610.3},{"price":0.7352,"quantity":388.5},{"price":0.7346,"quantity":34.3},{"price":0.7345,"quantity":3368.5},{"price":0.7344,"quantity":1.3},{"price":0.7343,"quantity":33.2},{"price":0.7342,"quantity":2878.0},{"price":0.7341,"quantity":34.2},{"price":0.7340,"quantity":1412.0},{"price":0.7333,"quantity":912.9},{"price":0.7331,"quantity":1351.6},{"price":0.7320,"quantity":300.5},{"price":0.7314,"quantity":34.1},{"price":0.7303,"quantity":2.9},{"price":0.7300,"quantity":0.5},{"price":0.7298,"quantity":4110.6},{"price":0.7297,"quantity":27.4},{"price":0.7295,"quantity":9442.9},{"price":0.7293,"quantity":1172.2},{"price":0.7291,"quantity":22429.1},{"price":0.7282,"quantity":26012.4},{"price":0.7281,"quantity":14.2},{"price":0.7280,"quantity":23102.4}],"asks":[{"price":0.7410,"quantity":34.3},{"price":0.7411,"quantity":354.6},{"price":0.7413,"quantity":34.2},{"price":0.7414,"quantity":354.6},{"price":0.7415,"quantity":74.2},{"price":0.7416,"quantity":75.5},{"price":0.7417,"quantity":169.4},{"price":0.7418,"quantity":40.0},{"price":0.7419,"quantity":74.2},{"price":0.7420,"quantity":808.5},{"price":0.7421,"quantity":209.1},{"price":0.7422,"quantity":73.3},{"price":0.7423,"quantity":388.2},{"price":0.7425,"quantity":33.3},{"price":0.7426,"quantity":671.6},{"price":0.7427,"quantity":947.7},{"price":0.7428,"quantity":33.0},{"price":0.7429,"quantity":522.9},{"price":0.7431,"quantity":91.1},{"price":0.7432,"quantity":724.6},{"price":0.7433,"quantity":2871.9},{"price":0.7434,"quantity":2838.0},{"price":0.7435,"quantity":33.3},{"price":0.7439,"quantity":267.4},{"price":0.7441,"quantity":388.7},{"price":0.7448,"quantity":34.1},{"price":0.7452,"quantity":1.3},{"price":0.7453,"quantity":387.7},{"price":0.7457,"quantity":33.7},{"price":0.7458,"quantity":48.6},{"price":0.7461,"quantity":564.3},{"price":0.7462,"quantity":33.1},{"price":0.7463,"quantity":138.6},{"price":0.7464,"quantity":1.3},{"price":0.7465,"quantity":388.0},{"price":0.7473,"quantity":33.4},{"price":0.7474,"quantity":0.1},{"price":0.7476,"quantity":34.2},{"price":0.7477,"quantity":388.0},{"price":0.7481,"quantity":0.5},{"price":0.7487,"quantity":354.6},{"price":0.7490,"quantity":89.9},{"price":0.7491,"quantity":42.8},{"price":0.7494,"quantity":846.5},{"price":0.7495,"quantity":88.6},{"price":0.7497,"quantity":293.4},{"price":0.7498,"quantity":474.3},{"price":0.7499,"quantity":81.2},{"price":0.7503,"quantity":10791.9},{"price":0.7512,"quantity":1.3}],"timestamp":1781624319454},{"ticker_id":"LDOUSDT","bids":[{"price":0.2730,"quantity":2371.9},{"price":0.2729,"quantity":26318.7},{"price":0.2728,"quantity":33152.3},{"price":0.2727,"quantity":21026.2},{"price":0.2726,"quantity":26228.7},{"price":0.2725,"quantity":28742.7},{"price":0.2724,"quantity":15300.1},{"price":0.2723,"quantity":13698.3},{"price":0.2722,"quantity":14723.3},{"price":0.2721,"quantity":13125.7},{"price":0.2720,"quantity":17486.0},{"price":0.2719,"quantity":22062.8},{"price":0.2718,"quantity":301833.4},{"price":0.2717,"quantity":326133.4},{"price":0.2716,"quantity":23840.7},{"price":0.2715,"quantity":32354.4},{"price":0.2714,"quantity":9866.7},{"price":0.2713,"quantity":25086.1},{"price":0.2712,"quantity":13324.1},{"price":0.2711,"quantity":7146.3},{"price":0.2710,"quantity":7066.5},{"price":0.2709,"quantity":7069.5},{"price":0.2708,"quantity":37857.8},{"price":0.2707,"quantity":6845.5},{"price":0.2706,"quantity":18153.3},{"price":0.2705,"quantity":6574.0},{"price":0.2704,"quantity":248783.7},{"price":0.2703,"quantity":269393.5},{"price":0.2702,"quantity":9727.8},{"price":0.2701,"quantity":9065.7},{"price":0.2700,"quantity":8287.0},{"price":0.2699,"quantity":13429.6},{"price":0.2698,"quantity":6749.5},{"price":0.2697,"quantity":6093.8},{"price":0.2696,"quantity":5340.2},{"price":0.2695,"quantity":6990.2},{"price":0.2694,"quantity":27202.1},{"price":0.2693,"quantity":31085.7},{"price":0.2692,"quantity":5563.4},{"price":0.2691,"quantity":20156.6},{"price":0.2690,"quantity":5697.5},{"price":0.2689,"quantity":102182.8},{"price":0.2688,"quantity":18135.6},{"price":0.2687,"quantity":104457.6},{"price":0.2686,"quantity":5389.4},{"price":0.2685,"quantity":9557.4},{"price":0.2684,"quantity":12756.9},{"price":0.2683,"quantity":5572.1},{"price":0.2682,"quantity":35815.1},{"price":0.2681,"quantity":72666.8}],"asks":[{"price":0.2731,"quantity":1184.6},{"price":0.2732,"quantity":31504.2},{"price":0.2733,"quantity":28123.5},{"price":0.2734,"quantity":21300.0},{"price":0.2735,"quantity":33128.3},{"price":0.2736,"quantity":28030.6},{"price":0.2737,"quantity":32154.2},{"price":0.2738,"quantity":12332.3},{"price":0.2739,"quantity":12156.5},{"price":0.2740,"quantity":10536.7},{"price":0.2741,"quantity":306218.2},{"price":0.2742,"quantity":286528.2},{"price":0.2743,"quantity":11931.7},{"price":0.2744,"quantity":12927.4},{"price":0.2745,"quantity":9118.9},{"price":0.2746,"quantity":27093.6},{"price":0.2747,"quantity":6473.5},{"price":0.2748,"quantity":6808.3},{"price":0.2749,"quantity":9315.8},{"price":0.2750,"quantity":30603.6},{"price":0.2751,"quantity":8179.9},{"price":0.2752,"quantity":11516.8},{"price":0.2753,"quantity":6945.6},{"price":0.2754,"quantity":7034.7},{"price":0.2755,"quantity":222595.4},{"price":0.2756,"quantity":251582.9},{"price":0.2757,"quantity":12769.2},{"price":0.2758,"quantity":10373.9},{"price":0.2759,"quantity":6387.3},{"price":0.2760,"quantity":94312.1},{"price":0.2761,"quantity":21636.8},{"price":0.2762,"quantity":6402.7},{"price":0.2763,"quantity":7878.3},{"price":0.2764,"quantity":10836.9},{"price":0.2765,"quantity":6338.6},{"price":0.2766,"quantity":6227.8},{"price":0.2767,"quantity":28804.2},{"price":0.2768,"quantity":7772.8},{"price":0.2769,"quantity":6856.7},{"price":0.2770,"quantity":6719.2},{"price":0.2771,"quantity":6204.8},{"price":0.2772,"quantity":11670.4},{"price":0.2773,"quantity":6308.0},{"price":0.2774,"quantity":6307.5},{"price":0.2775,"quantity":7952.1},{"price":0.2776,"quantity":71156.7},{"price":0.2777,"quantity":13541.0},{"price":0.2778,"quantity":57556.4},{"price":0.2779,"quantity":6485.6},{"price":0.2780,"quantity":6110.9}],"timestamp":1781624319454},{"ticker_id":"ACHUSDT","bids":[{"price":0.005322,"quantity":150.0},{"price":0.005314,"quantity":10000.0},{"price":0.005313,"quantity":102080.0},{"price":0.005312,"quantity":84780.0},{"price":0.005311,"quantity":204170.0},{"price":0.005310,"quantity":111490.0},{"price":0.005309,"quantity":165520.0},{"price":0.005308,"quantity":176750.0},{"price":0.005307,"quantity":168320.0},{"price":0.005306,"quantity":14040.0},{"price":0.005305,"quantity":106120.0},{"price":0.005303,"quantity":212790.0},{"price":0.005302,"quantity":122070.0},{"price":0.005301,"quantity":157390.0},{"price":0.005300,"quantity":13980.0},{"price":0.005299,"quantity":124210.0},{"price":0.005298,"quantity":17500.0},{"price":0.005297,"quantity":106940.0},{"price":0.005296,"quantity":122410.0},{"price":0.005295,"quantity":14180.0},{"price":0.005294,"quantity":65250.0},{"price":0.005293,"quantity":109350.0},{"price":0.005291,"quantity":950.0},{"price":0.005290,"quantity":6210.0},{"price":0.005289,"quantity":13720.0},{"price":0.005288,"quantity":106380.0},{"price":0.005287,"quantity":13720.0},{"price":0.005286,"quantity":64940.0},{"price":0.005285,"quantity":13720.0},{"price":0.005284,"quantity":105800.0},{"price":0.005281,"quantity":14280.0},{"price":0.005280,"quantity":160330.0},{"price":0.005279,"quantity":65330.0},{"price":0.005278,"quantity":26460.0},{"price":0.005276,"quantity":14170.0},{"price":0.005275,"quantity":15230.0},{"price":0.005274,"quantity":106340.0},{"price":0.005273,"quantity":14320.0},{"price":0.005272,"quantity":51070.0},{"price":0.005270,"quantity":92080.0},{"price":0.005265,"quantity":28480.0},{"price":0.005263,"quantity":380580.0},{"price":0.005261,"quantity":150.0},{"price":0.005260,"quantity":53040.0},{"price":0.005258,"quantity":4750.0},{"price":0.005256,"quantity":92080.0},{"price":0.005253,"quantity":290300.0},{"price":0.005249,"quantity":95030.0},{"price":0.005248,"quantity":110.0},{"price":0.005247,"quantity":51070.0}],"asks":[{"price":0.005331,"quantity":85140.0},{"price":0.005332,"quantity":92080.0},{"price":0.005334,"quantity":18720.0},{"price":0.005335,"quantity":10000.0},{"price":0.005336,"quantity":92080.0},{"price":0.005337,"quantity":18720.0},{"price":0.005338,"quantity":112280.0},{"price":0.005339,"quantity":100680.0},{"price":0.005340,"quantity":124650.0},{"price":0.005341,"quantity":59930.0},{"price":0.005342,"quantity":59910.0},{"price":0.005343,"quantity":13980.0},{"price":0.005344,"quantity":116000.0},{"price":0.005345,"quantity":58110.0},{"price":0.005346,"quantity":122840.0},{"price":0.005347,"quantity":152700.0},{"price":0.005348,"quantity":214090.0},{"price":0.005349,"quantity":13900.0},{"price":0.005350,"quantity":14160.0},{"price":0.005352,"quantity":14180.0},{"price":0.005353,"quantity":106260.0},{"price":0.005354,"quantity":176500.0},{"price":0.005357,"quantity":14180.0},{"price":0.005358,"quantity":106260.0},{"price":0.005359,"quantity":15300.0},{"price":0.005360,"quantity":14090.0},{"price":0.005361,"quantity":69660.0},{"price":0.005362,"quantity":106410.0},{"price":0.005363,"quantity":108040.0},{"price":0.005364,"quantity":1120.0},{"price":0.005367,"quantity":14010.0},{"price":0.005368,"quantity":65110.0},{"price":0.005369,"quantity":106000.0},{"price":0.005371,"quantity":14150.0},{"price":0.005372,"quantity":14480.0},{"price":0.005375,"quantity":13920.0},{"price":0.005376,"quantity":105970.0},{"price":0.005380,"quantity":14060.0},{"price":0.005381,"quantity":64910.0},{"price":0.005383,"quantity":105860.0},{"price":0.005384,"quantity":150.0},{"price":0.005387,"quantity":180.0},{"price":0.005390,"quantity":106230.0},{"price":0.005392,"quantity":70.0},{"price":0.005393,"quantity":65130.0},{"price":0.005396,"quantity":53050.0},{"price":0.005397,"quantity":103510.0},{"price":0.005401,"quantity":51070.0},{"price":0.005402,"quantity":180.0},{"price":0.005404,"quantity":92080.0}],"timestamp":1781624319454},{"ticker_id":"SOLUSDT","bids":[{"price":73.400,"quantity":1114.6},{"price":73.390,"quantity":3238.0},{"price":73.380,"quantity":3105.2},{"price":73.370,"quantity":2678.5},{"price":73.360,"quantity":4178.1},{"price":73.350,"quantity":2204.6},{"price":73.340,"quantity":2916.5},{"price":73.330,"quantity":3080.8},{"price":73.320,"quantity":2849.7},{"price":73.310,"quantity":3251.6},{"price":73.300,"quantity":5277.7},{"price":73.290,"quantity":3822.2},{"price":73.280,"quantity":2921.5},{"price":73.270,"quantity":2934.4},{"price":73.260,"quantity":2266.5},{"price":73.250,"quantity":1778.1},{"price":73.240,"quantity":2117.2},{"price":73.230,"quantity":2967.2},{"price":73.220,"quantity":1519.8},{"price":73.210,"quantity":1925.4},{"price":73.200,"quantity":2564.0},{"price":73.190,"quantity":1001.8},{"price":73.180,"quantity":1923.2},{"price":73.170,"quantity":1119.9},{"price":73.160,"quantity":1137.0},{"price":73.150,"quantity":1176.3},{"price":73.140,"quantity":820.8},{"price":73.130,"quantity":2541.3},{"price":73.120,"quantity":3759.8},{"price":73.110,"quantity":1158.5},{"price":73.100,"quantity":29171.0},{"price":73.090,"quantity":1034.0},{"price":73.080,"quantity":1077.6},{"price":73.070,"quantity":1572.5},{"price":73.060,"quantity":1023.3},{"price":73.050,"quantity":1161.9},{"price":73.040,"quantity":891.3},{"price":73.030,"quantity":2022.3},{"price":73.020,"quantity":1313.6},{"price":73.010,"quantity":921.2},{"price":73.000,"quantity":1486.9},{"price":72.990,"quantity":1013.4},{"price":72.980,"quantity":5331.9},{"price":72.970,"quantity":1205.5},{"price":72.960,"quantity":1313.2},{"price":72.950,"quantity":835.2},{"price":72.940,"quantity":1570.3},{"price":72.930,"quantity":1145.5},{"price":72.920,"quantity":859.8},{"price":72.910,"quantity":1188.3}],"asks":[{"price":73.410,"quantity":325.2},{"price":73.420,"quantity":2151.8},{"price":73.430,"quantity":2808.1},{"price":73.440,"quantity":3952.1},{"price":73.450,"quantity":2661.7},{"price":73.460,"quantity":3572.5},{"price":73.470,"quantity":5611.5},{"price":73.480,"quantity":2298.8},{"price":73.490,"quantity":3818.4},{"price":73.500,"quantity":3134.5},{"price":73.510,"quantity":2279.2},{"price":73.520,"quantity":2395.0},{"price":73.530,"quantity":3534.6},{"price":73.540,"quantity":3522.8},{"price":73.550,"quantity":3658.8},{"price":73.560,"quantity":3358.8},{"price":73.570,"quantity":1476.4},{"price":73.580,"quantity":2355.2},{"price":73.590,"quantity":2725.8},{"price":73.600,"quantity":2316.1},{"price":73.610,"quantity":1827.0},{"price":73.620,"quantity":2576.3},{"price":73.630,"quantity":3246.3},{"price":73.640,"quantity":1308.0},{"price":73.650,"quantity":1668.8},{"price":73.660,"quantity":1917.6},{"price":73.670,"quantity":1575.6},{"price":73.680,"quantity":2116.8},{"price":73.690,"quantity":2442.9},{"price":73.700,"quantity":5217.2},{"price":73.710,"quantity":2037.8},{"price":73.720,"quantity":26693.7},{"price":73.730,"quantity":1780.2},{"price":73.740,"quantity":1362.9},{"price":73.750,"quantity":1291.4},{"price":73.760,"quantity":1184.9},{"price":73.770,"quantity":1012.9},{"price":73.780,"quantity":1812.3},{"price":73.790,"quantity":969.0},{"price":73.800,"quantity":1015.8},{"price":73.810,"quantity":1162.7},{"price":73.820,"quantity":1122.8},{"price":73.830,"quantity":1399.4},{"price":73.840,"quantity":812.3},{"price":73.850,"quantity":868.4},{"price":73.860,"quantity":799.9},{"price":73.870,"quantity":1109.4},{"price":73.880,"quantity":1366.3},{"price":73.890,"quantity":2482.9},{"price":73.900,"quantity":1387.5}],"timestamp":1781624319454},{"ticker_id":"XRPUSDT","bids":[{"price":1.2146,"quantity":32214.2},{"price":1.2145,"quantity":28716.8},{"price":1.2144,"quantity":74633.7},{"price":1.2143,"quantity":43177.0},{"price":1.2142,"quantity":48804.8},{"price":1.2141,"quantity":48073.2},{"price":1.2140,"quantity":50162.3},{"price":1.2139,"quantity":54760.6},{"price":1.2138,"quantity":83090.8},{"price":1.2137,"quantity":36755.9},{"price":1.2136,"quantity":50566.6},{"price":1.2135,"quantity":60670.8},{"price":1.2134,"quantity":47408.0},{"price":1.2133,"quantity":55967.8},{"price":1.2132,"quantity":74940.7},{"price":1.2131,"quantity":51853.3},{"price":1.2130,"quantity":46119.0},{"price":1.2129,"quantity":47221.6},{"price":1.2128,"quantity":30726.1},{"price":1.2127,"quantity":45999.1},{"price":1.2126,"quantity":58436.4},{"price":1.2125,"quantity":93348.1},{"price":1.2124,"quantity":49114.8},{"price":1.2123,"quantity":79388.4},{"price":1.2122,"quantity":84413.4},{"price":1.2121,"quantity":167575.3},{"price":1.2120,"quantity":64687.0},{"price":1.2119,"quantity":42863.3},{"price":1.2118,"quantity":64048.9},{"price":1.2117,"quantity":194066.3},{"price":1.2116,"quantity":108763.7},{"price":1.2115,"quantity":177475.8},{"price":1.2114,"quantity":70289.8},{"price":1.2113,"quantity":82055.8},{"price":1.2112,"quantity":99567.3},{"price":1.2111,"quantity":110795.6},{"price":1.2110,"quantity":63176.8},{"price":1.2109,"quantity":48669.2},{"price":1.2108,"quantity":43661.6},{"price":1.2107,"quantity":46679.8},{"price":1.2106,"quantity":27107.7},{"price":1.2105,"quantity":16697.6},{"price":1.2104,"quantity":81808.9},{"price":1.2103,"quantity":209319.6},{"price":1.2102,"quantity":569834.3},{"price":1.2101,"quantity":9132.8},{"price":1.2100,"quantity":35992.4},{"price":1.2099,"quantity":160472.2},{"price":1.2098,"quantity":560462.0},{"price":1.2097,"quantity":117745.9}],"asks":[{"price":1.2147,"quantity":5678.2},{"price":1.2148,"quantity":21279.4},{"price":1.2149,"quantity":69058.9},{"price":1.2150,"quantity":79537.6},{"price":1.2151,"quantity":57858.2},{"price":1.2152,"quantity":55652.7},{"price":1.2153,"quantity":63364.6},{"price":1.2154,"quantity":88272.4},{"price":1.2155,"quantity":77919.6},{"price":1.2156,"quantity":85818.8},{"price":1.2157,"quantity":40284.9},{"price":1.2158,"quantity":57481.8},{"price":1.2159,"quantity":112562.9},{"price":1.2160,"quantity":109878.7},{"price":1.2161,"quantity":57847.5},{"price":1.2162,"quantity":63793.0},{"price":1.2163,"quantity":94140.2},{"price":1.2164,"quantity":75434.8},{"price":1.2165,"quantity":146436.5},{"price":1.2166,"quantity":86260.7},{"price":1.2167,"quantity":92084.6},{"price":1.2168,"quantity":46467.1},{"price":1.2169,"quantity":39504.2},{"price":1.2170,"quantity":64562.2},{"price":1.2171,"quantity":104770.7},{"price":1.2172,"quantity":132119.1},{"price":1.2173,"quantity":59849.2},{"price":1.2174,"quantity":229677.9},{"price":1.2175,"quantity":643479.4},{"price":1.2176,"quantity":44204.3},{"price":1.2177,"quantity":47906.6},{"price":1.2178,"quantity":47436.0},{"price":1.2179,"quantity":55670.2},{"price":1.2180,"quantity":330429.7},{"price":1.2181,"quantity":253437.7},{"price":1.2182,"quantity":98372.1},{"price":1.2183,"quantity":176680.9},{"price":1.2184,"quantity":43965.1},{"price":1.2185,"quantity":83116.0},{"price":1.2186,"quantity":153879.5},{"price":1.2187,"quantity":36162.1},{"price":1.2188,"quantity":43653.3},{"price":1.2189,"quantity":83255.1},{"price":1.2190,"quantity":89930.4},{"price":1.2191,"quantity":42361.3},{"price":1.2192,"quantity":212638.9},{"price":1.2193,"quantity":48318.0},{"price":1.2194,"quantity":160744.5},{"price":1.2195,"quantity":133728.4},{"price":1.2196,"quantity":472135.6}],"timestamp":1781624319454},{"ticker_id":"ADAUSDT","bids":[{"price":0.1741,"quantity":220820.0},{"price":0.1740,"quantity":554540.0},{"price":0.1739,"quantity":538130.0},{"price":0.1738,"quantity":333435.0},{"price":0.1737,"quantity":438062.0},{"price":0.1736,"quantity":610479.0},{"price":0.1735,"quantity":552319.0},{"price":0.1734,"quantity":516970.0},{"price":0.1733,"quantity":720326.0},{"price":0.1732,"quantity":1331296.0},{"price":0.1731,"quantity":1240319.0},{"price":0.1730,"quantity":1280665.0},{"price":0.1729,"quantity":496399.0},{"price":0.1728,"quantity":1334723.0},{"price":0.1727,"quantity":460110.0},{"price":0.1726,"quantity":1576370.0},{"price":0.1725,"quantity":1495289.0},{"price":0.1724,"quantity":1638732.0},{"price":0.1723,"quantity":511660.0},{"price":0.1722,"quantity":1034420.0},{"price":0.1721,"quantity":674406.0},{"price":0.1720,"quantity":395632.0},{"price":0.1719,"quantity":525451.0},{"price":0.1718,"quantity":608776.0},{"price":0.1717,"quantity":1069548.0},{"price":0.1716,"quantity":854677.0},{"price":0.1715,"quantity":702393.0},{"price":0.1714,"quantity":574921.0},{"price":0.1713,"quantity":807893.0},{"price":0.1712,"quantity":1436374.0},{"price":0.1711,"quantity":916343.0},{"price":0.1710,"quantity":339002.0},{"price":0.1709,"quantity":654892.0},{"price":0.1708,"quantity":693779.0},{"price":0.1707,"quantity":890200.0},{"price":0.1706,"quantity":309788.0},{"price":0.1705,"quantity":1558712.0},{"price":0.1704,"quantity":687516.0},{"price":0.1703,"quantity":558520.0},{"price":0.1702,"quantity":877853.0},{"price":0.1701,"quantity":640822.0},{"price":0.1700,"quantity":447656.0},{"price":0.1699,"quantity":651079.0},{"price":0.1698,"quantity":587932.0},{"price":0.1697,"quantity":531851.0},{"price":0.1696,"quantity":506956.0},{"price":0.1695,"quantity":540015.0},{"price":0.1694,"quantity":467509.0},{"price":0.1693,"quantity":454731.0},{"price":0.1692,"quantity":192173.0}],"asks":[{"price":0.1742,"quantity":227369.0},{"price":0.1743,"quantity":982267.0},{"price":0.1744,"quantity":661094.0},{"price":0.1745,"quantity":702655.0},{"price":0.1746,"quantity":709016.0},{"price":0.1747,"quantity":813858.0},{"price":0.1748,"quantity":518465.0},{"price":0.1749,"quantity":545149.0},{"price":0.1750,"quantity":273604.0},{"price":0.1751,"quantity":1421467.0},{"price":0.1752,"quantity":903802.0},{"price":0.1753,"quantity":1035697.0},{"price":0.1754,"quantity":802250.0},{"price":0.1755,"quantity":567057.0},{"price":0.1756,"quantity":434393.0},{"price":0.1757,"quantity":1384118.0},{"price":0.1758,"quantity":2543871.0},{"price":0.1759,"quantity":347401.0},{"price":0.1760,"quantity":640429.0},{"price":0.1761,"quantity":332901.0},{"price":0.1762,"quantity":815555.0},{"price":0.1763,"quantity":229719.0},{"price":0.1764,"quantity":414738.0},{"price":0.1765,"quantity":926476.0},{"price":0.1766,"quantity":1479862.0},{"price":0.1767,"quantity":983377.0},{"price":0.1768,"quantity":880601.0},{"price":0.1769,"quantity":892967.0},{"price":0.1770,"quantity":217873.0},{"price":0.1771,"quantity":1063859.0},{"price":0.1772,"quantity":882031.0},{"price":0.1773,"quantity":537660.0},{"price":0.1774,"quantity":838876.0},{"price":0.1775,"quantity":696113.0},{"price":0.1776,"quantity":707989.0},{"price":0.1777,"quantity":922359.0},{"price":0.1778,"quantity":862582.0},{"price":0.1779,"quantity":676295.0},{"price":0.1780,"quantity":688818.0},{"price":0.1781,"quantity":215580.0},{"price":0.1782,"quantity":973564.0},{"price":0.1783,"quantity":314470.0},{"price":0.1784,"quantity":257638.0},{"price":0.1785,"quantity":344310.0},{"price":0.1786,"quantity":440961.0},{"price":0.1787,"quantity":283099.0},{"price":0.1788,"quantity":829579.0},{"price":0.1789,"quantity":337812.0},{"price":0.1790,"quantity":621400.0},{"price":0.1791,"quantity":494013.0}],"timestamp":1781624319454},{"ticker_id":"BNBUSDT","bids":[{"price":606.40,"quantity":9.61},{"price":606.30,"quantity":127.38},{"price":606.20,"quantity":161.32},{"price":606.10,"quantity":111.88},{"price":606.00,"quantity":94.17},{"price":605.90,"quantity":60.73},{"price":605.80,"quantity":107.20},{"price":605.70,"quantity":121.94},{"price":605.60,"quantity":180.30},{"price":605.50,"quantity":107.64},{"price":605.40,"quantity":148.04},{"price":605.30,"quantity":85.01},{"price":605.20,"quantity":194.84},{"price":605.10,"quantity":531.18},{"price":605.00,"quantity":177.17},{"price":604.90,"quantity":68.99},{"price":604.80,"quantity":78.52},{"price":604.70,"quantity":36.95},{"price":604.60,"quantity":105.39},{"price":604.50,"quantity":68.13},{"price":604.40,"quantity":260.43},{"price":604.30,"quantity":86.80},{"price":604.20,"quantity":63.71},{"price":604.10,"quantity":62.84},{"price":604.00,"quantity":308.45},{"price":603.90,"quantity":38.32},{"price":603.80,"quantity":188.57},{"price":603.70,"quantity":44.27},{"price":603.60,"quantity":127.01},{"price":603.50,"quantity":146.38},{"price":603.40,"quantity":58.96},{"price":603.30,"quantity":43.39},{"price":603.20,"quantity":78.88},{"price":603.10,"quantity":38.90},{"price":603.00,"quantity":56.85},{"price":602.90,"quantity":55.08},{"price":602.80,"quantity":49.60},{"price":602.70,"quantity":162.42},{"price":602.60,"quantity":43.00},{"price":602.50,"quantity":33.80},{"price":602.40,"quantity":62.25},{"price":602.30,"quantity":29.36},{"price":602.20,"quantity":47.07},{"price":602.10,"quantity":32.26},{"price":602.00,"quantity":64.30},{"price":601.90,"quantity":37.63},{"price":601.80,"quantity":30.54},{"price":601.70,"quantity":40.32},{"price":601.60,"quantity":32.89},{"price":601.50,"quantity":74.76}],"asks":[{"price":606.50,"quantity":4.69},{"price":606.60,"quantity":84.13},{"price":606.70,"quantity":149.53},{"price":606.80,"quantity":162.52},{"price":606.90,"quantity":120.58},{"price":607.00,"quantity":92.75},{"price":607.10,"quantity":132.62},{"price":607.20,"quantity":78.79},{"price":607.30,"quantity":147.63},{"price":607.40,"quantity":133.11},{"price":607.50,"quantity":247.30},{"price":607.60,"quantity":101.89},{"price":607.70,"quantity":116.67},{"price":607.80,"quantity":77.31},{"price":607.90,"quantity":130.88},{"price":608.00,"quantity":85.80},{"price":608.10,"quantity":46.01},{"price":608.20,"quantity":118.29},{"price":608.30,"quantity":145.77},{"price":608.40,"quantity":81.67},{"price":608.50,"quantity":88.64},{"price":608.60,"quantity":83.16},{"price":608.70,"quantity":99.46},{"price":608.80,"quantity":82.85},{"price":608.90,"quantity":49.21},{"price":609.00,"quantity":424.97},{"price":609.10,"quantity":57.34},{"price":609.20,"quantity":319.15},{"price":609.30,"quantity":55.53},{"price":609.40,"quantity":83.99},{"price":609.50,"quantity":52.26},{"price":609.60,"quantity":69.81},{"price":609.70,"quantity":60.76},{"price":609.80,"quantity":51.30},{"price":609.90,"quantity":80.23},{"price":610.00,"quantity":76.50},{"price":610.10,"quantity":46.33},{"price":610.20,"quantity":55.81},{"price":610.30,"quantity":55.48},{"price":610.40,"quantity":47.94},{"price":610.50,"quantity":52.18},{"price":610.60,"quantity":44.91},{"price":610.70,"quantity":51.45},{"price":610.80,"quantity":72.54},{"price":610.90,"quantity":81.02},{"price":611.00,"quantity":78.45},{"price":611.10,"quantity":57.32},{"price":611.20,"quantity":46.11},{"price":611.30,"quantity":41.38},{"price":611.40,"quantity":369.85}],"timestamp":1781624319454},{"ticker_id":"DOGEUSDT","bids":[{"price":0.08720,"quantity":321909.0},{"price":0.08719,"quantity":537567.0},{"price":0.08718,"quantity":1172696.0},{"price":0.08717,"quantity":988590.0},{"price":0.08716,"quantity":1550763.0},{"price":0.08715,"quantity":1066957.0},{"price":0.08714,"quantity":1109352.0},{"price":0.08713,"quantity":1359454.0},{"price":0.08712,"quantity":1174054.0},{"price":0.08711,"quantity":1015517.0},{"price":0.08710,"quantity":916245.0},{"price":0.08709,"quantity":1055822.0},{"price":0.08708,"quantity":1645393.0},{"price":0.08707,"quantity":1156128.0},{"price":0.08706,"quantity":811573.0},{"price":0.08705,"quantity":1961460.0},{"price":0.08704,"quantity":4232344.0},{"price":0.08703,"quantity":1270212.0},{"price":0.08702,"quantity":1333119.0},{"price":0.08701,"quantity":1136420.0},{"price":0.08700,"quantity":1664269.0},{"price":0.08699,"quantity":1355814.0},{"price":0.08698,"quantity":722712.0},{"price":0.08697,"quantity":1062286.0},{"price":0.08696,"quantity":1032481.0},{"price":0.08695,"quantity":527549.0},{"price":0.08694,"quantity":708699.0},{"price":0.08693,"quantity":597745.0},{"price":0.08692,"quantity":444320.0},{"price":0.08691,"quantity":476194.0},{"price":0.08690,"quantity":6778916.0},{"price":0.08689,"quantity":393450.0},{"price":0.08688,"quantity":2950295.0},{"price":0.08687,"quantity":495892.0},{"price":0.08686,"quantity":607310.0},{"price":0.08685,"quantity":1637618.0},{"price":0.08684,"quantity":5796809.0},{"price":0.08683,"quantity":387129.0},{"price":0.08682,"quantity":6354257.0},{"price":0.08681,"quantity":760060.0},{"price":0.08680,"quantity":251506.0},{"price":0.08679,"quantity":382550.0},{"price":0.08678,"quantity":451782.0},{"price":0.08677,"quantity":2767400.0},{"price":0.08676,"quantity":682406.0},{"price":0.08675,"quantity":2150344.0},{"price":0.08674,"quantity":5213214.0},{"price":0.08673,"quantity":1374859.0},{"price":0.08672,"quantity":241289.0},{"price":0.08671,"quantity":796712.0}],"asks":[{"price":0.08721,"quantity":6569.0},{"price":0.08722,"quantity":415631.0},{"price":0.08723,"quantity":696278.0},{"price":0.08724,"quantity":901099.0},{"price":0.08725,"quantity":1526553.0},{"price":0.08726,"quantity":872622.0},{"price":0.08727,"quantity":644605.0},{"price":0.08728,"quantity":725512.0},{"price":0.08729,"quantity":1345287.0},{"price":0.08730,"quantity":612988.0},{"price":0.08731,"quantity":738154.0},{"price":0.08732,"quantity":1086397.0},{"price":0.08733,"quantity":1064194.0},{"price":0.08734,"quantity":1264840.0},{"price":0.08735,"quantity":1539661.0},{"price":0.08736,"quantity":3099358.0},{"price":0.08737,"quantity":2835364.0},{"price":0.08738,"quantity":1359095.0},{"price":0.08739,"quantity":1060348.0},{"price":0.08740,"quantity":1561476.0},{"price":0.08741,"quantity":1406866.0},{"price":0.08742,"quantity":566663.0},{"price":0.08743,"quantity":580729.0},{"price":0.08744,"quantity":645872.0},{"price":0.08745,"quantity":4484210.0},{"price":0.08746,"quantity":884287.0},{"price":0.08747,"quantity":688641.0},{"price":0.08748,"quantity":804575.0},{"price":0.08749,"quantity":595584.0},{"price":0.08750,"quantity":813745.0},{"price":0.08751,"quantity":2781073.0},{"price":0.08752,"quantity":1445534.0},{"price":0.08753,"quantity":2853830.0},{"price":0.08754,"quantity":290280.0},{"price":0.08755,"quantity":352616.0},{"price":0.08756,"quantity":412664.0},{"price":0.08757,"quantity":308270.0},{"price":0.08758,"quantity":6351084.0},{"price":0.08759,"quantity":810113.0},{"price":0.08760,"quantity":8254335.0},{"price":0.08761,"quantity":2867376.0},{"price":0.08762,"quantity":105341.0},{"price":0.08763,"quantity":121191.0},{"price":0.08764,"quantity":126971.0},{"price":0.08765,"quantity":4389452.0},{"price":0.08766,"quantity":1305382.0},{"price":0.08767,"quantity":1065924.0},{"price":0.08768,"quantity":274702.0},{"price":0.08769,"quantity":268704.0},{"price":0.08770,"quantity":349418.0}],"timestamp":1781624319454},{"ticker_id":"MANAUSDT","bids":[{"price":0.06853,"quantity":3238.5},{"price":0.06852,"quantity":1111.6},{"price":0.06851,"quantity":2132.8},{"price":0.06850,"quantity":5948.3},{"price":0.06849,"quantity":18805.3},{"price":0.06848,"quantity":22261.4},{"price":0.06847,"quantity":12699.9},{"price":0.06846,"quantity":40766.2},{"price":0.06845,"quantity":3305.7},{"price":0.06844,"quantity":13011.8},{"price":0.06843,"quantity":37694.3},{"price":0.06842,"quantity":10638.9},{"price":0.06841,"quantity":9415.4},{"price":0.06840,"quantity":6823.2},{"price":0.06839,"quantity":15039.8},{"price":0.06838,"quantity":27721.7},{"price":0.06837,"quantity":15842.7},{"price":0.06836,"quantity":8573.0},{"price":0.06835,"quantity":10411.8},{"price":0.06834,"quantity":17521.8},{"price":0.06833,"quantity":21525.3},{"price":0.06832,"quantity":15842.7},{"price":0.06831,"quantity":1358.3},{"price":0.06830,"quantity":6417.4},{"price":0.06829,"quantity":9784.0},{"price":0.06828,"quantity":21524.6},{"price":0.06827,"quantity":24541.7},{"price":0.06826,"quantity":5533.2},{"price":0.06825,"quantity":5554.6},{"price":0.06824,"quantity":202420.6},{"price":0.06823,"quantity":242175.2},{"price":0.06822,"quantity":45127.8},{"price":0.06821,"quantity":5594.5},{"price":0.06820,"quantity":90422.9},{"price":0.06819,"quantity":22896.4},{"price":0.06818,"quantity":3824.9},{"price":0.06817,"quantity":15827.5},{"price":0.06816,"quantity":3824.9},{"price":0.06815,"quantity":3827.7},{"price":0.06814,"quantity":1697.7},{"price":0.06812,"quantity":14691.9},{"price":0.06811,"quantity":30688.2},{"price":0.06810,"quantity":32051.5},{"price":0.06806,"quantity":1083.9},{"price":0.06805,"quantity":14691.9},{"price":0.06803,"quantity":30726.4},{"price":0.06802,"quantity":4318.5},{"price":0.06801,"quantity":21794.5},{"price":0.06800,"quantity":44144.4},{"price":0.06797,"quantity":569816.9}],"asks":[{"price":0.06858,"quantity":11.9},{"price":0.06861,"quantity":1000.0},{"price":0.06862,"quantity":24505.8},{"price":0.06863,"quantity":4537.8},{"price":0.06864,"quantity":8444.0},{"price":0.06865,"quantity":11114.9},{"price":0.06866,"quantity":14442.1},{"price":0.06867,"quantity":43311.8},{"price":0.06868,"quantity":15029.3},{"price":0.06869,"quantity":5566.9},{"price":0.06870,"quantity":8357.6},{"price":0.06871,"quantity":19710.3},{"price":0.06872,"quantity":40917.1},{"price":0.06873,"quantity":7824.7},{"price":0.06874,"quantity":5488.8},{"price":0.06875,"quantity":6922.1},{"price":0.06876,"quantity":16661.3},{"price":0.06877,"quantity":36486.4},{"price":0.06878,"quantity":5209.6},{"price":0.06879,"quantity":7794.9},{"price":0.06880,"quantity":22288.5},{"price":0.06881,"quantity":5472.5},{"price":0.06882,"quantity":5472.5},{"price":0.06883,"quantity":8178.4},{"price":0.06884,"quantity":118214.8},{"price":0.06885,"quantity":11362.7},{"price":0.06886,"quantity":5578.1},{"price":0.06887,"quantity":1150.7},{"price":0.06888,"quantity":2231.6},{"price":0.06889,"quantity":15833.9},{"price":0.06890,"quantity":266334.6},{"price":0.06891,"quantity":231936.0},{"price":0.06892,"quantity":2840.9},{"price":0.06893,"quantity":2840.9},{"price":0.06894,"quantity":15659.0},{"price":0.06895,"quantity":27339.3},{"price":0.06896,"quantity":15834.3},{"price":0.06897,"quantity":1127.4},{"price":0.06898,"quantity":5027.7},{"price":0.06899,"quantity":5027.7},{"price":0.06900,"quantity":21525.2},{"price":0.06902,"quantity":1098.4},{"price":0.06903,"quantity":1323.6},{"price":0.06904,"quantity":11608.0},{"price":0.06905,"quantity":15790.3},{"price":0.06906,"quantity":2659.9},{"price":0.06907,"quantity":1618.5},{"price":0.06908,"quantity":1120.8},{"price":0.06909,"quantity":21518.6},{"price":0.06912,"quantity":173.6}],"timestamp":1781624319454},{"ticker_id":"1000BTTUSDT","bids":[{"price":0.0002670,"quantity":2602200.0},{"price":0.0002669,"quantity":527400.0},{"price":0.0002668,"quantity":348600.0},{"price":0.0002667,"quantity":585800.0},{"price":0.0002666,"quantity":806400.0},{"price":0.0002665,"quantity":1091500.0},{"price":0.0002664,"quantity":554800.0},{"price":0.0002663,"quantity":759600.0},{"price":0.0002662,"quantity":337600.0},{"price":0.0002661,"quantity":568800.0},{"price":0.0002660,"quantity":331500.0},{"price":0.0002659,"quantity":2464800.0},{"price":0.0002658,"quantity":2206500.0},{"price":0.0002657,"quantity":570000.0},{"price":0.0002656,"quantity":332600.0},{"price":0.0002655,"quantity":593200.0},{"price":0.0002654,"quantity":565400.0},{"price":0.0002653,"quantity":3108500.0},{"price":0.0002652,"quantity":564700.0},{"price":0.0002651,"quantity":1305100.0},{"price":0.0002650,"quantity":564800.0},{"price":0.0002649,"quantity":594400.0},{"price":0.0002648,"quantity":561800.0},{"price":0.0002647,"quantity":2458700.0},{"price":0.0002646,"quantity":4670300.0},{"price":0.0002645,"quantity":561600.0},{"price":0.0002644,"quantity":838600.0},{"price":0.0002643,"quantity":592500.0},{"price":0.0002642,"quantity":592300.0},{"price":0.0002641,"quantity":2465800.0},{"price":0.0002640,"quantity":561900.0},{"price":0.0002639,"quantity":843200.0},{"price":0.0002638,"quantity":570900.0},{"price":0.0002637,"quantity":1464900.0},{"price":0.0002636,"quantity":595900.0},{"price":0.0002635,"quantity":568900.0},{"price":0.0002634,"quantity":568900.0},{"price":0.0002633,"quantity":769500.0},{"price":0.0002632,"quantity":582400.0},{"price":0.0002631,"quantity":596100.0},{"price":0.0002630,"quantity":604100.0},{"price":0.0002629,"quantity":573100.0},{"price":0.0002628,"quantity":6725300.0},{"price":0.0002627,"quantity":569100.0},{"price":0.0002626,"quantity":331400.0},{"price":0.0002625,"quantity":565000.0},{"price":0.0002624,"quantity":539900.0},{"price":0.0002623,"quantity":5200.0},{"price":0.0002622,"quantity":100.0},{"price":0.0002621,"quantity":20985600.0}],"asks":[{"price":0.0002671,"quantity":1925800.0},{"price":0.0002672,"quantity":661500.0},{"price":0.0002673,"quantity":1080100.0},{"price":0.0002674,"quantity":1097300.0},{"price":0.0002675,"quantity":572200.0},{"price":0.0002676,"quantity":569500.0},{"price":0.0002677,"quantity":2874900.0},{"price":0.0002678,"quantity":738000.0},{"price":0.0002679,"quantity":567600.0},{"price":0.0002680,"quantity":587000.0},{"price":0.0002681,"quantity":571200.0},{"price":0.0002682,"quantity":2266200.0},{"price":0.0002683,"quantity":564100.0},{"price":0.0002684,"quantity":2459600.0},{"price":0.0002685,"quantity":849500.0},{"price":0.0002686,"quantity":600200.0},{"price":0.0002687,"quantity":1216300.0},{"price":0.0002688,"quantity":570700.0},{"price":0.0002689,"quantity":583000.0},{"price":0.0002690,"quantity":564600.0},{"price":0.0002691,"quantity":562300.0},{"price":0.0002692,"quantity":6704500.0},{"price":0.0002693,"quantity":611500.0},{"price":0.0002694,"quantity":562800.0},{"price":0.0002695,"quantity":591200.0},{"price":0.0002696,"quantity":569900.0},{"price":0.0002697,"quantity":564800.0},{"price":0.0002698,"quantity":568600.0},{"price":0.0002699,"quantity":604500.0},{"price":0.0002700,"quantity":567600.0},{"price":0.0002701,"quantity":1441400.0},{"price":0.0002702,"quantity":571800.0},{"price":0.0002703,"quantity":2480100.0},{"price":0.0002704,"quantity":572000.0},{"price":0.0002705,"quantity":591400.0},{"price":0.0002706,"quantity":563300.0},{"price":0.0002707,"quantity":567600.0},{"price":0.0002708,"quantity":2319800.0},{"price":0.0002709,"quantity":6704200.0},{"price":0.0002710,"quantity":331400.0},{"price":0.0002711,"quantity":356200.0},{"price":0.0002712,"quantity":331600.0},{"price":0.0002713,"quantity":358700.0},{"price":0.0002714,"quantity":290700.0},{"price":0.0002715,"quantity":845000.0},{"price":0.0002716,"quantity":254300.0},{"price":0.0002717,"quantity":2083900.0},{"price":0.0002718,"quantity":1800400.0},{"price":0.0002720,"quantity":1200.0},{"price":0.0002721,"quantity":22553200.0}],"timestamp":1781624319454},{"ticker_id":"ETHUSDT","bids":[{"price":1783.00,"quantity":44.98},{"price":1782.99,"quantity":0.09},{"price":1782.98,"quantity":0.02},{"price":1782.97,"quantity":0.16},{"price":1782.96,"quantity":5.12},{"price":1782.95,"quantity":5.78},{"price":1782.94,"quantity":0.02},{"price":1782.93,"quantity":0.04},{"price":1782.92,"quantity":4.16},{"price":1782.91,"quantity":0.08},{"price":1782.90,"quantity":5.81},{"price":1782.89,"quantity":2.03},{"price":1782.88,"quantity":1.20},{"price":1782.87,"quantity":17.51},{"price":1782.86,"quantity":5.69},{"price":1782.85,"quantity":5.77},{"price":1782.84,"quantity":3.81},{"price":1782.83,"quantity":0.14},{"price":1782.82,"quantity":6.27},{"price":1782.81,"quantity":39.33},{"price":1782.80,"quantity":12.55},{"price":1782.79,"quantity":7.33},{"price":1782.78,"quantity":0.16},{"price":1782.77,"quantity":4.62},{"price":1782.76,"quantity":0.19},{"price":1782.75,"quantity":0.05},{"price":1782.74,"quantity":29.53},{"price":1782.73,"quantity":1.27},{"price":1782.72,"quantity":28.00},{"price":1782.71,"quantity":2.88},{"price":1782.70,"quantity":0.10},{"price":1782.69,"quantity":3.69},{"price":1782.68,"quantity":2.08},{"price":1782.67,"quantity":38.25},{"price":1782.66,"quantity":32.70},{"price":1782.65,"quantity":1.42},{"price":1782.64,"quantity":1.04},{"price":1782.63,"quantity":46.59},{"price":1782.62,"quantity":31.27},{"price":1782.61,"quantity":1.11},{"price":1782.60,"quantity":0.15},{"price":1782.59,"quantity":12.13},{"price":1782.58,"quantity":0.46},{"price":1782.57,"quantity":4.06},{"price":1782.56,"quantity":39.92},{"price":1782.55,"quantity":37.97},{"price":1782.54,"quantity":20.93},{"price":1782.53,"quantity":37.66},{"price":1782.52,"quantity":1.13},{"price":1782.51,"quantity":0.02}],"asks":[{"price":1783.01,"quantity":3.55},{"price":1783.03,"quantity":0.30},{"price":1783.04,"quantity":0.02},{"price":1783.05,"quantity":0.04},{"price":1783.06,"quantity":0.16},{"price":1783.07,"quantity":0.03},{"price":1783.08,"quantity":0.05},{"price":1783.09,"quantity":0.03},{"price":1783.10,"quantity":0.04},{"price":1783.11,"quantity":0.14},{"price":1783.12,"quantity":0.04},{"price":1783.13,"quantity":25.02},{"price":1783.14,"quantity":0.06},{"price":1783.15,"quantity":0.04},{"price":1783.16,"quantity":0.02},{"price":1783.17,"quantity":0.02},{"price":1783.18,"quantity":0.15},{"price":1783.19,"quantity":0.03},{"price":1783.20,"quantity":0.04},{"price":1783.21,"quantity":0.04},{"price":1783.22,"quantity":2.41},{"price":1783.23,"quantity":2.16},{"price":1783.24,"quantity":0.02},{"price":1783.25,"quantity":5.77},{"price":1783.26,"quantity":0.06},{"price":1783.27,"quantity":0.03},{"price":1783.28,"quantity":0.07},{"price":1783.29,"quantity":4.19},{"price":1783.30,"quantity":5.80},{"price":1783.31,"quantity":2.74},{"price":1783.32,"quantity":0.03},{"price":1783.33,"quantity":0.14},{"price":1783.34,"quantity":0.19},{"price":1783.35,"quantity":28.48},{"price":1783.36,"quantity":38.60},{"price":1783.37,"quantity":5.39},{"price":1783.38,"quantity":15.84},{"price":1783.39,"quantity":1.31},{"price":1783.40,"quantity":8.94},{"price":1783.41,"quantity":12.30},{"price":1783.42,"quantity":1.62},{"price":1783.43,"quantity":0.04},{"price":1783.44,"quantity":26.84},{"price":1783.45,"quantity":5.90},{"price":1783.46,"quantity":0.20},{"price":1783.47,"quantity":1.98},{"price":1783.48,"quantity":34.47},{"price":1783.49,"quantity":36.96},{"price":1783.50,"quantity":0.06},{"price":1783.51,"quantity":14.35}],"timestamp":1781624319454},{"ticker_id":"TRXUSDT","bids":[{"price":0.31706,"quantity":8507.0},{"price":0.31705,"quantity":635.0},{"price":0.31704,"quantity":1135.0},{"price":0.31703,"quantity":2042.0},{"price":0.31702,"quantity":164.0},{"price":0.31701,"quantity":1495.0},{"price":0.31700,"quantity":3306.0},{"price":0.31699,"quantity":4062.0},{"price":0.31698,"quantity":404.0},{"price":0.31697,"quantity":2826.0},{"price":0.31696,"quantity":3257.0},{"price":0.31695,"quantity":1390.0},{"price":0.31694,"quantity":9914.0},{"price":0.31693,"quantity":5853.0},{"price":0.31692,"quantity":4758.0},{"price":0.31691,"quantity":13366.0},{"price":0.31690,"quantity":28343.0},{"price":0.31689,"quantity":7990.0},{"price":0.31688,"quantity":6362.0},{"price":0.31687,"quantity":14160.0},{"price":0.31686,"quantity":8794.0},{"price":0.31685,"quantity":20696.0},{"price":0.31684,"quantity":6648.0},{"price":0.31683,"quantity":10290.0},{"price":0.31682,"quantity":10983.0},{"price":0.31681,"quantity":19654.0},{"price":0.31680,"quantity":12057.0},{"price":0.31679,"quantity":16128.0},{"price":0.31678,"quantity":12488.0},{"price":0.31677,"quantity":16.0},{"price":0.31676,"quantity":5950.0},{"price":0.31675,"quantity":1858.0},{"price":0.31674,"quantity":20882.0},{"price":0.31673,"quantity":93.0},{"price":0.31672,"quantity":6719.0},{"price":0.31671,"quantity":18540.0},{"price":0.31670,"quantity":8706.0},{"price":0.31669,"quantity":846.0},{"price":0.31668,"quantity":7744.0},{"price":0.31667,"quantity":17835.0},{"price":0.31666,"quantity":58.0},{"price":0.31665,"quantity":16.0},{"price":0.31664,"quantity":180.0},{"price":0.31663,"quantity":16.0},{"price":0.31662,"quantity":14261.0},{"price":0.31661,"quantity":15551.0},{"price":0.31660,"quantity":22609.0},{"price":0.31659,"quantity":17.0},{"price":0.31658,"quantity":2016.0},{"price":0.31657,"quantity":2748.0}],"asks":[{"price":0.31707,"quantity":410.0},{"price":0.31708,"quantity":37.0},{"price":0.31709,"quantity":1024.0},{"price":0.31710,"quantity":11668.0},{"price":0.31711,"quantity":15435.0},{"price":0.31712,"quantity":23435.0},{"price":0.31713,"quantity":1989.0},{"price":0.31714,"quantity":11262.0},{"price":0.31715,"quantity":8579.0},{"price":0.31716,"quantity":18471.0},{"price":0.31717,"quantity":4534.0},{"price":0.31718,"quantity":40564.0},{"price":0.31719,"quantity":1580.0},{"price":0.31720,"quantity":7480.0},{"price":0.31721,"quantity":8099.0},{"price":0.31722,"quantity":14063.0},{"price":0.31723,"quantity":19744.0},{"price":0.31724,"quantity":20330.0},{"price":0.31725,"quantity":2078.0},{"price":0.31726,"quantity":24572.0},{"price":0.31727,"quantity":4281.0},{"price":0.31728,"quantity":47092.0},{"price":0.31729,"quantity":13287.0},{"price":0.31730,"quantity":15920.0},{"price":0.31731,"quantity":5438.0},{"price":0.31732,"quantity":23650.0},{"price":0.31733,"quantity":18533.0},{"price":0.31734,"quantity":21882.0},{"price":0.31735,"quantity":9167.0},{"price":0.31736,"quantity":10439.0},{"price":0.31737,"quantity":8452.0},{"price":0.31738,"quantity":25671.0},{"price":0.31739,"quantity":24238.0},{"price":0.31740,"quantity":43166.0},{"price":0.31741,"quantity":16271.0},{"price":0.31742,"quantity":74541.0},{"price":0.31743,"quantity":17804.0},{"price":0.31744,"quantity":19711.0},{"price":0.31745,"quantity":16606.0},{"price":0.31746,"quantity":9003.0},{"price":0.31747,"quantity":10408.0},{"price":0.31748,"quantity":20036.0},{"price":0.31749,"quantity":6658.0},{"price":0.31750,"quantity":22326.0},{"price":0.31751,"quantity":12541.0},{"price":0.31752,"quantity":34975.0},{"price":0.31753,"quantity":28569.0},{"price":0.31754,"quantity":10973.0},{"price":0.31755,"quantity":8648.0},{"price":0.31756,"quantity":16693.0}],"timestamp":1781624319454},{"ticker_id":"FILUSDT","bids":[{"price":0.7833,"quantity":304.7},{"price":0.7832,"quantity":935.9},{"price":0.7831,"quantity":4183.4},{"price":0.7830,"quantity":5605.3},{"price":0.7829,"quantity":2393.8},{"price":0.7828,"quantity":4733.2},{"price":0.7827,"quantity":2664.5},{"price":0.7826,"quantity":4475.1},{"price":0.7825,"quantity":5910.4},{"price":0.7824,"quantity":3506.3},{"price":0.7823,"quantity":2274.7},{"price":0.7822,"quantity":2175.3},{"price":0.7821,"quantity":5473.2},{"price":0.7820,"quantity":10826.5},{"price":0.7819,"quantity":7120.3},{"price":0.7818,"quantity":1919.5},{"price":0.7817,"quantity":2167.4},{"price":0.7816,"quantity":2456.7},{"price":0.7815,"quantity":5364.1},{"price":0.7814,"quantity":3166.6},{"price":0.7813,"quantity":7995.2},{"price":0.7812,"quantity":1142.5},{"price":0.7811,"quantity":778.5},{"price":0.7810,"quantity":817.7},{"price":0.7809,"quantity":5251.5},{"price":0.7808,"quantity":7368.2},{"price":0.7807,"quantity":6665.6},{"price":0.7806,"quantity":787.4},{"price":0.7805,"quantity":788.4},{"price":0.7804,"quantity":798.7},{"price":0.7803,"quantity":4652.5},{"price":0.7802,"quantity":801.6},{"price":0.7801,"quantity":795.7},{"price":0.7800,"quantity":106122.4},{"price":0.7799,"quantity":105916.5},{"price":0.7798,"quantity":4536.8},{"price":0.7797,"quantity":14310.0},{"price":0.7796,"quantity":817.3},{"price":0.7795,"quantity":1456.8},{"price":0.7794,"quantity":800.5},{"price":0.7793,"quantity":863.1},{"price":0.7792,"quantity":814.2},{"price":0.7791,"quantity":790.8},{"price":0.7790,"quantity":4532.2},{"price":0.7789,"quantity":793.5},{"price":0.7788,"quantity":934.6},{"price":0.7787,"quantity":875.3},{"price":0.7786,"quantity":800.0},{"price":0.7785,"quantity":793.1},{"price":0.7784,"quantity":6758.7}],"asks":[{"price":0.7834,"quantity":13.6},{"price":0.7835,"quantity":16.1},{"price":0.7836,"quantity":1704.4},{"price":0.7837,"quantity":1368.7},{"price":0.7838,"quantity":1527.7},{"price":0.7839,"quantity":1917.0},{"price":0.7840,"quantity":1409.6},{"price":0.7841,"quantity":2723.5},{"price":0.7842,"quantity":4927.8},{"price":0.7843,"quantity":7227.1},{"price":0.7844,"quantity":2399.2},{"price":0.7845,"quantity":3617.0},{"price":0.7846,"quantity":8436.1},{"price":0.7847,"quantity":3564.7},{"price":0.7848,"quantity":6156.5},{"price":0.7849,"quantity":1606.5},{"price":0.7850,"quantity":4193.1},{"price":0.7851,"quantity":9279.7},{"price":0.7852,"quantity":1043.7},{"price":0.7853,"quantity":4774.5},{"price":0.7854,"quantity":1401.0},{"price":0.7855,"quantity":1048.8},{"price":0.7856,"quantity":8198.7},{"price":0.7857,"quantity":922.9},{"price":0.7858,"quantity":4791.2},{"price":0.7859,"quantity":6010.4},{"price":0.7860,"quantity":4690.9},{"price":0.7861,"quantity":909.9},{"price":0.7862,"quantity":14603.1},{"price":0.7863,"quantity":4787.2},{"price":0.7864,"quantity":1067.3},{"price":0.7865,"quantity":1052.6},{"price":0.7866,"quantity":1306.0},{"price":0.7867,"quantity":1453.9},{"price":0.7868,"quantity":5039.2},{"price":0.7869,"quantity":1289.9},{"price":0.7870,"quantity":1314.1},{"price":0.7871,"quantity":1310.1},{"price":0.7872,"quantity":1594.0},{"price":0.7873,"quantity":4802.9},{"price":0.7874,"quantity":109121.9},{"price":0.7875,"quantity":114049.9},{"price":0.7876,"quantity":1060.9},{"price":0.7877,"quantity":1693.2},{"price":0.7878,"quantity":5643.3},{"price":0.7879,"quantity":1784.1},{"price":0.7880,"quantity":1094.7},{"price":0.7881,"quantity":1063.2},{"price":0.7882,"quantity":1147.9},{"price":0.7883,"quantity":4805.5}],"timestamp":1781624319454},{"ticker_id":"GRTUSDT","bids":[{"price":0.01978,"quantity":55563.5},{"price":0.01977,"quantity":232077.8},{"price":0.01976,"quantity":313154.3},{"price":0.01975,"quantity":216570.1},{"price":0.01974,"quantity":270619.8},{"price":0.01973,"quantity":191695.8},{"price":0.01972,"quantity":184833.1},{"price":0.01971,"quantity":285302.1},{"price":0.01970,"quantity":1603297.6},{"price":0.01969,"quantity":3864909.8},{"price":0.01968,"quantity":2220406.8},{"price":0.01967,"quantity":151786.5},{"price":0.01966,"quantity":354637.5},{"price":0.01965,"quantity":61065.2},{"price":0.01964,"quantity":252112.7},{"price":0.01963,"quantity":61479.9},{"price":0.01962,"quantity":295958.7},{"price":0.01961,"quantity":73889.6},{"price":0.01960,"quantity":146831.7},{"price":0.01959,"quantity":202983.4},{"price":0.01958,"quantity":132077.8},{"price":0.01957,"quantity":72826.2},{"price":0.01956,"quantity":138965.6},{"price":0.01955,"quantity":77532.0},{"price":0.01954,"quantity":144557.9},{"price":0.01953,"quantity":77060.2},{"price":0.01952,"quantity":248443.5},{"price":0.01951,"quantity":150567.4},{"price":0.01950,"quantity":98925.4},{"price":0.01949,"quantity":83852.8},{"price":0.01948,"quantity":74230.8},{"price":0.01947,"quantity":77397.0},{"price":0.01946,"quantity":72782.0},{"price":0.01945,"quantity":125317.2},{"price":0.01944,"quantity":72842.3},{"price":0.01943,"quantity":75510.9},{"price":0.01942,"quantity":95149.0},{"price":0.01941,"quantity":74028.5},{"price":0.01940,"quantity":69374.5},{"price":0.01939,"quantity":89312.9},{"price":0.01938,"quantity":68726.0},{"price":0.01937,"quantity":68997.2},{"price":0.01936,"quantity":70029.3},{"price":0.01935,"quantity":68624.5},{"price":0.01934,"quantity":71055.8},{"price":0.01933,"quantity":69404.4},{"price":0.01932,"quantity":72590.1},{"price":0.01931,"quantity":56945.8},{"price":0.01930,"quantity":96417.4},{"price":0.01929,"quantity":46152.3}],"asks":[{"price":0.01980,"quantity":7156.2},{"price":0.01981,"quantity":212719.0},{"price":0.01982,"quantity":135825.4},{"price":0.01983,"quantity":314960.6},{"price":0.01984,"quantity":197087.1},{"price":0.01985,"quantity":232559.5},{"price":0.01986,"quantity":129510.1},{"price":0.01987,"quantity":176869.4},{"price":0.01988,"quantity":295262.2},{"price":0.01989,"quantity":3369088.3},{"price":0.01990,"quantity":3212983.3},{"price":0.01991,"quantity":133196.5},{"price":0.01992,"quantity":87903.6},{"price":0.01993,"quantity":178153.8},{"price":0.01994,"quantity":74457.3},{"price":0.01995,"quantity":179993.9},{"price":0.01996,"quantity":107418.0},{"price":0.01997,"quantity":170819.0},{"price":0.01998,"quantity":100280.8},{"price":0.01999,"quantity":342820.4},{"price":0.02000,"quantity":112650.3},{"price":0.02001,"quantity":115898.4},{"price":0.02002,"quantity":85396.4},{"price":0.02003,"quantity":132904.2},{"price":0.02004,"quantity":113994.0},{"price":0.02005,"quantity":89521.5},{"price":0.02006,"quantity":86501.7},{"price":0.02007,"quantity":145577.8},{"price":0.02008,"quantity":74966.2},{"price":0.02009,"quantity":86308.9},{"price":0.02010,"quantity":74991.9},{"price":0.02011,"quantity":133760.6},{"price":0.02012,"quantity":73388.4},{"price":0.02013,"quantity":103702.1},{"price":0.02014,"quantity":95349.2},{"price":0.02015,"quantity":160141.1},{"price":0.02016,"quantity":72459.2},{"price":0.02017,"quantity":72459.2},{"price":0.02018,"quantity":72382.2},{"price":0.02019,"quantity":76195.4},{"price":0.02020,"quantity":69130.7},{"price":0.02021,"quantity":68669.3},{"price":0.02022,"quantity":68654.4},{"price":0.02023,"quantity":68624.5},{"price":0.02024,"quantity":68624.5},{"price":0.02025,"quantity":72131.9},{"price":0.02026,"quantity":112059.8},{"price":0.02027,"quantity":70651.4},{"price":0.02028,"quantity":68624.5},{"price":0.02029,"quantity":57148.5}],"timestamp":1781624319454},{"ticker_id":"EPICUSDT","bids":[{"price":0.6180,"quantity":9.0},{"price":0.6179,"quantity":34.0},{"price":0.6178,"quantity":9.0},{"price":0.6177,"quantity":89.0},{"price":0.6176,"quantity":144.0},{"price":0.6175,"quantity":45.0},{"price":0.6174,"quantity":281.0},{"price":0.6173,"quantity":145.0},{"price":0.6172,"quantity":218.0},{"price":0.6171,"quantity":1741.0},{"price":0.6170,"quantity":207.0},{"price":0.6169,"quantity":121.0},{"price":0.6168,"quantity":267.0},{"price":0.6167,"quantity":45.0},{"price":0.6166,"quantity":181.0},{"price":0.6165,"quantity":46.0},{"price":0.6164,"quantity":358.0},{"price":0.6163,"quantity":374.0},{"price":0.6162,"quantity":1606.0},{"price":0.6161,"quantity":160.0},{"price":0.6160,"quantity":334.0},{"price":0.6159,"quantity":207.0},{"price":0.6158,"quantity":1137.0},{"price":0.6157,"quantity":2301.0},{"price":0.6156,"quantity":126.0},{"price":0.6155,"quantity":44.0},{"price":0.6154,"quantity":210.0},{"price":0.6153,"quantity":67.0},{"price":0.6152,"quantity":1508.0},{"price":0.6151,"quantity":44.0},{"price":0.6150,"quantity":231.0},{"price":0.6149,"quantity":202.0},{"price":0.6148,"quantity":199.0},{"price":0.6147,"quantity":168.0},{"price":0.6146,"quantity":1508.0},{"price":0.6145,"quantity":396.0},{"price":0.6144,"quantity":208.0},{"price":0.6143,"quantity":297.0},{"price":0.6142,"quantity":321.0},{"price":0.6141,"quantity":270.0},{"price":0.6140,"quantity":1500.0},{"price":0.6139,"quantity":173.0},{"price":0.6138,"quantity":370.0},{"price":0.6137,"quantity":479.0},{"price":0.6136,"quantity":232.0},{"price":0.6135,"quantity":484.0},{"price":0.6134,"quantity":1500.0},{"price":0.6133,"quantity":236.0},{"price":0.6132,"quantity":348.0},{"price":0.6131,"quantity":331.0}],"asks":[{"price":0.6181,"quantity":96.0},{"price":0.6185,"quantity":262.0},{"price":0.6186,"quantity":54.0},{"price":0.6187,"quantity":159.0},{"price":0.6188,"quantity":299.0},{"price":0.6189,"quantity":520.0},{"price":0.6190,"quantity":154.0},{"price":0.6191,"quantity":272.0},{"price":0.6192,"quantity":421.0},{"price":0.6193,"quantity":504.0},{"price":0.6194,"quantity":1862.0},{"price":0.6195,"quantity":429.0},{"price":0.6196,"quantity":568.0},{"price":0.6197,"quantity":321.0},{"price":0.6198,"quantity":536.0},{"price":0.6199,"quantity":1781.0},{"price":0.6200,"quantity":481.0},{"price":0.6201,"quantity":416.0},{"price":0.6202,"quantity":327.0},{"price":0.6203,"quantity":515.0},{"price":0.6204,"quantity":807.0},{"price":0.6205,"quantity":1127.0},{"price":0.6206,"quantity":1890.0},{"price":0.6207,"quantity":1720.0},{"price":0.6208,"quantity":571.0},{"price":0.6209,"quantity":326.0},{"price":0.6210,"quantity":243.0},{"price":0.6211,"quantity":200.0},{"price":0.6212,"quantity":227.0},{"price":0.6213,"quantity":725.0},{"price":0.6214,"quantity":349.0},{"price":0.6215,"quantity":199.0},{"price":0.6216,"quantity":1664.0},{"price":0.6217,"quantity":393.0},{"price":0.6218,"quantity":530.0},{"price":0.6219,"quantity":325.0},{"price":0.6220,"quantity":7973.0},{"price":0.6221,"quantity":220.0},{"price":0.6222,"quantity":1501.0},{"price":0.6223,"quantity":200.0},{"price":0.6224,"quantity":199.0},{"price":0.6225,"quantity":199.0},{"price":0.6226,"quantity":377.0},{"price":0.6227,"quantity":1659.0},{"price":0.6228,"quantity":489.0},{"price":0.6229,"quantity":198.0},{"price":0.6230,"quantity":206.0},{"price":0.6231,"quantity":44.0},{"price":0.6232,"quantity":1500.0},{"price":0.6233,"quantity":2960.0}],"timestamp":1781624319454},{"ticker_id":"UNIUSDT","bids":[{"price":3.050,"quantity":289.5},{"price":3.049,"quantity":2790.5},{"price":3.048,"quantity":3165.6},{"price":3.047,"quantity":3373.7},{"price":3.046,"quantity":3890.7},{"price":3.045,"quantity":3590.8},{"price":3.044,"quantity":3404.4},{"price":3.043,"quantity":2631.2},{"price":3.042,"quantity":1773.8},{"price":3.041,"quantity":1084.5},{"price":3.040,"quantity":1214.5},{"price":3.039,"quantity":2474.9},{"price":3.038,"quantity":1452.5},{"price":3.037,"quantity":1008.3},{"price":3.036,"quantity":1430.5},{"price":3.035,"quantity":2414.0},{"price":3.034,"quantity":3138.4},{"price":3.033,"quantity":3194.8},{"price":3.032,"quantity":1248.1},{"price":3.031,"quantity":1018.8},{"price":3.030,"quantity":960.4},{"price":3.029,"quantity":1195.8},{"price":3.028,"quantity":1544.4},{"price":3.027,"quantity":1735.1},{"price":3.026,"quantity":6296.3},{"price":3.025,"quantity":3158.2},{"price":3.024,"quantity":1104.3},{"price":3.023,"quantity":1726.5},{"price":3.022,"quantity":1045.9},{"price":3.021,"quantity":1137.0},{"price":3.020,"quantity":1082.9},{"price":3.019,"quantity":1434.8},{"price":3.018,"quantity":20649.5},{"price":3.017,"quantity":20169.7},{"price":3.016,"quantity":18854.7},{"price":3.015,"quantity":919.7},{"price":3.014,"quantity":7611.6},{"price":3.013,"quantity":910.8},{"price":3.012,"quantity":886.5},{"price":3.011,"quantity":1291.3},{"price":3.010,"quantity":548.5},{"price":3.009,"quantity":572.5},{"price":3.008,"quantity":7867.2},{"price":3.007,"quantity":3516.2},{"price":3.006,"quantity":3583.4},{"price":3.005,"quantity":2780.0},{"price":3.004,"quantity":1210.6},{"price":3.003,"quantity":2033.4},{"price":3.002,"quantity":774.6},{"price":3.001,"quantity":865.7}],"asks":[{"price":3.051,"quantity":223.7},{"price":3.052,"quantity":3221.3},{"price":3.053,"quantity":4106.5},{"price":3.054,"quantity":3589.8},{"price":3.055,"quantity":2962.9},{"price":3.056,"quantity":2526.6},{"price":3.057,"quantity":3142.8},{"price":3.058,"quantity":3661.1},{"price":3.059,"quantity":1506.1},{"price":3.060,"quantity":1847.4},{"price":3.061,"quantity":1674.9},{"price":3.062,"quantity":2701.6},{"price":3.063,"quantity":1087.5},{"price":3.064,"quantity":2281.4},{"price":3.065,"quantity":1103.3},{"price":3.066,"quantity":1595.3},{"price":3.067,"quantity":1190.8},{"price":3.068,"quantity":3818.0},{"price":3.069,"quantity":2018.5},{"price":3.070,"quantity":2272.3},{"price":3.071,"quantity":2287.9},{"price":3.072,"quantity":1212.5},{"price":3.073,"quantity":3592.1},{"price":3.074,"quantity":1494.1},{"price":3.075,"quantity":1569.0},{"price":3.076,"quantity":1133.9},{"price":3.077,"quantity":7713.3},{"price":3.078,"quantity":1533.0},{"price":3.079,"quantity":7359.9},{"price":3.080,"quantity":2897.5},{"price":3.081,"quantity":21517.4},{"price":3.082,"quantity":20320.0},{"price":3.083,"quantity":1719.2},{"price":3.084,"quantity":1594.7},{"price":3.085,"quantity":1707.3},{"price":3.086,"quantity":2655.2},{"price":3.087,"quantity":1122.4},{"price":3.088,"quantity":1711.8},{"price":3.089,"quantity":1112.5},{"price":3.090,"quantity":1472.1},{"price":3.091,"quantity":3511.4},{"price":3.092,"quantity":8906.8},{"price":3.093,"quantity":6901.3},{"price":3.094,"quantity":1237.9},{"price":3.095,"quantity":1187.4},{"price":3.096,"quantity":1048.1},{"price":3.097,"quantity":1341.8},{"price":3.098,"quantity":1535.6},{"price":3.099,"quantity":1323.4},{"price":3.100,"quantity":2214.4}],"timestamp":1781624319454},{"ticker_id":"NEARUSDT","bids":[{"price":2.3315,"quantity":2.2},{"price":2.3314,"quantity":24.6},{"price":2.3313,"quantity":45.4},{"price":2.3312,"quantity":4.4},{"price":2.3311,"quantity":7.7},{"price":2.3310,"quantity":298.4},{"price":2.3309,"quantity":261.4},{"price":2.3308,"quantity":579.1},{"price":2.3307,"quantity":1419.1},{"price":2.3306,"quantity":714.4},{"price":2.3305,"quantity":887.4},{"price":2.3304,"quantity":837.2},{"price":2.3303,"quantity":1031.9},{"price":2.3302,"quantity":611.9},{"price":2.3301,"quantity":1109.0},{"price":2.3300,"quantity":1483.8},{"price":2.3299,"quantity":1562.2},{"price":2.3298,"quantity":1300.4},{"price":2.3297,"quantity":488.5},{"price":2.3296,"quantity":1626.4},{"price":2.3295,"quantity":1244.4},{"price":2.3294,"quantity":639.9},{"price":2.3293,"quantity":1420.2},{"price":2.3292,"quantity":1799.3},{"price":2.3291,"quantity":2717.8},{"price":2.3290,"quantity":5464.3},{"price":2.3289,"quantity":2535.1},{"price":2.3288,"quantity":3325.2},{"price":2.3287,"quantity":584.4},{"price":2.3286,"quantity":2134.3},{"price":2.3285,"quantity":4806.1},{"price":2.3284,"quantity":942.6},{"price":2.3283,"quantity":3273.5},{"price":2.3282,"quantity":9934.0},{"price":2.3281,"quantity":1023.7},{"price":2.3280,"quantity":1541.1},{"price":2.3279,"quantity":3051.8},{"price":2.3278,"quantity":3804.5},{"price":2.3277,"quantity":1373.3},{"price":2.3276,"quantity":4654.7},{"price":2.3275,"quantity":4552.7},{"price":2.3274,"quantity":4542.4},{"price":2.3273,"quantity":1556.4},{"price":2.3272,"quantity":983.6},{"price":2.3271,"quantity":892.2},{"price":2.3270,"quantity":2247.7},{"price":2.3269,"quantity":1138.4},{"price":2.3268,"quantity":1273.3},{"price":2.3267,"quantity":2636.5},{"price":2.3266,"quantity":4554.6}],"asks":[{"price":2.3316,"quantity":519.2},{"price":2.3317,"quantity":109.7},{"price":2.3318,"quantity":60.6},{"price":2.3319,"quantity":230.3},{"price":2.3320,"quantity":1164.9},{"price":2.3321,"quantity":1390.2},{"price":2.3322,"quantity":1546.1},{"price":2.3323,"quantity":3787.7},{"price":2.3324,"quantity":1487.9},{"price":2.3325,"quantity":3019.9},{"price":2.3326,"quantity":5916.8},{"price":2.3327,"quantity":3986.6},{"price":2.3328,"quantity":2218.2},{"price":2.3329,"quantity":1726.1},{"price":2.3330,"quantity":1082.7},{"price":2.3331,"quantity":2013.2},{"price":2.3332,"quantity":2358.5},{"price":2.3333,"quantity":5548.6},{"price":2.3334,"quantity":1988.8},{"price":2.3335,"quantity":4339.7},{"price":2.3336,"quantity":8691.1},{"price":2.3337,"quantity":1590.3},{"price":2.3338,"quantity":1345.7},{"price":2.3339,"quantity":1399.8},{"price":2.3340,"quantity":3781.2},{"price":2.3341,"quantity":3524.4},{"price":2.3342,"quantity":2702.1},{"price":2.3343,"quantity":4039.3},{"price":2.3344,"quantity":2129.4},{"price":2.3345,"quantity":4902.6},{"price":2.3346,"quantity":2134.2},{"price":2.3347,"quantity":4308.1},{"price":2.3348,"quantity":2851.4},{"price":2.3349,"quantity":648.2},{"price":2.3350,"quantity":1710.6},{"price":2.3351,"quantity":1768.6},{"price":2.3352,"quantity":5581.2},{"price":2.3353,"quantity":1343.3},{"price":2.3354,"quantity":2136.9},{"price":2.3355,"quantity":1675.3},{"price":2.3356,"quantity":4959.6},{"price":2.3357,"quantity":2070.1},{"price":2.3358,"quantity":4030.9},{"price":2.3359,"quantity":2686.9},{"price":2.3360,"quantity":5501.7},{"price":2.3361,"quantity":3630.8},{"price":2.3362,"quantity":3935.3},{"price":2.3363,"quantity":1854.5},{"price":2.3364,"quantity":3087.6},{"price":2.3365,"quantity":2213.9}],"timestamp":1781624319454},{"ticker_id":"KAVAUSDT","bids":[{"price":0.04647,"quantity":169.5},{"price":0.04646,"quantity":238.4},{"price":0.04645,"quantity":699.5},{"price":0.04644,"quantity":1368.9},{"price":0.04643,"quantity":1370.4},{"price":0.04642,"quantity":1360.0},{"price":0.04641,"quantity":1381.3},{"price":0.04640,"quantity":1341.6},{"price":0.04639,"quantity":1377.5},{"price":0.04638,"quantity":1737.5},{"price":0.04637,"quantity":1906.8},{"price":0.04636,"quantity":1148.5},{"price":0.04635,"quantity":729.7},{"price":0.04634,"quantity":781.1},{"price":0.04633,"quantity":781.1},{"price":0.04632,"quantity":732.5},{"price":0.04631,"quantity":773.9},{"price":0.04630,"quantity":11537.2},{"price":0.04629,"quantity":769.3},{"price":0.04628,"quantity":32800.5},{"price":0.04627,"quantity":787.7},{"price":0.04626,"quantity":762.0},{"price":0.04625,"quantity":169.5},{"price":0.04624,"quantity":697.2},{"price":0.04623,"quantity":1049.3},{"price":0.04622,"quantity":779.0},{"price":0.04621,"quantity":759.4},{"price":0.04620,"quantity":783.7},{"price":0.04619,"quantity":768.4},{"price":0.04618,"quantity":17824.6},{"price":0.04617,"quantity":28739.4},{"price":0.04616,"quantity":525.4},{"price":0.04615,"quantity":236.6},{"price":0.04614,"quantity":49848.2},{"price":0.04612,"quantity":546.8},{"price":0.04611,"quantity":2155.7},{"price":0.04610,"quantity":1696.3},{"price":0.04609,"quantity":546.4},{"price":0.04608,"quantity":547.2},{"price":0.04605,"quantity":546.8},{"price":0.04604,"quantity":545.0},{"price":0.04603,"quantity":169.8},{"price":0.04602,"quantity":236.8},{"price":0.04601,"quantity":238.1},{"price":0.04600,"quantity":701.9},{"price":0.04599,"quantity":6850.4},{"price":0.04598,"quantity":169985.0},{"price":0.04597,"quantity":532.7},{"price":0.04591,"quantity":4791.9},{"price":0.04589,"quantity":168949.0}],"asks":[{"price":0.04649,"quantity":243.9},{"price":0.04650,"quantity":717.1},{"price":0.04651,"quantity":693.4},{"price":0.04652,"quantity":717.1},{"price":0.04653,"quantity":1364.2},{"price":0.04654,"quantity":1295.3},{"price":0.04655,"quantity":1364.8},{"price":0.04656,"quantity":1360.5},{"price":0.04657,"quantity":1360.4},{"price":0.04658,"quantity":5131.0},{"price":0.04659,"quantity":1346.7},{"price":0.04660,"quantity":1929.7},{"price":0.04661,"quantity":771.6},{"price":0.04662,"quantity":766.1},{"price":0.04663,"quantity":17803.2},{"price":0.04664,"quantity":6357.7},{"price":0.04665,"quantity":199.7},{"price":0.04666,"quantity":169.2},{"price":0.04667,"quantity":775.9},{"price":0.04668,"quantity":715.0},{"price":0.04669,"quantity":697.1},{"price":0.04670,"quantity":10433.5},{"price":0.04671,"quantity":765.1},{"price":0.04672,"quantity":33903.4},{"price":0.04673,"quantity":528.0},{"price":0.04674,"quantity":1166.9},{"price":0.04675,"quantity":259.4},{"price":0.04676,"quantity":238.1},{"price":0.04677,"quantity":730.9},{"price":0.04678,"quantity":205.3},{"price":0.04679,"quantity":710.1},{"price":0.04680,"quantity":28775.0},{"price":0.04683,"quantity":774.2},{"price":0.04684,"quantity":14517.7},{"price":0.04685,"quantity":521.4},{"price":0.04686,"quantity":236.6},{"price":0.04687,"quantity":236.6},{"price":0.04688,"quantity":236.6},{"price":0.04689,"quantity":773.5},{"price":0.04690,"quantity":1017.9},{"price":0.04691,"quantity":176.4},{"price":0.04692,"quantity":187.9},{"price":0.04693,"quantity":220.5},{"price":0.04694,"quantity":707.9},{"price":0.04695,"quantity":189.9},{"price":0.04696,"quantity":797.2},{"price":0.04697,"quantity":239.4},{"price":0.04698,"quantity":239.4},{"price":0.04699,"quantity":712.7},{"price":0.04700,"quantity":949.7}],"timestamp":1781624319454},{"ticker_id":"BCHUSDT","bids":[{"price":216.60,"quantity":15.18},{"price":216.50,"quantity":129.43},{"price":216.40,"quantity":161.27},{"price":216.30,"quantity":177.56},{"price":216.20,"quantity":159.54},{"price":216.10,"quantity":125.36},{"price":216.00,"quantity":123.35},{"price":215.90,"quantity":73.74},{"price":215.80,"quantity":75.37},{"price":215.70,"quantity":64.92},{"price":215.60,"quantity":213.36},{"price":215.50,"quantity":50.47},{"price":215.40,"quantity":210.36},{"price":215.30,"quantity":122.04},{"price":215.20,"quantity":103.15},{"price":215.10,"quantity":124.34},{"price":215.00,"quantity":455.78},{"price":214.90,"quantity":585.03},{"price":214.80,"quantity":737.84},{"price":214.70,"quantity":143.16},{"price":214.60,"quantity":99.58},{"price":214.50,"quantity":58.31},{"price":214.40,"quantity":110.84},{"price":214.30,"quantity":770.63},{"price":214.20,"quantity":903.97},{"price":214.10,"quantity":422.49},{"price":214.00,"quantity":703.24},{"price":213.90,"quantity":268.04},{"price":213.80,"quantity":71.14},{"price":213.70,"quantity":332.68},{"price":213.60,"quantity":152.54},{"price":213.50,"quantity":108.02},{"price":213.40,"quantity":234.91},{"price":213.30,"quantity":95.49},{"price":213.20,"quantity":42.78},{"price":213.10,"quantity":111.03},{"price":213.00,"quantity":115.62},{"price":212.90,"quantity":47.27},{"price":212.80,"quantity":83.12},{"price":212.70,"quantity":292.53},{"price":212.60,"quantity":508.78},{"price":212.50,"quantity":225.42},{"price":212.40,"quantity":192.36},{"price":212.30,"quantity":177.29},{"price":212.20,"quantity":151.91},{"price":212.10,"quantity":1248.71},{"price":212.00,"quantity":1031.62},{"price":211.90,"quantity":47.81},{"price":211.80,"quantity":199.40},{"price":211.70,"quantity":62.22}],"asks":[{"price":216.70,"quantity":36.52},{"price":216.80,"quantity":236.78},{"price":216.90,"quantity":186.14},{"price":217.00,"quantity":142.98},{"price":217.10,"quantity":188.93},{"price":217.20,"quantity":95.49},{"price":217.30,"quantity":96.59},{"price":217.40,"quantity":189.89},{"price":217.50,"quantity":47.21},{"price":217.60,"quantity":82.25},{"price":217.70,"quantity":119.02},{"price":217.80,"quantity":58.34},{"price":217.90,"quantity":67.15},{"price":218.00,"quantity":804.72},{"price":218.10,"quantity":55.55},{"price":218.20,"quantity":552.03},{"price":218.30,"quantity":217.67},{"price":218.40,"quantity":65.44},{"price":218.50,"quantity":228.83},{"price":218.60,"quantity":41.21},{"price":218.70,"quantity":38.68},{"price":218.80,"quantity":1274.90},{"price":218.90,"quantity":77.63},{"price":219.00,"quantity":59.00},{"price":219.10,"quantity":528.84},{"price":219.20,"quantity":55.39},{"price":219.30,"quantity":83.13},{"price":219.40,"quantity":65.28},{"price":219.50,"quantity":264.47},{"price":219.60,"quantity":266.94},{"price":219.70,"quantity":138.54},{"price":219.80,"quantity":256.08},{"price":219.90,"quantity":274.40},{"price":220.00,"quantity":181.64},{"price":220.10,"quantity":149.47},{"price":220.20,"quantity":143.83},{"price":220.30,"quantity":519.63},{"price":220.40,"quantity":126.20},{"price":220.50,"quantity":112.17},{"price":220.60,"quantity":178.14},{"price":220.70,"quantity":74.45},{"price":220.80,"quantity":207.18},{"price":220.90,"quantity":139.59},{"price":221.00,"quantity":940.13},{"price":221.10,"quantity":978.69},{"price":221.20,"quantity":138.88},{"price":221.30,"quantity":109.84},{"price":221.40,"quantity":133.31},{"price":221.50,"quantity":41.72},{"price":221.60,"quantity":48.75}],"timestamp":1781624319454},{"ticker_id":"FORMUSDT","bids":[{"price":0.22820,"quantity":682.0},{"price":0.22819,"quantity":3171.0},{"price":0.22817,"quantity":223.0},{"price":0.22798,"quantity":200.0},{"price":0.22797,"quantity":1.0},{"price":0.22795,"quantity":200.0},{"price":0.22794,"quantity":1.0},{"price":0.22793,"quantity":200.0},{"price":0.22792,"quantity":203.0},{"price":0.22791,"quantity":3171.0},{"price":0.22772,"quantity":3171.0},{"price":0.22765,"quantity":4.0},{"price":0.22753,"quantity":3171.0},{"price":0.22739,"quantity":1.0},{"price":0.22737,"quantity":205.0},{"price":0.22733,"quantity":3171.0},{"price":0.22730,"quantity":4.0},{"price":0.22726,"quantity":1.0},{"price":0.22718,"quantity":835.0},{"price":0.22714,"quantity":3215.0},{"price":0.22693,"quantity":3171.0},{"price":0.22689,"quantity":242.0},{"price":0.22685,"quantity":1.0},{"price":0.22674,"quantity":3171.0},{"price":0.22665,"quantity":331.0},{"price":0.22658,"quantity":3.0},{"price":0.22655,"quantity":1.0},{"price":0.22654,"quantity":333.0},{"price":0.22652,"quantity":3314.0},{"price":0.22639,"quantity":92.0},{"price":0.22634,"quantity":334.0},{"price":0.22633,"quantity":2980.0},{"price":0.22632,"quantity":334.0},{"price":0.22631,"quantity":1.0},{"price":0.22625,"quantity":88.0},{"price":0.22621,"quantity":4.0},{"price":0.22620,"quantity":322.0},{"price":0.22618,"quantity":9240.0},{"price":0.22614,"quantity":321.0},{"price":0.22613,"quantity":2980.0},{"price":0.22612,"quantity":9565.0},{"price":0.22594,"quantity":72.0},{"price":0.22591,"quantity":321.0},{"price":0.22584,"quantity":1.0},{"price":0.22577,"quantity":327.0},{"price":0.22526,"quantity":320.0},{"price":0.22524,"quantity":88.0},{"price":0.22523,"quantity":4.0},{"price":0.22515,"quantity":320.0},{"price":0.22513,"quantity":1.0}],"asks":[{"price":0.22885,"quantity":1781.0},{"price":0.22886,"quantity":3171.0},{"price":0.22899,"quantity":252.0},{"price":0.22904,"quantity":1.0},{"price":0.22917,"quantity":200.0},{"price":0.22918,"quantity":3171.0},{"price":0.22936,"quantity":1108.0},{"price":0.22937,"quantity":3171.0},{"price":0.22940,"quantity":1.0},{"price":0.22941,"quantity":200.0},{"price":0.22942,"quantity":1.0},{"price":0.22957,"quantity":200.0},{"price":0.22958,"quantity":201.0},{"price":0.22959,"quantity":3171.0},{"price":0.22981,"quantity":200.0},{"price":0.22982,"quantity":2980.0},{"price":0.23012,"quantity":1.0},{"price":0.23014,"quantity":1.0},{"price":0.23019,"quantity":3171.0},{"price":0.23030,"quantity":4.0},{"price":0.23056,"quantity":3492.0},{"price":0.23061,"quantity":3.0},{"price":0.23069,"quantity":1.0},{"price":0.23077,"quantity":4.0},{"price":0.23078,"quantity":4.0},{"price":0.23084,"quantity":1.0},{"price":0.23092,"quantity":572.0},{"price":0.23093,"quantity":3171.0},{"price":0.23098,"quantity":330.0},{"price":0.23124,"quantity":1.0},{"price":0.23130,"quantity":3171.0},{"price":0.23142,"quantity":70.0},{"price":0.23144,"quantity":3.0},{"price":0.23155,"quantity":3171.0},{"price":0.23156,"quantity":1.0},{"price":0.23180,"quantity":1.0},{"price":0.23186,"quantity":4.0},{"price":0.23192,"quantity":3171.0},{"price":0.23196,"quantity":3.0},{"price":0.23205,"quantity":1.0},{"price":0.23229,"quantity":1.0},{"price":0.23235,"quantity":1.0},{"price":0.23254,"quantity":2.0},{"price":0.23256,"quantity":269485.0},{"price":0.23261,"quantity":277288.0},{"price":0.23280,"quantity":139.0},{"price":0.23284,"quantity":334.0},{"price":0.23291,"quantity":1.0},{"price":0.23293,"quantity":334.0},{"price":0.23294,"quantity":242.0}],"timestamp":1781624319454},{"ticker_id":"1000PEPEUSDT","bids":[{"price":0.0029340,"quantity":7370100.0},{"price":0.0029330,"quantity":34843300.0},{"price":0.0029320,"quantity":24517400.0},{"price":0.0029310,"quantity":29712700.0},{"price":0.0029300,"quantity":30749700.0},{"price":0.0029290,"quantity":22667300.0},{"price":0.0029280,"quantity":29856000.0},{"price":0.0029270,"quantity":21656700.0},{"price":0.0029260,"quantity":15893100.0},{"price":0.0029250,"quantity":38841100.0},{"price":0.0029240,"quantity":11393300.0},{"price":0.0029230,"quantity":30640000.0},{"price":0.0029220,"quantity":41116000.0},{"price":0.0029210,"quantity":31599200.0},{"price":0.0029200,"quantity":47653000.0},{"price":0.0029190,"quantity":27432500.0},{"price":0.0029180,"quantity":8507400.0},{"price":0.0029170,"quantity":9201200.0},{"price":0.0029160,"quantity":18432400.0},{"price":0.0029150,"quantity":13823500.0},{"price":0.0029140,"quantity":88738000.0},{"price":0.0029130,"quantity":18551300.0},{"price":0.0029120,"quantity":38526000.0},{"price":0.0029110,"quantity":32289200.0},{"price":0.0029100,"quantity":8154300.0},{"price":0.0029090,"quantity":9455200.0},{"price":0.0029080,"quantity":48959900.0},{"price":0.0029070,"quantity":50442000.0},{"price":0.0029060,"quantity":8686600.0},{"price":0.0029050,"quantity":9020700.0},{"price":0.0029040,"quantity":28939700.0},{"price":0.0029030,"quantity":12535600.0},{"price":0.0029020,"quantity":17526100.0},{"price":0.0029010,"quantity":9663900.0},{"price":0.0029000,"quantity":7935500.0},{"price":0.0028990,"quantity":10224800.0},{"price":0.0028980,"quantity":13056100.0},{"price":0.0028970,"quantity":10810700.0},{"price":0.0028960,"quantity":11058000.0},{"price":0.0028950,"quantity":8015300.0},{"price":0.0028940,"quantity":9324400.0},{"price":0.0028930,"quantity":6058900.0},{"price":0.0028920,"quantity":6993000.0},{"price":0.0028910,"quantity":6162500.0},{"price":0.0028900,"quantity":6752600.0},{"price":0.0028890,"quantity":25586900.0},{"price":0.0028880,"quantity":17080700.0},{"price":0.0028870,"quantity":4385900.0},{"price":0.0028860,"quantity":5498500.0},{"price":0.0028850,"quantity":7060700.0}],"asks":[{"price":0.0029350,"quantity":10538300.0},{"price":0.0029360,"quantity":29583700.0},{"price":0.0029370,"quantity":35563500.0},{"price":0.0029380,"quantity":33205100.0},{"price":0.0029390,"quantity":34576900.0},{"price":0.0029400,"quantity":36248700.0},{"price":0.0029410,"quantity":36876100.0},{"price":0.0029420,"quantity":26804600.0},{"price":0.0029430,"quantity":26352600.0},{"price":0.0029440,"quantity":14666700.0},{"price":0.0029450,"quantity":16780800.0},{"price":0.0029460,"quantity":37362500.0},{"price":0.0029470,"quantity":44323200.0},{"price":0.0029480,"quantity":28601100.0},{"price":0.0029490,"quantity":11195800.0},{"price":0.0029500,"quantity":15488800.0},{"price":0.0029510,"quantity":19868900.0},{"price":0.0029520,"quantity":7600300.0},{"price":0.0029530,"quantity":10450600.0},{"price":0.0029540,"quantity":17163100.0},{"price":0.0029550,"quantity":12892600.0},{"price":0.0029560,"quantity":48676300.0},{"price":0.0029570,"quantity":13845100.0},{"price":0.0029580,"quantity":10500000.0},{"price":0.0029590,"quantity":50662300.0},{"price":0.0029600,"quantity":125648800.0},{"price":0.0029610,"quantity":13845100.0},{"price":0.0029620,"quantity":5096500.0},{"price":0.0029630,"quantity":29822600.0},{"price":0.0029640,"quantity":7739000.0},{"price":0.0029650,"quantity":7644300.0},{"price":0.0029660,"quantity":26740000.0},{"price":0.0029670,"quantity":7406600.0},{"price":0.0029680,"quantity":9999600.0},{"price":0.0029690,"quantity":10234500.0},{"price":0.0029700,"quantity":8648500.0},{"price":0.0029710,"quantity":5510600.0},{"price":0.0029720,"quantity":9743100.0},{"price":0.0029730,"quantity":7930100.0},{"price":0.0029740,"quantity":8502700.0},{"price":0.0029750,"quantity":9603200.0},{"price":0.0029760,"quantity":8783300.0},{"price":0.0029770,"quantity":5669700.0},{"price":0.0029780,"quantity":5052800.0},{"price":0.0029790,"quantity":11594200.0},{"price":0.0029800,"quantity":4164600.0},{"price":0.0029810,"quantity":33812100.0},{"price":0.0029820,"quantity":7063000.0},{"price":0.0029830,"quantity":8156700.0},{"price":0.0029840,"quantity":6687200.0}],"timestamp":1781624319454},{"ticker_id":"TUTUSDT","bids":[{"price":0.010794,"quantity":3196.0},{"price":0.010789,"quantity":3196.0},{"price":0.010785,"quantity":2564.0},{"price":0.010784,"quantity":2562.0},{"price":0.010780,"quantity":2564.0},{"price":0.010779,"quantity":22296.0},{"price":0.010778,"quantity":4761.0},{"price":0.010777,"quantity":35369.0},{"price":0.010768,"quantity":3262.0},{"price":0.010767,"quantity":35369.0},{"price":0.010766,"quantity":22296.0},{"price":0.010764,"quantity":3304.0},{"price":0.010758,"quantity":3261.0},{"price":0.010756,"quantity":35369.0},{"price":0.010754,"quantity":3224.0},{"price":0.010753,"quantity":22319.0},{"price":0.010752,"quantity":7820.0},{"price":0.010750,"quantity":1025.0},{"price":0.010748,"quantity":3255.0},{"price":0.010747,"quantity":35369.0},{"price":0.010746,"quantity":1025.0},{"price":0.010741,"quantity":3229.0},{"price":0.010738,"quantity":35369.0},{"price":0.010737,"quantity":25930.0},{"price":0.010733,"quantity":1565.0},{"price":0.010732,"quantity":4320.0},{"price":0.010730,"quantity":21.0},{"price":0.010729,"quantity":27.0},{"price":0.010726,"quantity":3730.0},{"price":0.010724,"quantity":38646.0},{"price":0.010723,"quantity":22296.0},{"price":0.010721,"quantity":467.0},{"price":0.010712,"quantity":3263.0},{"price":0.010711,"quantity":35369.0},{"price":0.010710,"quantity":24370.0},{"price":0.010709,"quantity":3276.0},{"price":0.010708,"quantity":3400.0},{"price":0.010705,"quantity":3400.0},{"price":0.010702,"quantity":39237.0},{"price":0.010700,"quantity":934.0},{"price":0.010699,"quantity":3400.0},{"price":0.010698,"quantity":3206.0},{"price":0.010697,"quantity":1402.0},{"price":0.010696,"quantity":3400.0},{"price":0.010695,"quantity":27.0},{"price":0.010694,"quantity":3203.0},{"price":0.010693,"quantity":3394.0},{"price":0.010692,"quantity":468.0},{"price":0.010691,"quantity":38572.0},{"price":0.010690,"quantity":24370.0}],"asks":[{"price":0.010820,"quantity":2564.0},{"price":0.010821,"quantity":3000.0},{"price":0.010822,"quantity":22296.0},{"price":0.010831,"quantity":3277.0},{"price":0.010832,"quantity":27.0},{"price":0.010835,"quantity":3277.0},{"price":0.010836,"quantity":35369.0},{"price":0.010837,"quantity":3139.0},{"price":0.010838,"quantity":26393.0},{"price":0.010849,"quantity":3192.0},{"price":0.010851,"quantity":25577.0},{"price":0.010852,"quantity":38916.0},{"price":0.010857,"quantity":3281.0},{"price":0.010864,"quantity":24370.0},{"price":0.010865,"quantity":3281.0},{"price":0.010866,"quantity":27.0},{"price":0.010869,"quantity":3281.0},{"price":0.010870,"quantity":35369.0},{"price":0.010873,"quantity":3277.0},{"price":0.010880,"quantity":463.0},{"price":0.010881,"quantity":3255.0},{"price":0.010882,"quantity":464.0},{"price":0.010883,"quantity":9982.0},{"price":0.010887,"quantity":3139.0},{"price":0.010888,"quantity":35369.0},{"price":0.010889,"quantity":3230.0},{"price":0.010890,"quantity":24370.0},{"price":0.010891,"quantity":3262.0},{"price":0.010897,"quantity":926.0},{"price":0.010899,"quantity":3275.0},{"price":0.010900,"quantity":490.0},{"price":0.010901,"quantity":3262.0},{"price":0.010903,"quantity":166.0},{"price":0.010906,"quantity":35833.0},{"price":0.010907,"quantity":3275.0},{"price":0.010915,"quantity":38644.0},{"price":0.010916,"quantity":24370.0},{"price":0.010917,"quantity":3738.0},{"price":0.010919,"quantity":3739.0},{"price":0.010924,"quantity":35369.0},{"price":0.010925,"quantity":3192.0},{"price":0.010927,"quantity":3655.0},{"price":0.010935,"quantity":27.0},{"price":0.010937,"quantity":662.0},{"price":0.010940,"quantity":464.0},{"price":0.010942,"quantity":60202.0},{"price":0.010960,"quantity":35369.0},{"price":0.010968,"quantity":24735.0},{"price":0.010969,"quantity":27.0},{"price":0.010978,"quantity":35369.0}],"timestamp":1781624319454},{"ticker_id":"AVAXUSDT","bids":[{"price":6.792,"quantity":200.9},{"price":6.791,"quantity":2945.8},{"price":6.790,"quantity":2781.2},{"price":6.789,"quantity":3495.7},{"price":6.788,"quantity":3290.6},{"price":6.787,"quantity":2999.7},{"price":6.786,"quantity":3725.4},{"price":6.785,"quantity":5836.0},{"price":6.784,"quantity":2177.3},{"price":6.783,"quantity":4205.2},{"price":6.782,"quantity":4649.9},{"price":6.781,"quantity":3515.8},{"price":6.780,"quantity":4257.3},{"price":6.779,"quantity":3834.5},{"price":6.778,"quantity":2698.9},{"price":6.777,"quantity":4119.0},{"price":6.776,"quantity":3233.0},{"price":6.775,"quantity":2884.7},{"price":6.774,"quantity":4262.2},{"price":6.773,"quantity":2373.5},{"price":6.772,"quantity":3056.4},{"price":6.771,"quantity":3371.8},{"price":6.770,"quantity":2940.1},{"price":6.769,"quantity":1489.2},{"price":6.768,"quantity":1618.7},{"price":6.767,"quantity":1043.2},{"price":6.766,"quantity":3268.0},{"price":6.765,"quantity":1950.0},{"price":6.764,"quantity":9710.0},{"price":6.763,"quantity":3577.2},{"price":6.762,"quantity":6250.3},{"price":6.761,"quantity":2368.8},{"price":6.760,"quantity":31117.3},{"price":6.759,"quantity":2734.4},{"price":6.758,"quantity":33592.9},{"price":6.757,"quantity":1910.6},{"price":6.756,"quantity":7318.3},{"price":6.755,"quantity":11029.2},{"price":6.754,"quantity":4223.1},{"price":6.753,"quantity":1605.5},{"price":6.752,"quantity":3291.1},{"price":6.751,"quantity":1754.3},{"price":6.750,"quantity":29521.0},{"price":6.749,"quantity":6960.8},{"price":6.748,"quantity":2805.1},{"price":6.747,"quantity":2257.0},{"price":6.746,"quantity":3091.4},{"price":6.745,"quantity":9038.3},{"price":6.744,"quantity":1345.0},{"price":6.743,"quantity":1008.5}],"asks":[{"price":6.793,"quantity":331.6},{"price":6.794,"quantity":2288.1},{"price":6.795,"quantity":2900.6},{"price":6.796,"quantity":4349.0},{"price":6.797,"quantity":5519.4},{"price":6.798,"quantity":4612.1},{"price":6.799,"quantity":2888.1},{"price":6.800,"quantity":4607.2},{"price":6.801,"quantity":2428.5},{"price":6.802,"quantity":4283.7},{"price":6.803,"quantity":5287.5},{"price":6.804,"quantity":4871.0},{"price":6.805,"quantity":4502.1},{"price":6.806,"quantity":3260.7},{"price":6.807,"quantity":2757.9},{"price":6.808,"quantity":2195.3},{"price":6.809,"quantity":2165.4},{"price":6.810,"quantity":3187.7},{"price":6.811,"quantity":1880.9},{"price":6.812,"quantity":2628.2},{"price":6.813,"quantity":1737.2},{"price":6.814,"quantity":1583.8},{"price":6.815,"quantity":1347.4},{"price":6.816,"quantity":3597.4},{"price":6.817,"quantity":4749.0},{"price":6.818,"quantity":2030.8},{"price":6.819,"quantity":1404.9},{"price":6.820,"quantity":2929.3},{"price":6.821,"quantity":7907.1},{"price":6.822,"quantity":1381.7},{"price":6.823,"quantity":2502.2},{"price":6.824,"quantity":33924.0},{"price":6.825,"quantity":40528.7},{"price":6.826,"quantity":1755.2},{"price":6.827,"quantity":1571.1},{"price":6.828,"quantity":2976.6},{"price":6.829,"quantity":12315.9},{"price":6.830,"quantity":1126.0},{"price":6.831,"quantity":18250.9},{"price":6.832,"quantity":1305.8},{"price":6.833,"quantity":1204.0},{"price":6.834,"quantity":881.8},{"price":6.835,"quantity":6865.8},{"price":6.836,"quantity":3306.2},{"price":6.837,"quantity":1238.9},{"price":6.838,"quantity":1277.5},{"price":6.839,"quantity":1209.1},{"price":6.840,"quantity":1461.8},{"price":6.841,"quantity":2116.0},{"price":6.842,"quantity":1239.0}],"timestamp":1781624319454},{"ticker_id":"LINKUSDT","bids":[{"price":8.197,"quantity":668.2},{"price":8.196,"quantity":1253.2},{"price":8.195,"quantity":2488.5},{"price":8.194,"quantity":3923.1},{"price":8.193,"quantity":4833.4},{"price":8.192,"quantity":2310.7},{"price":8.191,"quantity":2461.6},{"price":8.190,"quantity":2270.1},{"price":8.189,"quantity":1839.8},{"price":8.188,"quantity":2250.6},{"price":8.187,"quantity":2502.6},{"price":8.186,"quantity":2748.1},{"price":8.185,"quantity":3246.2},{"price":8.184,"quantity":3273.5},{"price":8.183,"quantity":3687.5},{"price":8.182,"quantity":4334.3},{"price":8.181,"quantity":4490.0},{"price":8.180,"quantity":5054.1},{"price":8.179,"quantity":3435.2},{"price":8.178,"quantity":3704.4},{"price":8.177,"quantity":2910.3},{"price":8.176,"quantity":2242.5},{"price":8.175,"quantity":7897.0},{"price":8.174,"quantity":2196.3},{"price":8.173,"quantity":5328.4},{"price":8.172,"quantity":1606.2},{"price":8.171,"quantity":1658.0},{"price":8.170,"quantity":2708.5},{"price":8.169,"quantity":3365.0},{"price":8.168,"quantity":3049.0},{"price":8.167,"quantity":1518.7},{"price":8.166,"quantity":1210.6},{"price":8.165,"quantity":2140.1},{"price":8.164,"quantity":1987.7},{"price":8.163,"quantity":1802.5},{"price":8.162,"quantity":1692.6},{"price":8.161,"quantity":3732.4},{"price":8.160,"quantity":1698.3},{"price":8.159,"quantity":2269.4},{"price":8.158,"quantity":2201.6},{"price":8.157,"quantity":3621.9},{"price":8.156,"quantity":6554.1},{"price":8.155,"quantity":7651.4},{"price":8.154,"quantity":1557.6},{"price":8.153,"quantity":1896.9},{"price":8.152,"quantity":975.7},{"price":8.151,"quantity":1744.7},{"price":8.150,"quantity":11738.2},{"price":8.149,"quantity":3920.8},{"price":8.148,"quantity":2280.6}],"asks":[{"price":8.198,"quantity":203.0},{"price":8.199,"quantity":2134.7},{"price":8.200,"quantity":1505.9},{"price":8.201,"quantity":2338.8},{"price":8.202,"quantity":4764.3},{"price":8.203,"quantity":3261.5},{"price":8.204,"quantity":3476.9},{"price":8.205,"quantity":2768.1},{"price":8.206,"quantity":2438.1},{"price":8.207,"quantity":2123.9},{"price":8.208,"quantity":3689.6},{"price":8.209,"quantity":3545.3},{"price":8.210,"quantity":2218.2},{"price":8.211,"quantity":3381.8},{"price":8.212,"quantity":5139.9},{"price":8.213,"quantity":4691.7},{"price":8.214,"quantity":2504.3},{"price":8.215,"quantity":3678.6},{"price":8.216,"quantity":4506.2},{"price":8.217,"quantity":5915.5},{"price":8.218,"quantity":1971.1},{"price":8.219,"quantity":1367.6},{"price":8.220,"quantity":1724.1},{"price":8.221,"quantity":1359.1},{"price":8.222,"quantity":6550.2},{"price":8.223,"quantity":997.9},{"price":8.224,"quantity":1490.8},{"price":8.225,"quantity":2059.6},{"price":8.226,"quantity":2922.0},{"price":8.227,"quantity":849.5},{"price":8.228,"quantity":2095.8},{"price":8.229,"quantity":640.9},{"price":8.230,"quantity":6828.2},{"price":8.231,"quantity":6852.2},{"price":8.232,"quantity":7038.4},{"price":8.233,"quantity":6815.7},{"price":8.234,"quantity":808.0},{"price":8.235,"quantity":4768.6},{"price":8.236,"quantity":1210.9},{"price":8.237,"quantity":1431.9},{"price":8.238,"quantity":1047.9},{"price":8.239,"quantity":2117.7},{"price":8.240,"quantity":980.2},{"price":8.241,"quantity":746.0},{"price":8.242,"quantity":791.0},{"price":8.243,"quantity":959.8},{"price":8.244,"quantity":7488.5},{"price":8.245,"quantity":7929.6},{"price":8.246,"quantity":2717.5},{"price":8.247,"quantity":973.7}],"timestamp":1781624319454},{"ticker_id":"SUIUSDT","bids":[{"price":0.78370,"quantity":2960.0},{"price":0.78360,"quantity":28080.0},{"price":0.78350,"quantity":16380.0},{"price":0.78340,"quantity":22170.0},{"price":0.78330,"quantity":33800.0},{"price":0.78320,"quantity":45620.0},{"price":0.78310,"quantity":23290.0},{"price":0.78300,"quantity":22590.0},{"price":0.78290,"quantity":26800.0},{"price":0.78280,"quantity":34430.0},{"price":0.78270,"quantity":24750.0},{"price":0.78260,"quantity":35240.0},{"price":0.78250,"quantity":28010.0},{"price":0.78240,"quantity":40320.0},{"price":0.78230,"quantity":30730.0},{"price":0.78220,"quantity":29000.0},{"price":0.78210,"quantity":30230.0},{"price":0.78200,"quantity":27910.0},{"price":0.78190,"quantity":28850.0},{"price":0.78180,"quantity":19380.0},{"price":0.78170,"quantity":49280.0},{"price":0.78160,"quantity":26710.0},{"price":0.78150,"quantity":31440.0},{"price":0.78140,"quantity":28900.0},{"price":0.78130,"quantity":27260.0},{"price":0.78120,"quantity":21140.0},{"price":0.78110,"quantity":24740.0},{"price":0.78100,"quantity":295380.0},{"price":0.78090,"quantity":352790.0},{"price":0.78080,"quantity":11780.0},{"price":0.78070,"quantity":27920.0},{"price":0.78060,"quantity":8150.0},{"price":0.78050,"quantity":14890.0},{"price":0.78040,"quantity":11240.0},{"price":0.78030,"quantity":27960.0},{"price":0.78020,"quantity":74670.0},{"price":0.78010,"quantity":32200.0},{"price":0.78000,"quantity":30590.0},{"price":0.77990,"quantity":17750.0},{"price":0.77980,"quantity":12290.0},{"price":0.77970,"quantity":30490.0},{"price":0.77960,"quantity":60380.0},{"price":0.77950,"quantity":57480.0},{"price":0.77940,"quantity":18740.0},{"price":0.77930,"quantity":9380.0},{"price":0.77920,"quantity":23080.0},{"price":0.77910,"quantity":9220.0},{"price":0.77900,"quantity":38970.0},{"price":0.77890,"quantity":11910.0},{"price":0.77880,"quantity":19200.0}],"asks":[{"price":0.78380,"quantity":450.0},{"price":0.78390,"quantity":26660.0},{"price":0.78400,"quantity":25520.0},{"price":0.78410,"quantity":19890.0},{"price":0.78420,"quantity":27260.0},{"price":0.78430,"quantity":26590.0},{"price":0.78440,"quantity":23870.0},{"price":0.78450,"quantity":30930.0},{"price":0.78460,"quantity":23770.0},{"price":0.78470,"quantity":19960.0},{"price":0.78480,"quantity":34370.0},{"price":0.78490,"quantity":31950.0},{"price":0.78500,"quantity":32990.0},{"price":0.78510,"quantity":39070.0},{"price":0.78520,"quantity":48310.0},{"price":0.78530,"quantity":47490.0},{"price":0.78540,"quantity":21660.0},{"price":0.78550,"quantity":19490.0},{"price":0.78560,"quantity":51660.0},{"price":0.78570,"quantity":13850.0},{"price":0.78580,"quantity":38130.0},{"price":0.78590,"quantity":24990.0},{"price":0.78600,"quantity":13860.0},{"price":0.78610,"quantity":12820.0},{"price":0.78620,"quantity":18100.0},{"price":0.78630,"quantity":10840.0},{"price":0.78640,"quantity":15590.0},{"price":0.78650,"quantity":21020.0},{"price":0.78660,"quantity":15930.0},{"price":0.78670,"quantity":9390.0},{"price":0.78680,"quantity":339800.0},{"price":0.78690,"quantity":292030.0},{"price":0.78700,"quantity":30790.0},{"price":0.78710,"quantity":10990.0},{"price":0.78720,"quantity":14950.0},{"price":0.78730,"quantity":39650.0},{"price":0.78740,"quantity":74380.0},{"price":0.78750,"quantity":22770.0},{"price":0.78760,"quantity":17060.0},{"price":0.78770,"quantity":7400.0},{"price":0.78780,"quantity":16910.0},{"price":0.78790,"quantity":8110.0},{"price":0.78800,"quantity":16630.0},{"price":0.78810,"quantity":16500.0},{"price":0.78820,"quantity":78890.0},{"price":0.78830,"quantity":14470.0},{"price":0.78840,"quantity":11130.0},{"price":0.78850,"quantity":11090.0},{"price":0.78860,"quantity":10120.0},{"price":0.78870,"quantity":23250.0}],"timestamp":1781624319454},{"ticker_id":"HNTUSDT","bids":[{"price":0.3064,"quantity":326.61},{"price":0.3061,"quantity":70.06},{"price":0.3060,"quantity":940.46},{"price":0.3059,"quantity":1398.11},{"price":0.3058,"quantity":1112.18},{"price":0.3057,"quantity":1256.82},{"price":0.3056,"quantity":1146.04},{"price":0.3055,"quantity":1886.78},{"price":0.3054,"quantity":2516.30},{"price":0.3053,"quantity":598.37},{"price":0.3052,"quantity":855.15},{"price":0.3051,"quantity":3.27},{"price":0.3050,"quantity":327.87},{"price":0.3049,"quantity":588.05},{"price":0.3048,"quantity":271.94},{"price":0.3047,"quantity":591.33},{"price":0.3046,"quantity":326.75},{"price":0.3045,"quantity":588.05},{"price":0.3044,"quantity":1341.57},{"price":0.3043,"quantity":589.26},{"price":0.3042,"quantity":869.97},{"price":0.3041,"quantity":6513.39},{"price":0.3040,"quantity":615.65},{"price":0.3039,"quantity":264.35},{"price":0.3038,"quantity":608.20},{"price":0.3037,"quantity":263.24},{"price":0.3036,"quantity":591.75},{"price":0.3035,"quantity":263.37},{"price":0.3034,"quantity":875.13},{"price":0.3032,"quantity":626.35},{"price":0.3031,"quantity":260.08},{"price":0.3030,"quantity":855.45},{"price":0.3029,"quantity":271.83},{"price":0.3028,"quantity":582.17},{"price":0.3027,"quantity":588.85},{"price":0.3026,"quantity":10281.24},{"price":0.3024,"quantity":581.95},{"price":0.3023,"quantity":411.96},{"price":0.3022,"quantity":19860.53},{"price":0.3021,"quantity":17223.87},{"price":0.3020,"quantity":495.85},{"price":0.3019,"quantity":767.17},{"price":0.3017,"quantity":598.37},{"price":0.3016,"quantity":271.58},{"price":0.3015,"quantity":598.37},{"price":0.3013,"quantity":873.58},{"price":0.3011,"quantity":500.48},{"price":0.3010,"quantity":843.06},{"price":0.3009,"quantity":289.15},{"price":0.3008,"quantity":14404.41}],"asks":[{"price":0.3066,"quantity":326.16},{"price":0.3067,"quantity":1047.45},{"price":0.3068,"quantity":1314.91},{"price":0.3069,"quantity":646.74},{"price":0.3070,"quantity":596.48},{"price":0.3072,"quantity":1637.42},{"price":0.3073,"quantity":2053.88},{"price":0.3075,"quantity":1385.71},{"price":0.3077,"quantity":3129.44},{"price":0.3078,"quantity":105.30},{"price":0.3079,"quantity":599.95},{"price":0.3080,"quantity":676.14},{"price":0.3081,"quantity":34.60},{"price":0.3082,"quantity":592.78},{"price":0.3083,"quantity":6.68},{"price":0.3084,"quantity":597.98},{"price":0.3085,"quantity":1565.13},{"price":0.3086,"quantity":260.08},{"price":0.3087,"quantity":855.52},{"price":0.3088,"quantity":6754.71},{"price":0.3089,"quantity":14073.22},{"price":0.3090,"quantity":864.61},{"price":0.3092,"quantity":859.40},{"price":0.3093,"quantity":266.91},{"price":0.3094,"quantity":607.48},{"price":0.3095,"quantity":594.70},{"price":0.3096,"quantity":840.34},{"price":0.3097,"quantity":523.69},{"price":0.3098,"quantity":580.02},{"price":0.3099,"quantity":353.43},{"price":0.3100,"quantity":1168.73},{"price":0.3101,"quantity":446.53},{"price":0.3102,"quantity":591.62},{"price":0.3103,"quantity":278.44},{"price":0.3104,"quantity":590.44},{"price":0.3105,"quantity":10342.88},{"price":0.3106,"quantity":862.14},{"price":0.3108,"quantity":811.45},{"price":0.3110,"quantity":20864.74},{"price":0.3111,"quantity":362.80},{"price":0.3112,"quantity":818.76},{"price":0.3114,"quantity":816.23},{"price":0.3115,"quantity":271.94},{"price":0.3116,"quantity":545.99},{"price":0.3117,"quantity":269.41},{"price":0.3118,"quantity":13511.19},{"price":0.3119,"quantity":271.94},{"price":0.3120,"quantity":851.43},{"price":0.3121,"quantity":963.62},{"price":0.3122,"quantity":491.85}],"timestamp":1781624319454},{"ticker_id":"VELODROMEUSDT","bids":[{"price":0.017809,"quantity":1464.0},{"price":0.017806,"quantity":1464.0},{"price":0.017805,"quantity":33774.0},{"price":0.017800,"quantity":9.0},{"price":0.017799,"quantity":562.0},{"price":0.017798,"quantity":3109.0},{"price":0.017788,"quantity":562.0},{"price":0.017786,"quantity":4354.0},{"price":0.017785,"quantity":33774.0},{"price":0.017773,"quantity":1488.0},{"price":0.017764,"quantity":2564.0},{"price":0.017763,"quantity":11822.0},{"price":0.017762,"quantity":33774.0},{"price":0.017761,"quantity":1493.0},{"price":0.017758,"quantity":2001.0},{"price":0.017757,"quantity":3488.0},{"price":0.017756,"quantity":4.0},{"price":0.017755,"quantity":564.0},{"price":0.017754,"quantity":2000.0},{"price":0.017753,"quantity":1488.0},{"price":0.017752,"quantity":2000.0},{"price":0.017751,"quantity":1457.0},{"price":0.017750,"quantity":5.0},{"price":0.017739,"quantity":1493.0},{"price":0.017733,"quantity":2039.0},{"price":0.017731,"quantity":26486.0},{"price":0.017730,"quantity":33774.0},{"price":0.017718,"quantity":1525.0},{"price":0.017717,"quantity":647.0},{"price":0.017716,"quantity":1508.0},{"price":0.017715,"quantity":33774.0},{"price":0.017714,"quantity":1503.0},{"price":0.017712,"quantity":1507.0},{"price":0.017702,"quantity":1508.0},{"price":0.017701,"quantity":24981.0},{"price":0.017700,"quantity":36231.0},{"price":0.017694,"quantity":1492.0},{"price":0.017691,"quantity":56.0},{"price":0.017690,"quantity":808.0},{"price":0.017685,"quantity":35265.0},{"price":0.017683,"quantity":1492.0},{"price":0.017680,"quantity":1783.0},{"price":0.017678,"quantity":1558.0},{"price":0.017677,"quantity":565.0},{"price":0.017674,"quantity":2543.0},{"price":0.017672,"quantity":1491.0},{"price":0.017670,"quantity":35265.0},{"price":0.017668,"quantity":987.0},{"price":0.017667,"quantity":1508.0},{"price":0.017665,"quantity":4309.0}],"asks":[{"price":0.017854,"quantity":1464.0},{"price":0.017855,"quantity":1486.0},{"price":0.017856,"quantity":1464.0},{"price":0.017857,"quantity":77.0},{"price":0.017862,"quantity":1464.0},{"price":0.017875,"quantity":560.0},{"price":0.017876,"quantity":1460.0},{"price":0.017883,"quantity":2288.0},{"price":0.017884,"quantity":1464.0},{"price":0.017885,"quantity":968.0},{"price":0.017886,"quantity":2036.0},{"price":0.017887,"quantity":8334.0},{"price":0.017888,"quantity":35792.0},{"price":0.017889,"quantity":57539.0},{"price":0.017890,"quantity":1476.0},{"price":0.017891,"quantity":180.0},{"price":0.017896,"quantity":180.0},{"price":0.017898,"quantity":28.0},{"price":0.017900,"quantity":5.0},{"price":0.017904,"quantity":1476.0},{"price":0.017909,"quantity":1.0},{"price":0.017913,"quantity":576.0},{"price":0.017914,"quantity":2040.0},{"price":0.017916,"quantity":33774.0},{"price":0.017918,"quantity":1458.0},{"price":0.017926,"quantity":23.0},{"price":0.017930,"quantity":55.0},{"price":0.017933,"quantity":4.0},{"price":0.017947,"quantity":564.0},{"price":0.017948,"quantity":1521.0},{"price":0.017950,"quantity":27156.0},{"price":0.017951,"quantity":33774.0},{"price":0.017952,"quantity":1464.0},{"price":0.017953,"quantity":126.0},{"price":0.017956,"quantity":451.0},{"price":0.017957,"quantity":55.0},{"price":0.017977,"quantity":4.0},{"price":0.017978,"quantity":79.0},{"price":0.017985,"quantity":1.0},{"price":0.017989,"quantity":33774.0},{"price":0.017990,"quantity":9.0},{"price":0.018000,"quantity":5.0},{"price":0.018011,"quantity":103.0},{"price":0.018021,"quantity":4.0},{"price":0.018025,"quantity":126.0},{"price":0.018026,"quantity":41646.0},{"price":0.018027,"quantity":33774.0},{"price":0.018033,"quantity":41.0},{"price":0.018040,"quantity":580.0},{"price":0.018050,"quantity":5.0}],"timestamp":1781624319454},{"ticker_id":"ETCUSDT","bids":[{"price":7.317,"quantity":0.8},{"price":7.316,"quantity":158.7},{"price":7.315,"quantity":152.4},{"price":7.314,"quantity":204.0},{"price":7.313,"quantity":171.0},{"price":7.312,"quantity":194.5},{"price":7.311,"quantity":318.5},{"price":7.310,"quantity":235.7},{"price":7.309,"quantity":222.9},{"price":7.308,"quantity":453.9},{"price":7.307,"quantity":257.6},{"price":7.306,"quantity":365.5},{"price":7.305,"quantity":232.3},{"price":7.304,"quantity":286.8},{"price":7.303,"quantity":531.3},{"price":7.302,"quantity":512.0},{"price":7.301,"quantity":492.7},{"price":7.300,"quantity":398.2},{"price":7.299,"quantity":286.6},{"price":7.298,"quantity":308.6},{"price":7.297,"quantity":202.1},{"price":7.296,"quantity":282.0},{"price":7.295,"quantity":347.0},{"price":7.294,"quantity":110.4},{"price":7.293,"quantity":135.2},{"price":7.292,"quantity":431.3},{"price":7.291,"quantity":106.9},{"price":7.290,"quantity":168.0},{"price":7.289,"quantity":106.9},{"price":7.288,"quantity":106.9},{"price":7.287,"quantity":106.9},{"price":7.286,"quantity":170.3},{"price":7.285,"quantity":101.5},{"price":7.284,"quantity":195.1},{"price":7.283,"quantity":269.4},{"price":7.282,"quantity":5458.7},{"price":7.281,"quantity":168.6},{"price":7.280,"quantity":5558.3},{"price":7.279,"quantity":155.2},{"price":7.278,"quantity":241.2},{"price":7.277,"quantity":2217.2},{"price":7.276,"quantity":167.6},{"price":7.275,"quantity":155.7},{"price":7.274,"quantity":156.8},{"price":7.273,"quantity":522.8},{"price":7.272,"quantity":4596.0},{"price":7.271,"quantity":128.7},{"price":7.270,"quantity":165.0},{"price":7.269,"quantity":3343.7},{"price":7.268,"quantity":126.9}],"asks":[{"price":7.318,"quantity":38.2},{"price":7.319,"quantity":217.7},{"price":7.320,"quantity":142.1},{"price":7.321,"quantity":162.3},{"price":7.322,"quantity":175.1},{"price":7.323,"quantity":269.5},{"price":7.324,"quantity":184.0},{"price":7.325,"quantity":385.1},{"price":7.326,"quantity":1240.8},{"price":7.327,"quantity":459.6},{"price":7.328,"quantity":426.7},{"price":7.329,"quantity":790.1},{"price":7.330,"quantity":382.7},{"price":7.331,"quantity":474.0},{"price":7.332,"quantity":294.3},{"price":7.333,"quantity":321.0},{"price":7.334,"quantity":619.2},{"price":7.335,"quantity":174.5},{"price":7.336,"quantity":136.3},{"price":7.337,"quantity":333.9},{"price":7.338,"quantity":340.1},{"price":7.339,"quantity":434.7},{"price":7.340,"quantity":126.9},{"price":7.341,"quantity":167.3},{"price":7.342,"quantity":123.9},{"price":7.343,"quantity":98.7},{"price":7.344,"quantity":132.4},{"price":7.345,"quantity":170.4},{"price":7.346,"quantity":124.9},{"price":7.347,"quantity":135.9},{"price":7.348,"quantity":6640.4},{"price":7.349,"quantity":196.1},{"price":7.350,"quantity":6297.3},{"price":7.351,"quantity":85.3},{"price":7.352,"quantity":106.2},{"price":7.353,"quantity":76.5},{"price":7.354,"quantity":85.1},{"price":7.355,"quantity":99.9},{"price":7.356,"quantity":117.6},{"price":7.357,"quantity":121.9},{"price":7.358,"quantity":130.1},{"price":7.359,"quantity":592.3},{"price":7.360,"quantity":89.7},{"price":7.361,"quantity":88.9},{"price":7.362,"quantity":89.2},{"price":7.363,"quantity":89.4},{"price":7.364,"quantity":90.6},{"price":7.365,"quantity":4055.0},{"price":7.366,"quantity":89.5},{"price":7.367,"quantity":82.4}],"timestamp":1781624319454},{"ticker_id":"KSMUSDT","bids":[{"price":3.715,"quantity":14.04},{"price":3.714,"quantity":73.93},{"price":3.713,"quantity":29.80},{"price":3.712,"quantity":194.11},{"price":3.711,"quantity":354.37},{"price":3.710,"quantity":30.87},{"price":3.709,"quantity":160.14},{"price":3.708,"quantity":343.98},{"price":3.707,"quantity":20.36},{"price":3.706,"quantity":136.22},{"price":3.705,"quantity":351.09},{"price":3.704,"quantity":20.51},{"price":3.703,"quantity":20.51},{"price":3.702,"quantity":338.21},{"price":3.701,"quantity":32.36},{"price":3.700,"quantity":20.16},{"price":3.699,"quantity":344.16},{"price":3.698,"quantity":40.96},{"price":3.697,"quantity":45.58},{"price":3.696,"quantity":343.80},{"price":3.695,"quantity":318.11},{"price":3.694,"quantity":20.18},{"price":3.693,"quantity":331.72},{"price":3.692,"quantity":19.90},{"price":3.691,"quantity":17.23},{"price":3.690,"quantity":654.63},{"price":3.689,"quantity":696.43},{"price":3.688,"quantity":7.77},{"price":3.687,"quantity":321.52},{"price":3.685,"quantity":7.80},{"price":3.684,"quantity":931.56},{"price":3.683,"quantity":575.38},{"price":3.681,"quantity":0.55},{"price":3.680,"quantity":8.40},{"price":3.678,"quantity":310.56},{"price":3.676,"quantity":19.37},{"price":3.675,"quantity":310.56},{"price":3.674,"quantity":576.72},{"price":3.671,"quantity":7.39},{"price":3.669,"quantity":7.77},{"price":3.668,"quantity":11.15},{"price":3.666,"quantity":539.53},{"price":3.665,"quantity":32.92},{"price":3.663,"quantity":4.92},{"price":3.660,"quantity":58.32},{"price":3.657,"quantity":11.33},{"price":3.654,"quantity":4973.89},{"price":3.653,"quantity":5462.24},{"price":3.652,"quantity":11.08},{"price":3.650,"quantity":151.20}],"asks":[{"price":3.718,"quantity":61.60},{"price":3.719,"quantity":19.95},{"price":3.720,"quantity":25.03},{"price":3.721,"quantity":157.31},{"price":3.722,"quantity":355.48},{"price":3.723,"quantity":56.28},{"price":3.724,"quantity":129.97},{"price":3.725,"quantity":532.55},{"price":3.726,"quantity":61.56},{"price":3.727,"quantity":20.43},{"price":3.728,"quantity":344.23},{"price":3.729,"quantity":14.90},{"price":3.730,"quantity":186.18},{"price":3.731,"quantity":331.99},{"price":3.732,"quantity":15.45},{"price":3.733,"quantity":79.97},{"price":3.734,"quantity":344.19},{"price":3.735,"quantity":19.79},{"price":3.736,"quantity":20.16},{"price":3.737,"quantity":319.07},{"price":3.738,"quantity":20.31},{"price":3.739,"quantity":20.21},{"price":3.740,"quantity":18.13},{"price":3.741,"quantity":20.14},{"price":3.742,"quantity":343.44},{"price":3.743,"quantity":20.06},{"price":3.744,"quantity":16.63},{"price":3.745,"quantity":20.30},{"price":3.746,"quantity":20.34},{"price":3.747,"quantity":319.82},{"price":3.748,"quantity":8.47},{"price":3.749,"quantity":14.90},{"price":3.750,"quantity":16.91},{"price":3.751,"quantity":8.06},{"price":3.752,"quantity":317.47},{"price":3.753,"quantity":12.11},{"price":3.754,"quantity":14.55},{"price":3.755,"quantity":41.79},{"price":3.756,"quantity":19.89},{"price":3.757,"quantity":344.39},{"price":3.758,"quantity":6.91},{"price":3.759,"quantity":20.06},{"price":3.760,"quantity":8.08},{"price":3.761,"quantity":14.14},{"price":3.762,"quantity":389.88},{"price":3.763,"quantity":39.03},{"price":3.764,"quantity":26.40},{"price":3.766,"quantity":10.87},{"price":3.767,"quantity":324.02},{"price":3.770,"quantity":324.54}],"timestamp":1781624319454},{"ticker_id":"ZECUSDT","bids":[{"price":498.15,"quantity":1.50},{"price":498.12,"quantity":0.59},{"price":498.11,"quantity":0.76},{"price":498.10,"quantity":0.02},{"price":498.09,"quantity":1.12},{"price":498.08,"quantity":1.21},{"price":498.07,"quantity":0.97},{"price":498.06,"quantity":5.01},{"price":498.05,"quantity":0.04},{"price":498.04,"quantity":3.32},{"price":498.03,"quantity":3.38},{"price":498.02,"quantity":4.74},{"price":498.01,"quantity":2.67},{"price":498.00,"quantity":1.98},{"price":497.99,"quantity":4.61},{"price":497.98,"quantity":2.46},{"price":497.97,"quantity":2.75},{"price":497.96,"quantity":4.07},{"price":497.95,"quantity":5.36},{"price":497.94,"quantity":2.16},{"price":497.93,"quantity":1.97},{"price":497.92,"quantity":5.39},{"price":497.91,"quantity":1.74},{"price":497.90,"quantity":3.04},{"price":497.89,"quantity":0.62},{"price":497.88,"quantity":3.90},{"price":497.87,"quantity":1.88},{"price":497.86,"quantity":10.44},{"price":497.85,"quantity":14.90},{"price":497.84,"quantity":3.80},{"price":497.83,"quantity":2.68},{"price":497.82,"quantity":4.91},{"price":497.81,"quantity":1.24},{"price":497.80,"quantity":4.94},{"price":497.79,"quantity":1.13},{"price":497.78,"quantity":5.14},{"price":497.77,"quantity":1.85},{"price":497.76,"quantity":2.27},{"price":497.75,"quantity":2.83},{"price":497.74,"quantity":3.35},{"price":497.73,"quantity":2.19},{"price":497.72,"quantity":6.40},{"price":497.71,"quantity":3.79},{"price":497.70,"quantity":3.97},{"price":497.69,"quantity":7.20},{"price":497.68,"quantity":2.81},{"price":497.67,"quantity":0.71},{"price":497.66,"quantity":3.06},{"price":497.65,"quantity":2.04},{"price":497.64,"quantity":5.50}],"asks":[{"price":498.16,"quantity":1.56},{"price":498.21,"quantity":0.52},{"price":498.22,"quantity":0.42},{"price":498.23,"quantity":0.54},{"price":498.24,"quantity":0.95},{"price":498.25,"quantity":1.12},{"price":498.26,"quantity":0.44},{"price":498.27,"quantity":1.19},{"price":498.28,"quantity":2.20},{"price":498.29,"quantity":1.72},{"price":498.30,"quantity":1.13},{"price":498.31,"quantity":0.54},{"price":498.32,"quantity":0.70},{"price":498.33,"quantity":1.28},{"price":498.34,"quantity":8.07},{"price":498.35,"quantity":3.10},{"price":498.36,"quantity":1.45},{"price":498.37,"quantity":0.82},{"price":498.38,"quantity":2.94},{"price":498.39,"quantity":1.49},{"price":498.40,"quantity":3.43},{"price":498.41,"quantity":1.85},{"price":498.42,"quantity":3.83},{"price":498.43,"quantity":2.41},{"price":498.44,"quantity":5.26},{"price":498.45,"quantity":2.19},{"price":498.46,"quantity":4.23},{"price":498.47,"quantity":3.31},{"price":498.48,"quantity":7.78},{"price":498.49,"quantity":16.31},{"price":498.50,"quantity":0.82},{"price":498.51,"quantity":1.76},{"price":498.52,"quantity":4.84},{"price":498.53,"quantity":0.77},{"price":498.54,"quantity":2.51},{"price":498.55,"quantity":3.06},{"price":498.56,"quantity":3.16},{"price":498.57,"quantity":2.12},{"price":498.58,"quantity":3.91},{"price":498.59,"quantity":2.50},{"price":498.60,"quantity":1.54},{"price":498.61,"quantity":4.76},{"price":498.62,"quantity":3.52},{"price":498.63,"quantity":4.05},{"price":498.64,"quantity":4.84},{"price":498.65,"quantity":2.51},{"price":498.66,"quantity":4.45},{"price":498.67,"quantity":4.78},{"price":498.68,"quantity":3.54},{"price":498.69,"quantity":1.10}],"timestamp":1781624319454},{"ticker_id":"PNUTUSDT","bids":[{"price":0.04474,"quantity":1683.0},{"price":0.04473,"quantity":2687.0},{"price":0.04472,"quantity":6601.0},{"price":0.04471,"quantity":4988.0},{"price":0.04470,"quantity":22038.0},{"price":0.04469,"quantity":7176.0},{"price":0.04468,"quantity":10294.0},{"price":0.04467,"quantity":37490.0},{"price":0.04466,"quantity":8909.0},{"price":0.04465,"quantity":11015.0},{"price":0.04464,"quantity":19165.0},{"price":0.04463,"quantity":7532.0},{"price":0.04462,"quantity":6076.0},{"price":0.04461,"quantity":21354.0},{"price":0.04460,"quantity":4248.0},{"price":0.04459,"quantity":7075.0},{"price":0.04458,"quantity":15851.0},{"price":0.04457,"quantity":3806.0},{"price":0.04456,"quantity":5666.0},{"price":0.04455,"quantity":17691.0},{"price":0.04454,"quantity":7163.0},{"price":0.04453,"quantity":4174.0},{"price":0.04452,"quantity":4287.0},{"price":0.04451,"quantity":5588.0},{"price":0.04450,"quantity":4259.0},{"price":0.04449,"quantity":85184.0},{"price":0.04448,"quantity":5574.0},{"price":0.04447,"quantity":4335.0},{"price":0.04446,"quantity":5692.0},{"price":0.04445,"quantity":4243.0},{"price":0.04444,"quantity":5617.0},{"price":0.04443,"quantity":4266.0},{"price":0.04442,"quantity":19084.0},{"price":0.04441,"quantity":12681.0},{"price":0.04440,"quantity":5875.0},{"price":0.04439,"quantity":43839.0},{"price":0.04438,"quantity":5978.0},{"price":0.04437,"quantity":5529.0},{"price":0.04436,"quantity":17292.0},{"price":0.04435,"quantity":5531.0},{"price":0.04434,"quantity":5574.0},{"price":0.04433,"quantity":5564.0},{"price":0.04432,"quantity":5564.0},{"price":0.04431,"quantity":316792.0},{"price":0.04430,"quantity":18679.0},{"price":0.04429,"quantity":6649.0},{"price":0.04428,"quantity":5109.0},{"price":0.04427,"quantity":5083.0},{"price":0.04426,"quantity":3395.0},{"price":0.04425,"quantity":16846.0}],"asks":[{"price":0.04476,"quantity":3202.0},{"price":0.04477,"quantity":1683.0},{"price":0.04478,"quantity":8821.0},{"price":0.04479,"quantity":5135.0},{"price":0.04480,"quantity":8336.0},{"price":0.04481,"quantity":16409.0},{"price":0.04482,"quantity":33238.0},{"price":0.04483,"quantity":17454.0},{"price":0.04484,"quantity":17967.0},{"price":0.04485,"quantity":21259.0},{"price":0.04486,"quantity":9695.0},{"price":0.04487,"quantity":15405.0},{"price":0.04488,"quantity":23814.0},{"price":0.04489,"quantity":17409.0},{"price":0.04490,"quantity":5146.0},{"price":0.04491,"quantity":19441.0},{"price":0.04492,"quantity":5317.0},{"price":0.04493,"quantity":3996.0},{"price":0.04494,"quantity":17838.0},{"price":0.04495,"quantity":4583.0},{"price":0.04496,"quantity":4368.0},{"price":0.04497,"quantity":18848.0},{"price":0.04498,"quantity":6708.0},{"price":0.04499,"quantity":5311.0},{"price":0.04500,"quantity":20060.0},{"price":0.04501,"quantity":8208.0},{"price":0.04502,"quantity":5370.0},{"price":0.04503,"quantity":20079.0},{"price":0.04504,"quantity":6702.0},{"price":0.04505,"quantity":3938.0},{"price":0.04506,"quantity":5666.0},{"price":0.04507,"quantity":5670.0},{"price":0.04508,"quantity":19084.0},{"price":0.04509,"quantity":5744.0},{"price":0.04510,"quantity":4294.0},{"price":0.04511,"quantity":56319.0},{"price":0.04512,"quantity":5391.0},{"price":0.04513,"quantity":5581.0},{"price":0.04514,"quantity":7259.0},{"price":0.04515,"quantity":448226.0},{"price":0.04516,"quantity":405022.0},{"price":0.04517,"quantity":18995.0},{"price":0.04518,"quantity":5481.0},{"price":0.04519,"quantity":3786.0},{"price":0.04520,"quantity":17233.0},{"price":0.04521,"quantity":2554.0},{"price":0.04522,"quantity":2552.0},{"price":0.04523,"quantity":55018.0},{"price":0.04524,"quantity":3984.0},{"price":0.04525,"quantity":2536.0}],"timestamp":1781624319454},{"ticker_id":"WIFUSDT","bids":[{"price":0.16747,"quantity":584.0},{"price":0.16746,"quantity":900.0},{"price":0.16745,"quantity":1735.0},{"price":0.16744,"quantity":7270.0},{"price":0.16743,"quantity":18466.0},{"price":0.16742,"quantity":50311.0},{"price":0.16741,"quantity":7774.0},{"price":0.16740,"quantity":7850.0},{"price":0.16739,"quantity":13219.0},{"price":0.16738,"quantity":26820.0},{"price":0.16737,"quantity":9643.0},{"price":0.16736,"quantity":22244.0},{"price":0.16735,"quantity":32377.0},{"price":0.16734,"quantity":4358.0},{"price":0.16733,"quantity":9754.0},{"price":0.16732,"quantity":23412.0},{"price":0.16731,"quantity":12824.0},{"price":0.16730,"quantity":12148.0},{"price":0.16729,"quantity":8171.0},{"price":0.16728,"quantity":12865.0},{"price":0.16727,"quantity":3465.0},{"price":0.16726,"quantity":5014.0},{"price":0.16725,"quantity":8601.0},{"price":0.16724,"quantity":7646.0},{"price":0.16723,"quantity":5436.0},{"price":0.16722,"quantity":6092.0},{"price":0.16721,"quantity":11159.0},{"price":0.16720,"quantity":18943.0},{"price":0.16719,"quantity":6052.0},{"price":0.16718,"quantity":7697.0},{"price":0.16717,"quantity":10672.0},{"price":0.16716,"quantity":5722.0},{"price":0.16715,"quantity":6055.0},{"price":0.16714,"quantity":10182.0},{"price":0.16713,"quantity":16305.0},{"price":0.16712,"quantity":29652.0},{"price":0.16711,"quantity":21925.0},{"price":0.16710,"quantity":18826.0},{"price":0.16709,"quantity":5658.0},{"price":0.16708,"quantity":13092.0},{"price":0.16707,"quantity":21616.0},{"price":0.16706,"quantity":28329.0},{"price":0.16705,"quantity":4522.0},{"price":0.16704,"quantity":9257.0},{"price":0.16703,"quantity":15667.0},{"price":0.16702,"quantity":15321.0},{"price":0.16701,"quantity":12396.0},{"price":0.16700,"quantity":19039.0},{"price":0.16699,"quantity":9546.0},{"price":0.16698,"quantity":37799.0}],"asks":[{"price":0.16748,"quantity":3065.0},{"price":0.16749,"quantity":138.0},{"price":0.16750,"quantity":2718.0},{"price":0.16751,"quantity":9738.0},{"price":0.16752,"quantity":5877.0},{"price":0.16753,"quantity":7764.0},{"price":0.16754,"quantity":13850.0},{"price":0.16755,"quantity":6197.0},{"price":0.16756,"quantity":6310.0},{"price":0.16757,"quantity":6967.0},{"price":0.16758,"quantity":8219.0},{"price":0.16759,"quantity":7732.0},{"price":0.16760,"quantity":5673.0},{"price":0.16761,"quantity":9412.0},{"price":0.16762,"quantity":15438.0},{"price":0.16763,"quantity":6757.0},{"price":0.16764,"quantity":25445.0},{"price":0.16765,"quantity":6798.0},{"price":0.16766,"quantity":10975.0},{"price":0.16767,"quantity":15414.0},{"price":0.16768,"quantity":7731.0},{"price":0.16769,"quantity":15303.0},{"price":0.16770,"quantity":15156.0},{"price":0.16771,"quantity":6412.0},{"price":0.16772,"quantity":5819.0},{"price":0.16773,"quantity":7457.0},{"price":0.16774,"quantity":18408.0},{"price":0.16775,"quantity":26982.0},{"price":0.16776,"quantity":10559.0},{"price":0.16777,"quantity":20854.0},{"price":0.16778,"quantity":30552.0},{"price":0.16779,"quantity":6032.0},{"price":0.16780,"quantity":8673.0},{"price":0.16781,"quantity":11039.0},{"price":0.16782,"quantity":28571.0},{"price":0.16783,"quantity":17816.0},{"price":0.16784,"quantity":8640.0},{"price":0.16785,"quantity":10206.0},{"price":0.16786,"quantity":24442.0},{"price":0.16787,"quantity":13049.0},{"price":0.16788,"quantity":21254.0},{"price":0.16789,"quantity":17829.0},{"price":0.16790,"quantity":15392.0},{"price":0.16791,"quantity":16243.0},{"price":0.16792,"quantity":21215.0},{"price":0.16793,"quantity":4722.0},{"price":0.16794,"quantity":15909.0},{"price":0.16795,"quantity":19990.0},{"price":0.16796,"quantity":10233.0},{"price":0.16797,"quantity":5649.0}],"timestamp":1781624319454},{"ticker_id":"XVSUSDT","bids":[{"price":2.6410,"quantity":143.0},{"price":2.6400,"quantity":23.9},{"price":2.6390,"quantity":44.8},{"price":2.6380,"quantity":41.7},{"price":2.6370,"quantity":33.4},{"price":2.6360,"quantity":51.3},{"price":2.6350,"quantity":22.8},{"price":2.6340,"quantity":33.9},{"price":2.6330,"quantity":31.7},{"price":2.6320,"quantity":96.1},{"price":2.6310,"quantity":43.9},{"price":2.6300,"quantity":23.1},{"price":2.6290,"quantity":30.5},{"price":2.6280,"quantity":23.9},{"price":2.6270,"quantity":23.0},{"price":2.6260,"quantity":22.9},{"price":2.6250,"quantity":22.8},{"price":2.6240,"quantity":23.1},{"price":2.6230,"quantity":13.8},{"price":2.6220,"quantity":195.4},{"price":2.6210,"quantity":22.6},{"price":2.6200,"quantity":22.9},{"price":2.6190,"quantity":134.9},{"price":2.6180,"quantity":23.5},{"price":2.6170,"quantity":22.3},{"price":2.6160,"quantity":401.6},{"price":2.6150,"quantity":22.6},{"price":2.6140,"quantity":22.8},{"price":2.6130,"quantity":21.4},{"price":2.6120,"quantity":22.3},{"price":2.6110,"quantity":21.9},{"price":2.6100,"quantity":22.2},{"price":2.6090,"quantity":22.2},{"price":2.6080,"quantity":289.1},{"price":2.6070,"quantity":22.8},{"price":2.6060,"quantity":21.8},{"price":2.6050,"quantity":88.3},{"price":2.6040,"quantity":23.6},{"price":2.6030,"quantity":22.7},{"price":2.6020,"quantity":21.9},{"price":2.6010,"quantity":22.7},{"price":2.6000,"quantity":140.3},{"price":2.5990,"quantity":22.9},{"price":2.5980,"quantity":13.1},{"price":2.5970,"quantity":13.1},{"price":2.5960,"quantity":13.5},{"price":2.5950,"quantity":54.0},{"price":2.5940,"quantity":13.6},{"price":2.5930,"quantity":12.4},{"price":2.5920,"quantity":13.9}],"asks":[{"price":2.6460,"quantity":12.4},{"price":2.6470,"quantity":23.5},{"price":2.6480,"quantity":41.0},{"price":2.6490,"quantity":48.1},{"price":2.6500,"quantity":31.7},{"price":2.6510,"quantity":100.2},{"price":2.6520,"quantity":32.0},{"price":2.6530,"quantity":50.5},{"price":2.6540,"quantity":23.1},{"price":2.6550,"quantity":22.9},{"price":2.6560,"quantity":23.3},{"price":2.6570,"quantity":84.2},{"price":2.6580,"quantity":23.1},{"price":2.6590,"quantity":21.8},{"price":2.6600,"quantity":83.3},{"price":2.6610,"quantity":12.6},{"price":2.6620,"quantity":22.5},{"price":2.6630,"quantity":13.1},{"price":2.6640,"quantity":22.8},{"price":2.6650,"quantity":13.8},{"price":2.6660,"quantity":49.7},{"price":2.6670,"quantity":13.0},{"price":2.6680,"quantity":198.2},{"price":2.6690,"quantity":22.4},{"price":2.6700,"quantity":99.7},{"price":2.6710,"quantity":12.1},{"price":2.6720,"quantity":21.3},{"price":2.6730,"quantity":14.5},{"price":2.6740,"quantity":21.4},{"price":2.6750,"quantity":14.2},{"price":2.6760,"quantity":21.7},{"price":2.6770,"quantity":12.6},{"price":2.6780,"quantity":23.6},{"price":2.6790,"quantity":13.6},{"price":2.6800,"quantity":21.6},{"price":2.6810,"quantity":14.5},{"price":2.6820,"quantity":22.1},{"price":2.6830,"quantity":14.5},{"price":2.6840,"quantity":22.3},{"price":2.6850,"quantity":286.4},{"price":2.6860,"quantity":13.9},{"price":2.6870,"quantity":23.0},{"price":2.6880,"quantity":14.1},{"price":2.6890,"quantity":23.3},{"price":2.6900,"quantity":14.1},{"price":2.6910,"quantity":23.3},{"price":2.6920,"quantity":14.4},{"price":2.6930,"quantity":23.3},{"price":2.6940,"quantity":14.1},{"price":2.6950,"quantity":23.5}],"timestamp":1781624319454},{"ticker_id":"XLMUSDT","bids":[{"price":0.22159,"quantity":6722.0},{"price":0.22158,"quantity":924.0},{"price":0.22157,"quantity":272.0},{"price":0.22156,"quantity":443.0},{"price":0.22155,"quantity":2710.0},{"price":0.22154,"quantity":2824.0},{"price":0.22153,"quantity":6385.0},{"price":0.22152,"quantity":11334.0},{"price":0.22151,"quantity":13378.0},{"price":0.22150,"quantity":42079.0},{"price":0.22149,"quantity":32890.0},{"price":0.22148,"quantity":18700.0},{"price":0.22147,"quantity":33297.0},{"price":0.22146,"quantity":10436.0},{"price":0.22145,"quantity":18205.0},{"price":0.22144,"quantity":9729.0},{"price":0.22143,"quantity":14949.0},{"price":0.22142,"quantity":24491.0},{"price":0.22141,"quantity":35371.0},{"price":0.22140,"quantity":18382.0},{"price":0.22139,"quantity":29179.0},{"price":0.22138,"quantity":6253.0},{"price":0.22137,"quantity":12343.0},{"price":0.22136,"quantity":22627.0},{"price":0.22135,"quantity":13528.0},{"price":0.22134,"quantity":21130.0},{"price":0.22133,"quantity":13631.0},{"price":0.22132,"quantity":13003.0},{"price":0.22131,"quantity":13548.0},{"price":0.22130,"quantity":10208.0},{"price":0.22129,"quantity":16117.0},{"price":0.22128,"quantity":26657.0},{"price":0.22127,"quantity":33204.0},{"price":0.22126,"quantity":18758.0},{"price":0.22125,"quantity":11559.0},{"price":0.22124,"quantity":10236.0},{"price":0.22123,"quantity":16566.0},{"price":0.22122,"quantity":42570.0},{"price":0.22121,"quantity":31595.0},{"price":0.22120,"quantity":37940.0},{"price":0.22119,"quantity":12781.0},{"price":0.22118,"quantity":11801.0},{"price":0.22117,"quantity":17034.0},{"price":0.22116,"quantity":10498.0},{"price":0.22115,"quantity":21388.0},{"price":0.22114,"quantity":27562.0},{"price":0.22113,"quantity":34441.0},{"price":0.22112,"quantity":10703.0},{"price":0.22111,"quantity":20973.0},{"price":0.22110,"quantity":24701.0}],"asks":[{"price":0.22160,"quantity":176.0},{"price":0.22161,"quantity":46.0},{"price":0.22162,"quantity":46.0},{"price":0.22163,"quantity":46.0},{"price":0.22164,"quantity":80.0},{"price":0.22165,"quantity":1040.0},{"price":0.22166,"quantity":4404.0},{"price":0.22167,"quantity":8400.0},{"price":0.22168,"quantity":6965.0},{"price":0.22169,"quantity":6689.0},{"price":0.22170,"quantity":6843.0},{"price":0.22171,"quantity":4397.0},{"price":0.22172,"quantity":7293.0},{"price":0.22173,"quantity":13192.0},{"price":0.22174,"quantity":27065.0},{"price":0.22175,"quantity":33376.0},{"price":0.22176,"quantity":10527.0},{"price":0.22177,"quantity":21989.0},{"price":0.22178,"quantity":6360.0},{"price":0.22179,"quantity":7103.0},{"price":0.22180,"quantity":9196.0},{"price":0.22181,"quantity":38365.0},{"price":0.22182,"quantity":7114.0},{"price":0.22183,"quantity":6243.0},{"price":0.22184,"quantity":19836.0},{"price":0.22185,"quantity":48520.0},{"price":0.22186,"quantity":24359.0},{"price":0.22187,"quantity":24735.0},{"price":0.22188,"quantity":20728.0},{"price":0.22189,"quantity":21859.0},{"price":0.22190,"quantity":32708.0},{"price":0.22191,"quantity":10010.0},{"price":0.22192,"quantity":12192.0},{"price":0.22193,"quantity":28304.0},{"price":0.22194,"quantity":32407.0},{"price":0.22195,"quantity":11854.0},{"price":0.22196,"quantity":33617.0},{"price":0.22197,"quantity":33259.0},{"price":0.22198,"quantity":6405.0},{"price":0.22199,"quantity":6980.0},{"price":0.22200,"quantity":21459.0},{"price":0.22201,"quantity":9381.0},{"price":0.22202,"quantity":9359.0},{"price":0.22203,"quantity":12032.0},{"price":0.22204,"quantity":8983.0},{"price":0.22205,"quantity":8720.0},{"price":0.22206,"quantity":13910.0},{"price":0.22207,"quantity":19317.0},{"price":0.22208,"quantity":3897.0},{"price":0.22209,"quantity":9829.0}],"timestamp":1781624319454},{"ticker_id":"YFIUSDT","bids":[{"price":1973.0,"quantity":0.0968},{"price":1972.0,"quantity":0.1403},{"price":1971.0,"quantity":0.2824},{"price":1970.0,"quantity":0.1624},{"price":1969.0,"quantity":0.3054},{"price":1968.0,"quantity":0.1370},{"price":1967.0,"quantity":0.2843},{"price":1966.0,"quantity":0.4703},{"price":1965.0,"quantity":0.6568},{"price":1964.0,"quantity":0.9224},{"price":1963.0,"quantity":0.2738},{"price":1962.0,"quantity":0.0638},{"price":1961.0,"quantity":0.2315},{"price":1960.0,"quantity":0.0842},{"price":1959.0,"quantity":1.7416},{"price":1958.0,"quantity":1.4931},{"price":1957.0,"quantity":0.2691},{"price":1956.0,"quantity":1.1527},{"price":1955.0,"quantity":5.3057},{"price":1954.0,"quantity":0.0836},{"price":1953.0,"quantity":0.2236},{"price":1952.0,"quantity":0.0834},{"price":1951.0,"quantity":1.1135},{"price":1950.0,"quantity":0.5104},{"price":1949.0,"quantity":1.1103},{"price":1948.0,"quantity":0.2348},{"price":1947.0,"quantity":0.1610},{"price":1946.0,"quantity":0.2907},{"price":1945.0,"quantity":0.0825},{"price":1944.0,"quantity":1.5331},{"price":1943.0,"quantity":1.3185},{"price":1942.0,"quantity":1.0592},{"price":1941.0,"quantity":0.1775},{"price":1940.0,"quantity":0.0760},{"price":1939.0,"quantity":9.7500},{"price":1938.0,"quantity":8.9586},{"price":1937.0,"quantity":10.0916},{"price":1934.0,"quantity":0.0304},{"price":1933.0,"quantity":0.8587},{"price":1931.0,"quantity":0.0152},{"price":1930.0,"quantity":0.0062},{"price":1929.0,"quantity":0.1224},{"price":1926.0,"quantity":0.6853},{"price":1925.0,"quantity":0.2527},{"price":1922.0,"quantity":0.0008},{"price":1918.0,"quantity":0.0027},{"price":1916.0,"quantity":0.0029},{"price":1912.0,"quantity":0.0073},{"price":1908.0,"quantity":0.0010},{"price":1907.0,"quantity":0.0005}],"asks":[{"price":1975.0,"quantity":0.2306},{"price":1976.0,"quantity":0.0854},{"price":1977.0,"quantity":0.1335},{"price":1978.0,"quantity":0.6150},{"price":1979.0,"quantity":1.4102},{"price":1980.0,"quantity":0.7433},{"price":1981.0,"quantity":0.5207},{"price":1982.0,"quantity":0.6636},{"price":1983.0,"quantity":1.0237},{"price":1984.0,"quantity":0.2295},{"price":1985.0,"quantity":0.0819},{"price":1986.0,"quantity":0.2282},{"price":1987.0,"quantity":0.0926},{"price":1988.0,"quantity":0.2590},{"price":1989.0,"quantity":0.2094},{"price":1990.0,"quantity":0.3639},{"price":1991.0,"quantity":2.6877},{"price":1992.0,"quantity":0.0975},{"price":1993.0,"quantity":0.1473},{"price":1994.0,"quantity":1.2363},{"price":1995.0,"quantity":0.0831},{"price":1996.0,"quantity":0.2499},{"price":1997.0,"quantity":0.2379},{"price":1998.0,"quantity":0.3106},{"price":1999.0,"quantity":0.1640},{"price":2000.0,"quantity":0.2630},{"price":2001.0,"quantity":0.0874},{"price":2002.0,"quantity":0.2315},{"price":2003.0,"quantity":0.0843},{"price":2004.0,"quantity":0.0846},{"price":2005.0,"quantity":0.0848},{"price":2006.0,"quantity":3.4380},{"price":2007.0,"quantity":0.0874},{"price":2008.0,"quantity":0.4156},{"price":2009.0,"quantity":10.1759},{"price":2010.0,"quantity":9.4420},{"price":2011.0,"quantity":7.9928},{"price":2012.0,"quantity":0.0303},{"price":2013.0,"quantity":0.0338},{"price":2015.0,"quantity":0.0495},{"price":2018.0,"quantity":0.8922},{"price":2020.0,"quantity":0.6561},{"price":2023.0,"quantity":0.0001},{"price":2024.0,"quantity":0.0013},{"price":2026.0,"quantity":0.0027},{"price":2027.0,"quantity":0.0102},{"price":2032.0,"quantity":0.0027},{"price":2034.0,"quantity":0.0017},{"price":2038.0,"quantity":0.1862},{"price":2039.0,"quantity":0.0027}],"timestamp":1781624319454},{"ticker_id":"CROUSDT","bids":[{"price":0.06013,"quantity":4890.0},{"price":0.06012,"quantity":2911.0},{"price":0.06011,"quantity":1245.0},{"price":0.06010,"quantity":5158.0},{"price":0.06009,"quantity":5494.0},{"price":0.06008,"quantity":21046.0},{"price":0.06007,"quantity":26298.0},{"price":0.06006,"quantity":15110.0},{"price":0.06005,"quantity":17564.0},{"price":0.06004,"quantity":27723.0},{"price":0.06003,"quantity":33473.0},{"price":0.06002,"quantity":32207.0},{"price":0.06001,"quantity":57432.0},{"price":0.06000,"quantity":29599.0},{"price":0.05999,"quantity":23617.0},{"price":0.05998,"quantity":38228.0},{"price":0.05997,"quantity":72886.0},{"price":0.05996,"quantity":35769.0},{"price":0.05995,"quantity":40518.0},{"price":0.05994,"quantity":15091.0},{"price":0.05993,"quantity":34740.0},{"price":0.05992,"quantity":10734.0},{"price":0.05991,"quantity":15959.0},{"price":0.05990,"quantity":15952.0},{"price":0.05989,"quantity":51337.0},{"price":0.05988,"quantity":11256.0},{"price":0.05987,"quantity":1247.0},{"price":0.05986,"quantity":9050.0},{"price":0.05985,"quantity":1248.0},{"price":0.05984,"quantity":15732.0},{"price":0.05983,"quantity":35124.0},{"price":0.05981,"quantity":12965.0},{"price":0.05980,"quantity":15785.0},{"price":0.05979,"quantity":24669.0},{"price":0.05978,"quantity":40000.0},{"price":0.05977,"quantity":1908.0},{"price":0.05976,"quantity":1277.0},{"price":0.05975,"quantity":15923.0},{"price":0.05974,"quantity":51488.0},{"price":0.05973,"quantity":1271.0},{"price":0.05972,"quantity":1223.0},{"price":0.05971,"quantity":5541.0},{"price":0.05970,"quantity":12309.0},{"price":0.05969,"quantity":24581.0},{"price":0.05968,"quantity":30134.0},{"price":0.05967,"quantity":2152.0},{"price":0.05966,"quantity":86972.0},{"price":0.05965,"quantity":86957.0},{"price":0.05964,"quantity":2641.0},{"price":0.05963,"quantity":2283.0}],"asks":[{"price":0.06018,"quantity":9155.0},{"price":0.06019,"quantity":15748.0},{"price":0.06020,"quantity":10316.0},{"price":0.06021,"quantity":18151.0},{"price":0.06022,"quantity":24022.0},{"price":0.06023,"quantity":11032.0},{"price":0.06024,"quantity":30759.0},{"price":0.06025,"quantity":20345.0},{"price":0.06026,"quantity":23093.0},{"price":0.06027,"quantity":38299.0},{"price":0.06028,"quantity":31587.0},{"price":0.06029,"quantity":35792.0},{"price":0.06030,"quantity":48405.0},{"price":0.06031,"quantity":29576.0},{"price":0.06032,"quantity":1269.0},{"price":0.06033,"quantity":42504.0},{"price":0.06034,"quantity":24624.0},{"price":0.06035,"quantity":15059.0},{"price":0.06036,"quantity":50511.0},{"price":0.06037,"quantity":24041.0},{"price":0.06038,"quantity":1234.0},{"price":0.06039,"quantity":58288.0},{"price":0.06040,"quantity":39003.0},{"price":0.06042,"quantity":1267.0},{"price":0.06043,"quantity":9521.0},{"price":0.06044,"quantity":15742.0},{"price":0.06045,"quantity":117904.0},{"price":0.06046,"quantity":200632.0},{"price":0.06047,"quantity":15722.0},{"price":0.06048,"quantity":9546.0},{"price":0.06049,"quantity":1273.0},{"price":0.06050,"quantity":1298.0},{"price":0.06051,"quantity":9504.0},{"price":0.06053,"quantity":1225.0},{"price":0.06054,"quantity":9515.0},{"price":0.06056,"quantity":1252.0},{"price":0.06057,"quantity":9504.0},{"price":0.06060,"quantity":1636.0},{"price":0.06061,"quantity":82737.0},{"price":0.06062,"quantity":1245.0},{"price":0.06063,"quantity":8309.0},{"price":0.06064,"quantity":2.0},{"price":0.06065,"quantity":189.0},{"price":0.06066,"quantity":33748.0},{"price":0.06069,"quantity":8300.0},{"price":0.06070,"quantity":4695.0},{"price":0.06072,"quantity":99056.0},{"price":0.06075,"quantity":8298.0},{"price":0.06076,"quantity":4672.0},{"price":0.06077,"quantity":2336.0}],"timestamp":1781624319454},{"ticker_id":"RPLUSDT","bids":[{"price":1.4054,"quantity":80.20},{"price":1.4052,"quantity":36.56},{"price":1.4044,"quantity":50.00},{"price":1.4043,"quantity":0.71},{"price":1.4039,"quantity":50.00},{"price":1.4038,"quantity":42.79},{"price":1.4034,"quantity":50.00},{"price":1.4033,"quantity":164.89},{"price":1.4025,"quantity":27.30},{"price":1.4021,"quantity":0.71},{"price":1.4019,"quantity":171.14},{"price":1.4007,"quantity":27.34},{"price":1.3999,"quantity":28.59},{"price":1.3995,"quantity":27.73},{"price":1.3968,"quantity":427.85},{"price":1.3966,"quantity":28.03},{"price":1.3964,"quantity":0.71},{"price":1.3958,"quantity":27.61},{"price":1.3956,"quantity":21.63},{"price":1.3952,"quantity":46.36},{"price":1.3943,"quantity":12.04},{"price":1.3937,"quantity":7.17},{"price":1.3928,"quantity":27.28},{"price":1.3927,"quantity":53.27},{"price":1.3904,"quantity":169.95},{"price":1.3891,"quantity":648.81},{"price":1.3880,"quantity":27.29},{"price":1.3878,"quantity":0.36},{"price":1.3819,"quantity":342.00},{"price":1.3815,"quantity":13454.50},{"price":1.3804,"quantity":27.68},{"price":1.3803,"quantity":0.30},{"price":1.3802,"quantity":27.68},{"price":1.3795,"quantity":879.56},{"price":1.3790,"quantity":27.38},{"price":1.3776,"quantity":5.61},{"price":1.3770,"quantity":616.05},{"price":1.3769,"quantity":797.30},{"price":1.3758,"quantity":0.75},{"price":1.3735,"quantity":688.19},{"price":1.3731,"quantity":0.30},{"price":1.3726,"quantity":0.81},{"price":1.3725,"quantity":0.72},{"price":1.3680,"quantity":0.66},{"price":1.3653,"quantity":1.98},{"price":1.3643,"quantity":0.82},{"price":1.3639,"quantity":0.73},{"price":1.3636,"quantity":1.34},{"price":1.3620,"quantity":0.14},{"price":1.3611,"quantity":690.99}],"asks":[{"price":1.4102,"quantity":50.82},{"price":1.4103,"quantity":43.93},{"price":1.4106,"quantity":28.42},{"price":1.4120,"quantity":50.00},{"price":1.4121,"quantity":175.73},{"price":1.4125,"quantity":164.89},{"price":1.4152,"quantity":27.21},{"price":1.4154,"quantity":655.72},{"price":1.4161,"quantity":443.29},{"price":1.4162,"quantity":28.13},{"price":1.4164,"quantity":537.66},{"price":1.4176,"quantity":27.78},{"price":1.4178,"quantity":1229.14},{"price":1.4191,"quantity":26.87},{"price":1.4192,"quantity":31.34},{"price":1.4193,"quantity":27.87},{"price":1.4196,"quantity":30.85},{"price":1.4197,"quantity":27.87},{"price":1.4200,"quantity":31.34},{"price":1.4201,"quantity":27.11},{"price":1.4204,"quantity":32.04},{"price":1.4207,"quantity":27.78},{"price":1.4208,"quantity":31.34},{"price":1.4209,"quantity":27.11},{"price":1.4212,"quantity":31.34},{"price":1.4213,"quantity":27.11},{"price":1.4216,"quantity":31.34},{"price":1.4217,"quantity":27.11},{"price":1.4218,"quantity":5.61},{"price":1.4220,"quantity":31.34},{"price":1.4224,"quantity":0.70},{"price":1.4241,"quantity":825.35},{"price":1.4244,"quantity":27.63},{"price":1.4248,"quantity":4.04},{"price":1.4276,"quantity":27.16},{"price":1.4279,"quantity":20.39},{"price":1.4281,"quantity":0.70},{"price":1.4288,"quantity":110.67},{"price":1.4316,"quantity":0.69},{"price":1.4326,"quantity":356.97},{"price":1.4331,"quantity":879.22},{"price":1.4335,"quantity":13509.07},{"price":1.4389,"quantity":1.31},{"price":1.4410,"quantity":655.95},{"price":1.4422,"quantity":6.93},{"price":1.4484,"quantity":26.89},{"price":1.4486,"quantity":27.66},{"price":1.4489,"quantity":27.02},{"price":1.4490,"quantity":0.64},{"price":1.4493,"quantity":0.68}],"timestamp":1781624319454},{"ticker_id":"MUBARAKUSDT","bids":[{"price":0.010748,"quantity":4623.0},{"price":0.010745,"quantity":1572.0},{"price":0.010742,"quantity":4625.0},{"price":0.010741,"quantity":9319.0},{"price":0.010736,"quantity":3000.0},{"price":0.010735,"quantity":12319.0},{"price":0.010734,"quantity":25393.0},{"price":0.010733,"quantity":74708.0},{"price":0.010729,"quantity":9319.0},{"price":0.010721,"quantity":24425.0},{"price":0.010720,"quantity":74708.0},{"price":0.010718,"quantity":93.0},{"price":0.010712,"quantity":3948.0},{"price":0.010709,"quantity":11879.0},{"price":0.010707,"quantity":81682.0},{"price":0.010705,"quantity":1569.0},{"price":0.010696,"quantity":7095.0},{"price":0.010694,"quantity":81803.0},{"price":0.010690,"quantity":8759.0},{"price":0.010683,"quantity":6911.0},{"price":0.010681,"quantity":81773.0},{"price":0.010680,"quantity":195722.0},{"price":0.010679,"quantity":7082.0},{"price":0.010675,"quantity":93.0},{"price":0.010665,"quantity":6964.0},{"price":0.010662,"quantity":76701.0},{"price":0.010656,"quantity":6921.0},{"price":0.010655,"quantity":93.0},{"price":0.010644,"quantity":25363.0},{"price":0.010640,"quantity":7033.0},{"price":0.010638,"quantity":76798.0},{"price":0.010637,"quantity":2337.0},{"price":0.010632,"quantity":16430.0},{"price":0.010630,"quantity":10632.0},{"price":0.010622,"quantity":8702.0},{"price":0.010621,"quantity":78298.0},{"price":0.010618,"quantity":6857.0},{"price":0.010615,"quantity":6878.0},{"price":0.010613,"quantity":7826.0},{"price":0.010611,"quantity":7130.0},{"price":0.010610,"quantity":1867.0},{"price":0.010609,"quantity":6892.0},{"price":0.010608,"quantity":69825.0},{"price":0.010607,"quantity":7143.0},{"price":0.010600,"quantity":1038.0},{"price":0.010598,"quantity":6917.0},{"price":0.010595,"quantity":7127.0},{"price":0.010591,"quantity":6926.0},{"price":0.010590,"quantity":2320.0},{"price":0.010589,"quantity":6926.0}],"asks":[{"price":0.010761,"quantity":4021.0},{"price":0.010769,"quantity":1623.0},{"price":0.010770,"quantity":3000.0},{"price":0.010771,"quantity":9319.0},{"price":0.010776,"quantity":3000.0},{"price":0.010777,"quantity":9319.0},{"price":0.010785,"quantity":1453.0},{"price":0.010788,"quantity":1627.0},{"price":0.010789,"quantity":4623.0},{"price":0.010790,"quantity":74708.0},{"price":0.010799,"quantity":3000.0},{"price":0.010800,"quantity":1189.0},{"price":0.010802,"quantity":3000.0},{"price":0.010803,"quantity":74708.0},{"price":0.010809,"quantity":4.0},{"price":0.010810,"quantity":1167.0},{"price":0.010814,"quantity":6982.0},{"price":0.010816,"quantity":74708.0},{"price":0.010826,"quantity":7117.0},{"price":0.010830,"quantity":77056.0},{"price":0.010846,"quantity":92.0},{"price":0.010855,"quantity":7131.0},{"price":0.010856,"quantity":69825.0},{"price":0.010869,"quantity":6929.0},{"price":0.010870,"quantity":1515.0},{"price":0.010871,"quantity":91.0},{"price":0.010879,"quantity":7201.0},{"price":0.010880,"quantity":2796.0},{"price":0.010881,"quantity":6992.0},{"price":0.010882,"quantity":69825.0},{"price":0.010883,"quantity":7144.0},{"price":0.010894,"quantity":8539.0},{"price":0.010895,"quantity":6865.0},{"price":0.010898,"quantity":91.0},{"price":0.010906,"quantity":69825.0},{"price":0.010908,"quantity":6967.0},{"price":0.010911,"quantity":1.0},{"price":0.010914,"quantity":9162.0},{"price":0.010916,"quantity":4.0},{"price":0.010919,"quantity":74708.0},{"price":0.010925,"quantity":7178.0},{"price":0.010932,"quantity":69825.0},{"price":0.010945,"quantity":2064597.0},{"price":0.010946,"quantity":2074919.0},{"price":0.010947,"quantity":1791871.0},{"price":0.010954,"quantity":7103.0},{"price":0.010958,"quantity":69825.0},{"price":0.010961,"quantity":25.0},{"price":0.010971,"quantity":74708.0},{"price":0.010973,"quantity":7125.0}],"timestamp":1781624319454},{"ticker_id":"DYDXUSDT","bids":[{"price":0.11862,"quantity":64.5},{"price":0.11860,"quantity":466.6},{"price":0.11858,"quantity":205.1},{"price":0.11857,"quantity":615.7},{"price":0.11856,"quantity":414.0},{"price":0.11855,"quantity":870.5},{"price":0.11854,"quantity":918.6},{"price":0.11853,"quantity":1583.5},{"price":0.11852,"quantity":1068.5},{"price":0.11851,"quantity":5346.2},{"price":0.11850,"quantity":254.9},{"price":0.11849,"quantity":618.6},{"price":0.11848,"quantity":1078.0},{"price":0.11847,"quantity":1513.1},{"price":0.11846,"quantity":823.7},{"price":0.11845,"quantity":907.0},{"price":0.11844,"quantity":1028.1},{"price":0.11843,"quantity":1077.3},{"price":0.11842,"quantity":1231.9},{"price":0.11841,"quantity":1371.9},{"price":0.11840,"quantity":3808.2},{"price":0.11839,"quantity":3600.8},{"price":0.11838,"quantity":826.6},{"price":0.11837,"quantity":3869.0},{"price":0.11836,"quantity":827.4},{"price":0.11835,"quantity":2432.4},{"price":0.11834,"quantity":622.5},{"price":0.11833,"quantity":1040.9},{"price":0.11832,"quantity":677.8},{"price":0.11831,"quantity":1879.6},{"price":0.11830,"quantity":723.3},{"price":0.11829,"quantity":1228.6},{"price":0.11828,"quantity":817.7},{"price":0.11827,"quantity":1026.6},{"price":0.11826,"quantity":676.9},{"price":0.11825,"quantity":1366.6},{"price":0.11824,"quantity":676.9},{"price":0.11823,"quantity":1040.2},{"price":0.11822,"quantity":3251.0},{"price":0.11821,"quantity":1047.8},{"price":0.11820,"quantity":720.4},{"price":0.11819,"quantity":845.7},{"price":0.11818,"quantity":468.7},{"price":0.11817,"quantity":415.3},{"price":0.11816,"quantity":1307.9},{"price":0.11815,"quantity":666.7},{"price":0.11814,"quantity":1708.7},{"price":0.11813,"quantity":414.6},{"price":0.11812,"quantity":468.2},{"price":0.11811,"quantity":1047.7}],"asks":[{"price":0.11863,"quantity":176.7},{"price":0.11865,"quantity":66.4},{"price":0.11866,"quantity":639.6},{"price":0.11867,"quantity":85.2},{"price":0.11868,"quantity":664.5},{"price":0.11869,"quantity":1021.6},{"price":0.11870,"quantity":530.8},{"price":0.11871,"quantity":1053.6},{"price":0.11872,"quantity":667.9},{"price":0.11873,"quantity":5087.8},{"price":0.11874,"quantity":1029.3},{"price":0.11875,"quantity":950.3},{"price":0.11876,"quantity":819.0},{"price":0.11877,"quantity":823.9},{"price":0.11878,"quantity":4213.5},{"price":0.11879,"quantity":3332.6},{"price":0.11880,"quantity":2578.9},{"price":0.11881,"quantity":413.7},{"price":0.11882,"quantity":824.6},{"price":0.11883,"quantity":823.8},{"price":0.11884,"quantity":1029.3},{"price":0.11885,"quantity":714.2},{"price":0.11886,"quantity":618.7},{"price":0.11887,"quantity":1234.7},{"price":0.11888,"quantity":873.0},{"price":0.11889,"quantity":837.2},{"price":0.11890,"quantity":919.5},{"price":0.11891,"quantity":824.2},{"price":0.11892,"quantity":1042.7},{"price":0.11893,"quantity":619.1},{"price":0.11894,"quantity":414.0},{"price":0.11895,"quantity":880.5},{"price":0.11896,"quantity":619.5},{"price":0.11897,"quantity":2988.5},{"price":0.11898,"quantity":7878.6},{"price":0.11899,"quantity":876.5},{"price":0.11900,"quantity":665.7},{"price":0.11901,"quantity":1091.0},{"price":0.11902,"quantity":1029.5},{"price":0.11903,"quantity":1286.9},{"price":0.11904,"quantity":619.9},{"price":0.11905,"quantity":1333.3},{"price":0.11906,"quantity":209.5},{"price":0.11907,"quantity":671.3},{"price":0.11908,"quantity":415.0},{"price":0.11909,"quantity":1077.9},{"price":0.11910,"quantity":256.1},{"price":0.11911,"quantity":877.9},{"price":0.11912,"quantity":620.1},{"price":0.11913,"quantity":3246.9}],"timestamp":1781624319454},{"ticker_id":"HBARUSDT","bids":[{"price":0.08103,"quantity":11437.0},{"price":0.08102,"quantity":34003.0},{"price":0.08101,"quantity":67940.0},{"price":0.08100,"quantity":103623.0},{"price":0.08099,"quantity":150382.0},{"price":0.08098,"quantity":132118.0},{"price":0.08097,"quantity":100806.0},{"price":0.08096,"quantity":127768.0},{"price":0.08095,"quantity":80642.0},{"price":0.08094,"quantity":109668.0},{"price":0.08093,"quantity":155837.0},{"price":0.08092,"quantity":69199.0},{"price":0.08091,"quantity":62679.0},{"price":0.08090,"quantity":133241.0},{"price":0.08089,"quantity":117065.0},{"price":0.08088,"quantity":83265.0},{"price":0.08087,"quantity":222434.0},{"price":0.08086,"quantity":119486.0},{"price":0.08085,"quantity":157850.0},{"price":0.08084,"quantity":96404.0},{"price":0.08083,"quantity":111746.0},{"price":0.08082,"quantity":68726.0},{"price":0.08081,"quantity":95510.0},{"price":0.08080,"quantity":138269.0},{"price":0.08079,"quantity":62541.0},{"price":0.08078,"quantity":57418.0},{"price":0.08077,"quantity":190269.0},{"price":0.08076,"quantity":92259.0},{"price":0.08075,"quantity":74397.0},{"price":0.08074,"quantity":436807.0},{"price":0.08073,"quantity":33713.0},{"price":0.08072,"quantity":52895.0},{"price":0.08071,"quantity":34505.0},{"price":0.08070,"quantity":114457.0},{"price":0.08069,"quantity":122614.0},{"price":0.08068,"quantity":33897.0},{"price":0.08067,"quantity":206002.0},{"price":0.08066,"quantity":373658.0},{"price":0.08065,"quantity":130748.0},{"price":0.08064,"quantity":778484.0},{"price":0.08063,"quantity":91570.0},{"price":0.08062,"quantity":33338.0},{"price":0.08061,"quantity":42540.0},{"price":0.08060,"quantity":32887.0},{"price":0.08059,"quantity":115216.0},{"price":0.08058,"quantity":352812.0},{"price":0.08057,"quantity":47513.0},{"price":0.08056,"quantity":33274.0},{"price":0.08055,"quantity":33394.0},{"price":0.08054,"quantity":56730.0}],"asks":[{"price":0.08104,"quantity":301.0},{"price":0.08105,"quantity":11351.0},{"price":0.08106,"quantity":81014.0},{"price":0.08107,"quantity":59792.0},{"price":0.08108,"quantity":124033.0},{"price":0.08109,"quantity":91176.0},{"price":0.08110,"quantity":67883.0},{"price":0.08111,"quantity":143253.0},{"price":0.08112,"quantity":103796.0},{"price":0.08113,"quantity":128956.0},{"price":0.08114,"quantity":134029.0},{"price":0.08115,"quantity":109701.0},{"price":0.08116,"quantity":129978.0},{"price":0.08117,"quantity":150678.0},{"price":0.08118,"quantity":57717.0},{"price":0.08119,"quantity":91206.0},{"price":0.08120,"quantity":90020.0},{"price":0.08121,"quantity":101032.0},{"price":0.08122,"quantity":204851.0},{"price":0.08123,"quantity":62992.0},{"price":0.08124,"quantity":57792.0},{"price":0.08125,"quantity":27834.0},{"price":0.08126,"quantity":57146.0},{"price":0.08127,"quantity":69133.0},{"price":0.08128,"quantity":39379.0},{"price":0.08129,"quantity":58889.0},{"price":0.08130,"quantity":27651.0},{"price":0.08131,"quantity":61843.0},{"price":0.08132,"quantity":266373.0},{"price":0.08133,"quantity":132375.0},{"price":0.08134,"quantity":61026.0},{"price":0.08135,"quantity":74503.0},{"price":0.08136,"quantity":67868.0},{"price":0.08137,"quantity":87172.0},{"price":0.08138,"quantity":45961.0},{"price":0.08139,"quantity":58130.0},{"price":0.08140,"quantity":515401.0},{"price":0.08141,"quantity":140603.0},{"price":0.08142,"quantity":430828.0},{"price":0.08143,"quantity":60886.0},{"price":0.08144,"quantity":149781.0},{"price":0.08145,"quantity":44876.0},{"price":0.08146,"quantity":42479.0},{"price":0.08147,"quantity":44370.0},{"price":0.08148,"quantity":163532.0},{"price":0.08149,"quantity":109094.0},{"price":0.08150,"quantity":44594.0},{"price":0.08151,"quantity":361544.0},{"price":0.08152,"quantity":71839.0},{"price":0.08153,"quantity":261187.0}],"timestamp":1781624319454},{"ticker_id":"1INCHUSDT","bids":[{"price":0.07651,"quantity":76.8},{"price":0.07647,"quantity":1284.7},{"price":0.07646,"quantity":5607.1},{"price":0.07645,"quantity":8257.1},{"price":0.07644,"quantity":12767.3},{"price":0.07643,"quantity":4189.0},{"price":0.07642,"quantity":1750.0},{"price":0.07641,"quantity":9208.0},{"price":0.07640,"quantity":15530.8},{"price":0.07639,"quantity":10801.7},{"price":0.07638,"quantity":6490.4},{"price":0.07637,"quantity":7150.8},{"price":0.07636,"quantity":12469.8},{"price":0.07635,"quantity":3458.8},{"price":0.07634,"quantity":5219.1},{"price":0.07633,"quantity":15504.7},{"price":0.07632,"quantity":5708.4},{"price":0.07631,"quantity":16543.5},{"price":0.07630,"quantity":5165.1},{"price":0.07629,"quantity":14772.9},{"price":0.07628,"quantity":770.2},{"price":0.07627,"quantity":3214.9},{"price":0.07626,"quantity":12326.7},{"price":0.07625,"quantity":3200.2},{"price":0.07624,"quantity":14079.4},{"price":0.07623,"quantity":14761.5},{"price":0.07622,"quantity":782.9},{"price":0.07621,"quantity":3209.6},{"price":0.07620,"quantity":12349.1},{"price":0.07619,"quantity":3195.3},{"price":0.07618,"quantity":2732.0},{"price":0.07617,"quantity":15331.3},{"price":0.07616,"quantity":13613.3},{"price":0.07615,"quantity":2067.6},{"price":0.07614,"quantity":1938.0},{"price":0.07613,"quantity":1947.6},{"price":0.07612,"quantity":8315.3},{"price":0.07611,"quantity":960.7},{"price":0.07610,"quantity":13088.5},{"price":0.07609,"quantity":7753.4},{"price":0.07608,"quantity":9565.8},{"price":0.07607,"quantity":2059.9},{"price":0.07606,"quantity":1265.7},{"price":0.07605,"quantity":1231.2},{"price":0.07604,"quantity":12159.8},{"price":0.07603,"quantity":1263.5},{"price":0.07602,"quantity":7935.6},{"price":0.07601,"quantity":8738.1},{"price":0.07600,"quantity":1139.8},{"price":0.07599,"quantity":1214.6}],"asks":[{"price":0.07652,"quantity":2427.5},{"price":0.07653,"quantity":1638.7},{"price":0.07654,"quantity":1763.9},{"price":0.07655,"quantity":1772.9},{"price":0.07656,"quantity":3456.5},{"price":0.07657,"quantity":3031.6},{"price":0.07658,"quantity":2190.6},{"price":0.07659,"quantity":7793.3},{"price":0.07660,"quantity":12767.7},{"price":0.07661,"quantity":4253.1},{"price":0.07662,"quantity":7616.2},{"price":0.07663,"quantity":21842.7},{"price":0.07664,"quantity":5708.0},{"price":0.07665,"quantity":8006.4},{"price":0.07666,"quantity":14228.1},{"price":0.07667,"quantity":2628.8},{"price":0.07668,"quantity":7450.0},{"price":0.07669,"quantity":14214.9},{"price":0.07670,"quantity":5333.7},{"price":0.07671,"quantity":18833.7},{"price":0.07672,"quantity":15498.3},{"price":0.07673,"quantity":750.4},{"price":0.07674,"quantity":3225.9},{"price":0.07675,"quantity":781.8},{"price":0.07676,"quantity":3246.2},{"price":0.07677,"quantity":13489.5},{"price":0.07678,"quantity":10800.3},{"price":0.07679,"quantity":6476.1},{"price":0.07680,"quantity":14784.1},{"price":0.07681,"quantity":750.0},{"price":0.07682,"quantity":3186.8},{"price":0.07683,"quantity":13556.2},{"price":0.07684,"quantity":1960.6},{"price":0.07685,"quantity":9508.6},{"price":0.07686,"quantity":2027.7},{"price":0.07687,"quantity":2025.6},{"price":0.07688,"quantity":7732.2},{"price":0.07689,"quantity":13566.1},{"price":0.07690,"quantity":2017.5},{"price":0.07691,"quantity":2020.0},{"price":0.07692,"quantity":14972.1},{"price":0.07693,"quantity":1941.0},{"price":0.07694,"quantity":1267.9},{"price":0.07695,"quantity":13711.4},{"price":0.07696,"quantity":1287.3},{"price":0.07697,"quantity":1192.7},{"price":0.07698,"quantity":1325.1},{"price":0.07699,"quantity":480.7},{"price":0.07700,"quantity":2459.7},{"price":0.07701,"quantity":11556.5}],"timestamp":1781624319454},{"ticker_id":"KASUSDT","bids":[{"price":0.03289,"quantity":20140.0},{"price":0.03288,"quantity":49350.0},{"price":0.03287,"quantity":84540.0},{"price":0.03286,"quantity":70270.0},{"price":0.03285,"quantity":130310.0},{"price":0.03284,"quantity":69080.0},{"price":0.03283,"quantity":127040.0},{"price":0.03282,"quantity":97130.0},{"price":0.03281,"quantity":168180.0},{"price":0.03280,"quantity":56460.0},{"price":0.03279,"quantity":109720.0},{"price":0.03278,"quantity":26680.0},{"price":0.03277,"quantity":216190.0},{"price":0.03276,"quantity":63670.0},{"price":0.03275,"quantity":308530.0},{"price":0.03274,"quantity":130720.0},{"price":0.03273,"quantity":255250.0},{"price":0.03272,"quantity":27580.0},{"price":0.03271,"quantity":208400.0},{"price":0.03270,"quantity":33010.0},{"price":0.03269,"quantity":378050.0},{"price":0.03268,"quantity":38990.0},{"price":0.03267,"quantity":28510.0},{"price":0.03266,"quantity":68020.0},{"price":0.03265,"quantity":57130.0},{"price":0.03264,"quantity":68760.0},{"price":0.03263,"quantity":68250.0},{"price":0.03262,"quantity":22950.0},{"price":0.03261,"quantity":23000.0},{"price":0.03260,"quantity":438830.0},{"price":0.03259,"quantity":22600.0},{"price":0.03258,"quantity":130990.0},{"price":0.03257,"quantity":123070.0},{"price":0.03256,"quantity":87200.0},{"price":0.03255,"quantity":23100.0},{"price":0.03254,"quantity":116940.0},{"price":0.03253,"quantity":22740.0},{"price":0.03252,"quantity":76640.0},{"price":0.03251,"quantity":138140.0},{"price":0.03250,"quantity":90500.0},{"price":0.03249,"quantity":844610.0},{"price":0.03248,"quantity":23000.0},{"price":0.03247,"quantity":168130.0},{"price":0.03246,"quantity":573310.0},{"price":0.03245,"quantity":410850.0},{"price":0.03244,"quantity":20210.0},{"price":0.03243,"quantity":18410.0},{"price":0.03242,"quantity":21860.0},{"price":0.03241,"quantity":39460.0},{"price":0.03240,"quantity":22160.0}],"asks":[{"price":0.03292,"quantity":34390.0},{"price":0.03293,"quantity":144650.0},{"price":0.03294,"quantity":93450.0},{"price":0.03295,"quantity":174250.0},{"price":0.03296,"quantity":71810.0},{"price":0.03297,"quantity":144090.0},{"price":0.03298,"quantity":191420.0},{"price":0.03299,"quantity":115490.0},{"price":0.03300,"quantity":49720.0},{"price":0.03301,"quantity":105020.0},{"price":0.03302,"quantity":69800.0},{"price":0.03303,"quantity":58370.0},{"price":0.03304,"quantity":24360.0},{"price":0.03305,"quantity":249420.0},{"price":0.03306,"quantity":62300.0},{"price":0.03307,"quantity":541030.0},{"price":0.03308,"quantity":26130.0},{"price":0.03309,"quantity":102200.0},{"price":0.03310,"quantity":22850.0},{"price":0.03311,"quantity":101100.0},{"price":0.03312,"quantity":25280.0},{"price":0.03313,"quantity":103690.0},{"price":0.03314,"quantity":23730.0},{"price":0.03315,"quantity":23270.0},{"price":0.03316,"quantity":87060.0},{"price":0.03317,"quantity":29530.0},{"price":0.03318,"quantity":117020.0},{"price":0.03319,"quantity":460940.0},{"price":0.03320,"quantity":562470.0},{"price":0.03321,"quantity":22030.0},{"price":0.03322,"quantity":936030.0},{"price":0.03323,"quantity":20380.0},{"price":0.03324,"quantity":53420.0},{"price":0.03325,"quantity":30880.0},{"price":0.03326,"quantity":20430.0},{"price":0.03327,"quantity":76870.0},{"price":0.03328,"quantity":23150.0},{"price":0.03329,"quantity":21720.0},{"price":0.03330,"quantity":21010.0},{"price":0.03331,"quantity":20470.0},{"price":0.03332,"quantity":28030.0},{"price":0.03333,"quantity":26570.0},{"price":0.03334,"quantity":24970.0},{"price":0.03335,"quantity":72250.0},{"price":0.03336,"quantity":21820.0},{"price":0.03337,"quantity":611260.0},{"price":0.03338,"quantity":420450.0},{"price":0.03339,"quantity":28000.0},{"price":0.03340,"quantity":690410.0},{"price":0.03341,"quantity":18060.0}],"timestamp":1781624319454},{"ticker_id":"TWTUSDT","bids":[{"price":0.4132,"quantity":148.1},{"price":0.4131,"quantity":1083.6},{"price":0.4129,"quantity":234.7},{"price":0.4128,"quantity":248.2},{"price":0.4127,"quantity":1664.9},{"price":0.4126,"quantity":3840.1},{"price":0.4124,"quantity":25.5},{"price":0.4123,"quantity":1051.1},{"price":0.4122,"quantity":2684.1},{"price":0.4121,"quantity":243.0},{"price":0.4120,"quantity":1604.7},{"price":0.4119,"quantity":185.0},{"price":0.4118,"quantity":2938.6},{"price":0.4116,"quantity":190.9},{"price":0.4115,"quantity":1708.9},{"price":0.4114,"quantity":2590.8},{"price":0.4113,"quantity":437.1},{"price":0.4112,"quantity":210.0},{"price":0.4111,"quantity":294.4},{"price":0.4110,"quantity":2589.8},{"price":0.4109,"quantity":201.5},{"price":0.4108,"quantity":1613.8},{"price":0.4107,"quantity":206.6},{"price":0.4106,"quantity":2609.4},{"price":0.4105,"quantity":187.3},{"price":0.4104,"quantity":367.8},{"price":0.4103,"quantity":2473.1},{"price":0.4102,"quantity":2597.2},{"price":0.4101,"quantity":4.8},{"price":0.4100,"quantity":703.8},{"price":0.4099,"quantity":184.1},{"price":0.4098,"quantity":6837.3},{"price":0.4097,"quantity":1666.7},{"price":0.4096,"quantity":1822.8},{"price":0.4095,"quantity":2.4},{"price":0.4094,"quantity":183.2},{"price":0.4093,"quantity":2594.4},{"price":0.4092,"quantity":1934.0},{"price":0.4091,"quantity":48.8},{"price":0.4090,"quantity":2146.1},{"price":0.4089,"quantity":2602.3},{"price":0.4088,"quantity":11124.7},{"price":0.4087,"quantity":4021.6},{"price":0.4086,"quantity":3484.8},{"price":0.4085,"quantity":2591.0},{"price":0.4084,"quantity":574.8},{"price":0.4083,"quantity":3.3},{"price":0.4081,"quantity":2639.7},{"price":0.4080,"quantity":33816.4},{"price":0.4079,"quantity":1418.6}],"asks":[{"price":0.4135,"quantity":240.9},{"price":0.4137,"quantity":248.2},{"price":0.4138,"quantity":248.2},{"price":0.4139,"quantity":248.2},{"price":0.4140,"quantity":248.2},{"price":0.4141,"quantity":242.0},{"price":0.4142,"quantity":1067.8},{"price":0.4143,"quantity":2638.4},{"price":0.4144,"quantity":910.6},{"price":0.4145,"quantity":2004.4},{"price":0.4146,"quantity":184.9},{"price":0.4147,"quantity":2696.4},{"price":0.4148,"quantity":434.9},{"price":0.4149,"quantity":759.8},{"price":0.4150,"quantity":1658.1},{"price":0.4151,"quantity":2592.9},{"price":0.4152,"quantity":189.8},{"price":0.4153,"quantity":206.8},{"price":0.4154,"quantity":200.8},{"price":0.4155,"quantity":1605.9},{"price":0.4157,"quantity":185.0},{"price":0.4158,"quantity":2591.7},{"price":0.4159,"quantity":7.2},{"price":0.4160,"quantity":191.3},{"price":0.4161,"quantity":188.9},{"price":0.4162,"quantity":415.9},{"price":0.4163,"quantity":184.0},{"price":0.4164,"quantity":4896.4},{"price":0.4165,"quantity":202.7},{"price":0.4166,"quantity":921.2},{"price":0.4167,"quantity":184.3},{"price":0.4168,"quantity":203.2},{"price":0.4169,"quantity":4169.3},{"price":0.4170,"quantity":190.0},{"price":0.4171,"quantity":604.1},{"price":0.4172,"quantity":23.9},{"price":0.4175,"quantity":186.4},{"price":0.4176,"quantity":2615.1},{"price":0.4177,"quantity":2099.2},{"price":0.4178,"quantity":1604.2},{"price":0.4179,"quantity":685.0},{"price":0.4180,"quantity":4095.3},{"price":0.4181,"quantity":6.6},{"price":0.4182,"quantity":17320.2},{"price":0.4183,"quantity":3914.4},{"price":0.4185,"quantity":219.3},{"price":0.4186,"quantity":2595.3},{"price":0.4187,"quantity":9.4},{"price":0.4188,"quantity":1418.5},{"price":0.4189,"quantity":197.4}],"timestamp":1781624319454},{"ticker_id":"1000LUNCUSDT","bids":[{"price":0.07019,"quantity":1406.0},{"price":0.07018,"quantity":465.0},{"price":0.07017,"quantity":5259.0},{"price":0.07016,"quantity":16060.0},{"price":0.07015,"quantity":1270.0},{"price":0.07014,"quantity":6774.0},{"price":0.07013,"quantity":16053.0},{"price":0.07012,"quantity":1872.0},{"price":0.07011,"quantity":6384.0},{"price":0.07010,"quantity":17071.0},{"price":0.07009,"quantity":1338.0},{"price":0.07008,"quantity":7294.0},{"price":0.07007,"quantity":16515.0},{"price":0.07006,"quantity":3149.0},{"price":0.07005,"quantity":6748.0},{"price":0.07004,"quantity":26404.0},{"price":0.07003,"quantity":31506.0},{"price":0.07002,"quantity":1069.0},{"price":0.07001,"quantity":16052.0},{"price":0.07000,"quantity":332.0},{"price":0.06999,"quantity":2036.0},{"price":0.06998,"quantity":17306.0},{"price":0.06996,"quantity":1542.0},{"price":0.06995,"quantity":16514.0},{"price":0.06992,"quantity":14.0},{"price":0.06990,"quantity":476.0},{"price":0.06989,"quantity":17108.0},{"price":0.06988,"quantity":2500.0},{"price":0.06986,"quantity":470.0},{"price":0.06985,"quantity":3388.0},{"price":0.06984,"quantity":3383.0},{"price":0.06983,"quantity":467.0},{"price":0.06982,"quantity":45567.0},{"price":0.06981,"quantity":14.0},{"price":0.06979,"quantity":330.0},{"price":0.06978,"quantity":65.0},{"price":0.06976,"quantity":470.0},{"price":0.06975,"quantity":30854.0},{"price":0.06972,"quantity":466.0},{"price":0.06970,"quantity":488.0},{"price":0.06969,"quantity":469.0},{"price":0.06968,"quantity":16665.0},{"price":0.06967,"quantity":858.0},{"price":0.06965,"quantity":16931.0},{"price":0.06963,"quantity":861.0},{"price":0.06961,"quantity":464.0},{"price":0.06959,"quantity":3.0},{"price":0.06958,"quantity":16526.0},{"price":0.06956,"quantity":487.0},{"price":0.06954,"quantity":19196.0}],"asks":[{"price":0.07021,"quantity":35.0},{"price":0.07022,"quantity":119.0},{"price":0.07023,"quantity":115.0},{"price":0.07024,"quantity":129.0},{"price":0.07025,"quantity":129.0},{"price":0.07026,"quantity":129.0},{"price":0.07027,"quantity":934.0},{"price":0.07028,"quantity":522.0},{"price":0.07029,"quantity":1001.0},{"price":0.07030,"quantity":2717.0},{"price":0.07031,"quantity":7239.0},{"price":0.07032,"quantity":17048.0},{"price":0.07033,"quantity":1339.0},{"price":0.07034,"quantity":5229.0},{"price":0.07035,"quantity":16857.0},{"price":0.07036,"quantity":1803.0},{"price":0.07037,"quantity":5189.0},{"price":0.07038,"quantity":16857.0},{"price":0.07039,"quantity":3775.0},{"price":0.07040,"quantity":476.0},{"price":0.07041,"quantity":395.0},{"price":0.07042,"quantity":468.0},{"price":0.07043,"quantity":16914.0},{"price":0.07044,"quantity":734.0},{"price":0.07045,"quantity":476.0},{"price":0.07046,"quantity":16612.0},{"price":0.07047,"quantity":8.0},{"price":0.07048,"quantity":476.0},{"price":0.07050,"quantity":16523.0},{"price":0.07052,"quantity":14.0},{"price":0.07054,"quantity":476.0},{"price":0.07055,"quantity":16052.0},{"price":0.07056,"quantity":467.0},{"price":0.07057,"quantity":465.0},{"price":0.07058,"quantity":16053.0},{"price":0.07061,"quantity":10.0},{"price":0.07062,"quantity":107.0},{"price":0.07063,"quantity":476.0},{"price":0.07064,"quantity":84.0},{"price":0.07065,"quantity":17148.0},{"price":0.07066,"quantity":1046.0},{"price":0.07067,"quantity":468.0},{"price":0.07072,"quantity":16052.0},{"price":0.07073,"quantity":465.0},{"price":0.07074,"quantity":1.0},{"price":0.07076,"quantity":84.0},{"price":0.07077,"quantity":8.0},{"price":0.07079,"quantity":16052.0},{"price":0.07080,"quantity":479.0},{"price":0.07082,"quantity":106.0}],"timestamp":1781624319454},{"ticker_id":"SHIB1000USDT","bids":[{"price":0.004980,"quantity":808530.0},{"price":0.004979,"quantity":2553260.0},{"price":0.004978,"quantity":3313150.0},{"price":0.004977,"quantity":5646690.0},{"price":0.004976,"quantity":3030570.0},{"price":0.004975,"quantity":3102000.0},{"price":0.004974,"quantity":6538210.0},{"price":0.004973,"quantity":2183380.0},{"price":0.004972,"quantity":3484850.0},{"price":0.004971,"quantity":4741960.0},{"price":0.004970,"quantity":3242820.0},{"price":0.004969,"quantity":4853170.0},{"price":0.004968,"quantity":6718150.0},{"price":0.004967,"quantity":1585750.0},{"price":0.004966,"quantity":1220180.0},{"price":0.004965,"quantity":3044160.0},{"price":0.004964,"quantity":6459060.0},{"price":0.004963,"quantity":522390.0},{"price":0.004962,"quantity":2870120.0},{"price":0.004961,"quantity":1415300.0},{"price":0.004960,"quantity":778180.0},{"price":0.004959,"quantity":18469390.0},{"price":0.004958,"quantity":23742900.0},{"price":0.004957,"quantity":2928930.0},{"price":0.004956,"quantity":686410.0},{"price":0.004955,"quantity":521500.0},{"price":0.004954,"quantity":2413350.0},{"price":0.004953,"quantity":1609390.0},{"price":0.004952,"quantity":2974350.0},{"price":0.004951,"quantity":762870.0},{"price":0.004950,"quantity":935370.0},{"price":0.004949,"quantity":1895930.0},{"price":0.004948,"quantity":9796820.0},{"price":0.004947,"quantity":12860820.0},{"price":0.004946,"quantity":599780.0},{"price":0.004945,"quantity":739570.0},{"price":0.004944,"quantity":332640.0},{"price":0.004943,"quantity":2969540.0},{"price":0.004942,"quantity":6365810.0},{"price":0.004941,"quantity":459450.0},{"price":0.004940,"quantity":707330.0},{"price":0.004939,"quantity":679190.0},{"price":0.004938,"quantity":1171740.0},{"price":0.004937,"quantity":389610.0},{"price":0.004936,"quantity":322020.0},{"price":0.004935,"quantity":393640.0},{"price":0.004934,"quantity":52040510.0},{"price":0.004933,"quantity":63605080.0},{"price":0.004932,"quantity":1464070.0},{"price":0.004931,"quantity":365810.0}],"asks":[{"price":0.004981,"quantity":205910.0},{"price":0.004982,"quantity":1859340.0},{"price":0.004983,"quantity":4282710.0},{"price":0.004984,"quantity":3401670.0},{"price":0.004985,"quantity":5571520.0},{"price":0.004986,"quantity":3927920.0},{"price":0.004987,"quantity":4846380.0},{"price":0.004988,"quantity":5054150.0},{"price":0.004989,"quantity":8661500.0},{"price":0.004990,"quantity":2916080.0},{"price":0.004991,"quantity":6518480.0},{"price":0.004992,"quantity":2811240.0},{"price":0.004993,"quantity":2859580.0},{"price":0.004994,"quantity":1061390.0},{"price":0.004995,"quantity":2860180.0},{"price":0.004996,"quantity":2101950.0},{"price":0.004997,"quantity":2961510.0},{"price":0.004998,"quantity":949580.0},{"price":0.004999,"quantity":8286520.0},{"price":0.005000,"quantity":22973680.0},{"price":0.005001,"quantity":19344520.0},{"price":0.005002,"quantity":1237280.0},{"price":0.005003,"quantity":4049420.0},{"price":0.005004,"quantity":1082290.0},{"price":0.005005,"quantity":467660.0},{"price":0.005006,"quantity":448680.0},{"price":0.005007,"quantity":561680.0},{"price":0.005008,"quantity":964260.0},{"price":0.005009,"quantity":896650.0},{"price":0.005010,"quantity":556780.0},{"price":0.005011,"quantity":464190.0},{"price":0.005012,"quantity":2147530.0},{"price":0.005013,"quantity":1744710.0},{"price":0.005014,"quantity":943970.0},{"price":0.005015,"quantity":5590430.0},{"price":0.005016,"quantity":10594410.0},{"price":0.005017,"quantity":841690.0},{"price":0.005018,"quantity":3972240.0},{"price":0.005019,"quantity":593750.0},{"price":0.005020,"quantity":956960.0},{"price":0.005021,"quantity":542940.0},{"price":0.005022,"quantity":498890.0},{"price":0.005023,"quantity":459640.0},{"price":0.005024,"quantity":950570.0},{"price":0.005025,"quantity":51743880.0},{"price":0.005026,"quantity":435780.0},{"price":0.005027,"quantity":50512110.0},{"price":0.005028,"quantity":391710.0},{"price":0.005029,"quantity":891080.0},{"price":0.005030,"quantity":896040.0}],"timestamp":1781624319454},{"ticker_id":"1000FLOKIUSDT","bids":[{"price":0.02596,"quantity":30380.0},{"price":0.02595,"quantity":130212.0},{"price":0.02594,"quantity":165787.0},{"price":0.02593,"quantity":236389.0},{"price":0.02592,"quantity":348262.0},{"price":0.02591,"quantity":238971.0},{"price":0.02590,"quantity":264471.0},{"price":0.02589,"quantity":92764.0},{"price":0.02588,"quantity":335490.0},{"price":0.02587,"quantity":90589.0},{"price":0.02586,"quantity":88915.0},{"price":0.02585,"quantity":93346.0},{"price":0.02584,"quantity":1423785.0},{"price":0.02583,"quantity":81634.0},{"price":0.02582,"quantity":82381.0},{"price":0.02581,"quantity":91081.0},{"price":0.02580,"quantity":166245.0},{"price":0.02579,"quantity":76680.0},{"price":0.02578,"quantity":83082.0},{"price":0.02577,"quantity":233743.0},{"price":0.02576,"quantity":69526.0},{"price":0.02575,"quantity":197439.0},{"price":0.02574,"quantity":112116.0},{"price":0.02573,"quantity":50216.0},{"price":0.02572,"quantity":131639.0},{"price":0.02571,"quantity":4576976.0},{"price":0.02570,"quantity":225290.0},{"price":0.02569,"quantity":75337.0},{"price":0.02568,"quantity":131427.0},{"price":0.02567,"quantity":334700.0},{"price":0.02566,"quantity":38493.0},{"price":0.02565,"quantity":160501.0},{"price":0.02564,"quantity":237476.0},{"price":0.02563,"quantity":348788.0},{"price":0.02562,"quantity":40461.0},{"price":0.02561,"quantity":38471.0},{"price":0.02560,"quantity":106910.0},{"price":0.02559,"quantity":109757.0},{"price":0.02558,"quantity":72155.0},{"price":0.02557,"quantity":38564.0},{"price":0.02556,"quantity":38240.0},{"price":0.02555,"quantity":49560.0},{"price":0.02554,"quantity":37389.0},{"price":0.02553,"quantity":64464.0},{"price":0.02552,"quantity":34698.0},{"price":0.02551,"quantity":34502.0},{"price":0.02550,"quantity":35401.0},{"price":0.02549,"quantity":94314.0},{"price":0.02548,"quantity":312776.0},{"price":0.02547,"quantity":65124.0}],"asks":[{"price":0.02597,"quantity":4658.0},{"price":0.02598,"quantity":182230.0},{"price":0.02599,"quantity":180821.0},{"price":0.02600,"quantity":310917.0},{"price":0.02601,"quantity":315287.0},{"price":0.02602,"quantity":306318.0},{"price":0.02603,"quantity":359249.0},{"price":0.02604,"quantity":153502.0},{"price":0.02605,"quantity":329853.0},{"price":0.02606,"quantity":62846.0},{"price":0.02607,"quantity":89356.0},{"price":0.02608,"quantity":1065151.0},{"price":0.02609,"quantity":55209.0},{"price":0.02610,"quantity":114311.0},{"price":0.02611,"quantity":77352.0},{"price":0.02612,"quantity":57403.0},{"price":0.02613,"quantity":98369.0},{"price":0.02614,"quantity":163858.0},{"price":0.02615,"quantity":139215.0},{"price":0.02616,"quantity":153722.0},{"price":0.02617,"quantity":56407.0},{"price":0.02618,"quantity":69289.0},{"price":0.02619,"quantity":191732.0},{"price":0.02620,"quantity":3816836.0},{"price":0.02621,"quantity":228685.0},{"price":0.02622,"quantity":225350.0},{"price":0.02623,"quantity":123542.0},{"price":0.02624,"quantity":53688.0},{"price":0.02625,"quantity":319470.0},{"price":0.02626,"quantity":41410.0},{"price":0.02627,"quantity":56542.0},{"price":0.02628,"quantity":114819.0},{"price":0.02629,"quantity":38305.0},{"price":0.02630,"quantity":43239.0},{"price":0.02631,"quantity":39057.0},{"price":0.02632,"quantity":65877.0},{"price":0.02633,"quantity":80479.0},{"price":0.02634,"quantity":39045.0},{"price":0.02635,"quantity":46090.0},{"price":0.02636,"quantity":154180.0},{"price":0.02637,"quantity":105262.0},{"price":0.02638,"quantity":44236.0},{"price":0.02639,"quantity":281803.0},{"price":0.02640,"quantity":40487.0},{"price":0.02641,"quantity":222710.0},{"price":0.02642,"quantity":110198.0},{"price":0.02643,"quantity":59471.0},{"price":0.02644,"quantity":34498.0},{"price":0.02645,"quantity":38739.0},{"price":0.02646,"quantity":34539.0}],"timestamp":1781624319454},{"ticker_id":"DOTUSDT","bids":[{"price":1.0022,"quantity":5.2},{"price":1.0021,"quantity":276.2},{"price":1.0020,"quantity":1370.8},{"price":1.0019,"quantity":1460.6},{"price":1.0018,"quantity":2785.0},{"price":1.0017,"quantity":2379.2},{"price":1.0016,"quantity":3765.5},{"price":1.0015,"quantity":4062.8},{"price":1.0014,"quantity":3630.8},{"price":1.0013,"quantity":2880.8},{"price":1.0012,"quantity":3919.3},{"price":1.0011,"quantity":2191.7},{"price":1.0010,"quantity":4706.6},{"price":1.0009,"quantity":6192.4},{"price":1.0008,"quantity":3739.3},{"price":1.0007,"quantity":3977.9},{"price":1.0006,"quantity":6573.8},{"price":1.0005,"quantity":3593.2},{"price":1.0004,"quantity":5751.8},{"price":1.0003,"quantity":5687.8},{"price":1.0002,"quantity":12547.0},{"price":1.0001,"quantity":2710.0},{"price":1.0000,"quantity":3811.8},{"price":0.9999,"quantity":6895.7},{"price":0.9998,"quantity":9298.6},{"price":0.9997,"quantity":3540.0},{"price":0.9996,"quantity":3095.8},{"price":0.9995,"quantity":2726.9},{"price":0.9994,"quantity":2034.5},{"price":0.9993,"quantity":2851.7},{"price":0.9992,"quantity":2213.6},{"price":0.9991,"quantity":1110.7},{"price":0.9990,"quantity":3631.3},{"price":0.9989,"quantity":1128.5},{"price":0.9988,"quantity":3961.7},{"price":0.9987,"quantity":2436.6},{"price":0.9986,"quantity":28779.3},{"price":0.9985,"quantity":2128.0},{"price":0.9984,"quantity":2735.5},{"price":0.9983,"quantity":2415.1},{"price":0.9982,"quantity":6090.2},{"price":0.9981,"quantity":1122.9},{"price":0.9980,"quantity":8975.7},{"price":0.9979,"quantity":1128.0},{"price":0.9978,"quantity":4074.7},{"price":0.9977,"quantity":2818.5},{"price":0.9976,"quantity":6934.0},{"price":0.9975,"quantity":3592.1},{"price":0.9974,"quantity":941.6},{"price":0.9973,"quantity":2591.2}],"asks":[{"price":1.0023,"quantity":727.3},{"price":1.0024,"quantity":2036.3},{"price":1.0025,"quantity":4540.4},{"price":1.0026,"quantity":2535.8},{"price":1.0027,"quantity":2883.3},{"price":1.0028,"quantity":2160.9},{"price":1.0029,"quantity":3997.1},{"price":1.0030,"quantity":7730.6},{"price":1.0031,"quantity":5060.3},{"price":1.0032,"quantity":4092.4},{"price":1.0033,"quantity":3099.8},{"price":1.0034,"quantity":4046.2},{"price":1.0035,"quantity":3896.7},{"price":1.0036,"quantity":4008.1},{"price":1.0037,"quantity":5998.7},{"price":1.0038,"quantity":8725.6},{"price":1.0039,"quantity":8923.8},{"price":1.0040,"quantity":6704.6},{"price":1.0041,"quantity":5306.2},{"price":1.0042,"quantity":12120.2},{"price":1.0043,"quantity":6534.7},{"price":1.0044,"quantity":7308.1},{"price":1.0045,"quantity":10221.6},{"price":1.0046,"quantity":2926.0},{"price":1.0047,"quantity":2849.6},{"price":1.0048,"quantity":2551.3},{"price":1.0049,"quantity":2845.9},{"price":1.0050,"quantity":1528.9},{"price":1.0051,"quantity":2321.7},{"price":1.0052,"quantity":5574.5},{"price":1.0053,"quantity":2227.3},{"price":1.0054,"quantity":3707.1},{"price":1.0055,"quantity":1660.8},{"price":1.0056,"quantity":28010.5},{"price":1.0057,"quantity":1165.8},{"price":1.0058,"quantity":3066.4},{"price":1.0059,"quantity":3352.4},{"price":1.0060,"quantity":1167.3},{"price":1.0061,"quantity":5560.9},{"price":1.0062,"quantity":8791.8},{"price":1.0063,"quantity":2791.4},{"price":1.0064,"quantity":8148.5},{"price":1.0065,"quantity":8346.9},{"price":1.0066,"quantity":1942.1},{"price":1.0067,"quantity":2965.2},{"price":1.0068,"quantity":2714.0},{"price":1.0069,"quantity":3570.3},{"price":1.0070,"quantity":19332.4},{"price":1.0071,"quantity":1984.5},{"price":1.0072,"quantity":1752.3}],"timestamp":1781624319454},{"ticker_id":"FIOUSDT","bids":[],"asks":[],"timestamp":1781624319454},{"ticker_id":"COMPUSDT","bids":[{"price":17.592,"quantity":2.47},{"price":17.591,"quantity":1.43},{"price":17.590,"quantity":2.64},{"price":17.589,"quantity":3.39},{"price":17.588,"quantity":3.39},{"price":17.587,"quantity":3.95},{"price":17.586,"quantity":27.78},{"price":17.585,"quantity":3.39},{"price":17.584,"quantity":4.48},{"price":17.583,"quantity":4.34},{"price":17.582,"quantity":2.48},{"price":17.581,"quantity":5.79},{"price":17.580,"quantity":2.52},{"price":17.579,"quantity":1.39},{"price":17.578,"quantity":3.91},{"price":17.577,"quantity":1.39},{"price":17.576,"quantity":1.39},{"price":17.575,"quantity":2.53},{"price":17.574,"quantity":8.03},{"price":17.573,"quantity":15.18},{"price":17.572,"quantity":9.05},{"price":17.571,"quantity":28.08},{"price":17.570,"quantity":4.52},{"price":17.569,"quantity":1.39},{"price":17.568,"quantity":5.91},{"price":17.567,"quantity":2.78},{"price":17.566,"quantity":4.58},{"price":17.564,"quantity":5.63},{"price":17.563,"quantity":2.47},{"price":17.562,"quantity":2.34},{"price":17.561,"quantity":2.55},{"price":17.560,"quantity":1.39},{"price":17.559,"quantity":3.86},{"price":17.558,"quantity":1.39},{"price":17.557,"quantity":20.06},{"price":17.556,"quantity":30.64},{"price":17.555,"quantity":27.79},{"price":17.554,"quantity":18.75},{"price":17.553,"quantity":1.39},{"price":17.552,"quantity":2.47},{"price":17.551,"quantity":1.39},{"price":17.550,"quantity":6.10},{"price":17.549,"quantity":1.39},{"price":17.548,"quantity":3.86},{"price":17.547,"quantity":1.39},{"price":17.546,"quantity":2.54},{"price":17.545,"quantity":2.78},{"price":17.544,"quantity":17.51},{"price":17.542,"quantity":3.90},{"price":17.541,"quantity":2.00}],"asks":[{"price":17.603,"quantity":1.16},{"price":17.604,"quantity":1.74},{"price":17.606,"quantity":2.31},{"price":17.608,"quantity":1.39},{"price":17.609,"quantity":3.13},{"price":17.610,"quantity":1.95},{"price":17.611,"quantity":3.39},{"price":17.612,"quantity":3.39},{"price":17.613,"quantity":3.39},{"price":17.614,"quantity":1.39},{"price":17.615,"quantity":1.39},{"price":17.616,"quantity":1.39},{"price":17.617,"quantity":1.39},{"price":17.618,"quantity":3.85},{"price":17.619,"quantity":1.39},{"price":17.620,"quantity":1.39},{"price":17.621,"quantity":3.92},{"price":17.622,"quantity":1.39},{"price":17.623,"quantity":15.09},{"price":17.624,"quantity":1.39},{"price":17.625,"quantity":3.92},{"price":17.626,"quantity":8.43},{"price":17.627,"quantity":26.69},{"price":17.628,"quantity":5.31},{"price":17.629,"quantity":2.07},{"price":17.630,"quantity":3.85},{"price":17.631,"quantity":1.39},{"price":17.632,"quantity":3.85},{"price":17.633,"quantity":2.05},{"price":17.634,"quantity":18.86},{"price":17.635,"quantity":7.04},{"price":17.636,"quantity":1.39},{"price":17.637,"quantity":5.24},{"price":17.638,"quantity":1.39},{"price":17.639,"quantity":3.83},{"price":17.640,"quantity":5.10},{"price":17.641,"quantity":20.55},{"price":17.642,"quantity":12.73},{"price":17.643,"quantity":27.81},{"price":17.644,"quantity":5.65},{"price":17.645,"quantity":3.88},{"price":17.646,"quantity":5.02},{"price":17.647,"quantity":2.51},{"price":17.648,"quantity":1.39},{"price":17.649,"quantity":3.88},{"price":17.650,"quantity":1.39},{"price":17.651,"quantity":2.49},{"price":17.652,"quantity":1.39},{"price":17.653,"quantity":3.88},{"price":17.654,"quantity":1.39}],"timestamp":1781624319454},{"ticker_id":"RENDERUSDT","bids":[{"price":1.7312,"quantity":4.0},{"price":1.7311,"quantity":7.0},{"price":1.7310,"quantity":232.2},{"price":1.7309,"quantity":479.6},{"price":1.7308,"quantity":350.8},{"price":1.7307,"quantity":644.2},{"price":1.7306,"quantity":507.1},{"price":1.7305,"quantity":691.4},{"price":1.7304,"quantity":838.2},{"price":1.7303,"quantity":1584.2},{"price":1.7302,"quantity":495.8},{"price":1.7301,"quantity":833.4},{"price":1.7300,"quantity":1698.4},{"price":1.7299,"quantity":529.4},{"price":1.7298,"quantity":640.9},{"price":1.7297,"quantity":533.6},{"price":1.7296,"quantity":817.8},{"price":1.7295,"quantity":1522.9},{"price":1.7294,"quantity":706.2},{"price":1.7293,"quantity":1699.8},{"price":1.7292,"quantity":1835.1},{"price":1.7291,"quantity":627.4},{"price":1.7290,"quantity":608.5},{"price":1.7289,"quantity":947.6},{"price":1.7288,"quantity":1223.3},{"price":1.7287,"quantity":1166.0},{"price":1.7286,"quantity":864.3},{"price":1.7285,"quantity":884.3},{"price":1.7284,"quantity":575.4},{"price":1.7283,"quantity":969.4},{"price":1.7282,"quantity":1418.2},{"price":1.7281,"quantity":958.7},{"price":1.7280,"quantity":1183.8},{"price":1.7279,"quantity":1303.4},{"price":1.7278,"quantity":571.7},{"price":1.7277,"quantity":1843.4},{"price":1.7276,"quantity":3151.8},{"price":1.7275,"quantity":367.1},{"price":1.7274,"quantity":462.7},{"price":1.7273,"quantity":1336.3},{"price":1.7272,"quantity":2526.9},{"price":1.7271,"quantity":342.0},{"price":1.7270,"quantity":301.7},{"price":1.7269,"quantity":1222.1},{"price":1.7268,"quantity":1548.7},{"price":1.7267,"quantity":508.5},{"price":1.7266,"quantity":617.7},{"price":1.7265,"quantity":297.4},{"price":1.7264,"quantity":771.1},{"price":1.7263,"quantity":1340.4}],"asks":[{"price":1.7313,"quantity":16.1},{"price":1.7314,"quantity":6.0},{"price":1.7315,"quantity":180.8},{"price":1.7316,"quantity":608.1},{"price":1.7317,"quantity":480.8},{"price":1.7318,"quantity":562.2},{"price":1.7319,"quantity":479.9},{"price":1.7320,"quantity":471.8},{"price":1.7321,"quantity":511.8},{"price":1.7322,"quantity":1084.5},{"price":1.7323,"quantity":1466.6},{"price":1.7324,"quantity":862.1},{"price":1.7325,"quantity":1730.5},{"price":1.7326,"quantity":804.0},{"price":1.7327,"quantity":1774.3},{"price":1.7328,"quantity":629.8},{"price":1.7329,"quantity":828.1},{"price":1.7330,"quantity":498.4},{"price":1.7331,"quantity":651.8},{"price":1.7332,"quantity":1368.7},{"price":1.7333,"quantity":1709.7},{"price":1.7334,"quantity":616.2},{"price":1.7335,"quantity":697.6},{"price":1.7336,"quantity":1060.0},{"price":1.7337,"quantity":545.4},{"price":1.7338,"quantity":586.7},{"price":1.7339,"quantity":616.9},{"price":1.7340,"quantity":732.3},{"price":1.7341,"quantity":1091.6},{"price":1.7342,"quantity":764.2},{"price":1.7343,"quantity":1275.9},{"price":1.7344,"quantity":922.8},{"price":1.7345,"quantity":557.7},{"price":1.7346,"quantity":1112.0},{"price":1.7347,"quantity":971.7},{"price":1.7348,"quantity":2517.2},{"price":1.7349,"quantity":1455.7},{"price":1.7350,"quantity":1954.1},{"price":1.7351,"quantity":650.3},{"price":1.7352,"quantity":1284.3},{"price":1.7353,"quantity":491.0},{"price":1.7354,"quantity":634.7},{"price":1.7355,"quantity":364.6},{"price":1.7356,"quantity":1254.8},{"price":1.7357,"quantity":1566.0},{"price":1.7358,"quantity":366.2},{"price":1.7359,"quantity":1390.4},{"price":1.7360,"quantity":394.5},{"price":1.7361,"quantity":366.9},{"price":1.7362,"quantity":534.0}],"timestamp":1781624319454},{"ticker_id":"1000BONKUSDT","bids":[{"price":0.0047210,"quantity":57200.0},{"price":0.0047200,"quantity":1228200.0},{"price":0.0047190,"quantity":875000.0},{"price":0.0047180,"quantity":1813200.0},{"price":0.0047170,"quantity":1438000.0},{"price":0.0047160,"quantity":1726600.0},{"price":0.0047150,"quantity":776900.0},{"price":0.0047140,"quantity":1152400.0},{"price":0.0047130,"quantity":960300.0},{"price":0.0047120,"quantity":1242100.0},{"price":0.0047110,"quantity":2298700.0},{"price":0.0047100,"quantity":1601500.0},{"price":0.0047090,"quantity":1543600.0},{"price":0.0047080,"quantity":1768600.0},{"price":0.0047070,"quantity":1734800.0},{"price":0.0047060,"quantity":1183600.0},{"price":0.0047050,"quantity":1327900.0},{"price":0.0047040,"quantity":944400.0},{"price":0.0047030,"quantity":1026400.0},{"price":0.0047020,"quantity":542900.0},{"price":0.0047010,"quantity":678800.0},{"price":0.0047000,"quantity":1131900.0},{"price":0.0046990,"quantity":14342200.0},{"price":0.0046980,"quantity":17722800.0},{"price":0.0046970,"quantity":799600.0},{"price":0.0046960,"quantity":3034700.0},{"price":0.0046950,"quantity":720000.0},{"price":0.0046940,"quantity":367800.0},{"price":0.0046930,"quantity":1759100.0},{"price":0.0046920,"quantity":2253500.0},{"price":0.0046910,"quantity":366500.0},{"price":0.0046900,"quantity":4100700.0},{"price":0.0046890,"quantity":2682300.0},{"price":0.0046880,"quantity":1801800.0},{"price":0.0046870,"quantity":578300.0},{"price":0.0046860,"quantity":418900.0},{"price":0.0046850,"quantity":1237100.0},{"price":0.0046840,"quantity":9372300.0},{"price":0.0046830,"quantity":1632100.0},{"price":0.0046820,"quantity":584400.0},{"price":0.0046810,"quantity":1030900.0},{"price":0.0046800,"quantity":1888000.0},{"price":0.0046790,"quantity":47351500.0},{"price":0.0046780,"quantity":2654700.0},{"price":0.0046770,"quantity":1876600.0},{"price":0.0046760,"quantity":351200.0},{"price":0.0046750,"quantity":343300.0},{"price":0.0046740,"quantity":507400.0},{"price":0.0046730,"quantity":1099600.0},{"price":0.0046720,"quantity":1387100.0}],"asks":[{"price":0.0047220,"quantity":18800.0},{"price":0.0047230,"quantity":2213400.0},{"price":0.0047240,"quantity":1535100.0},{"price":0.0047250,"quantity":1697600.0},{"price":0.0047260,"quantity":1522200.0},{"price":0.0047270,"quantity":1396700.0},{"price":0.0047280,"quantity":2531700.0},{"price":0.0047290,"quantity":1047800.0},{"price":0.0047300,"quantity":2371200.0},{"price":0.0047310,"quantity":3088900.0},{"price":0.0047320,"quantity":2697100.0},{"price":0.0047330,"quantity":666900.0},{"price":0.0047340,"quantity":1869300.0},{"price":0.0047350,"quantity":763800.0},{"price":0.0047360,"quantity":599100.0},{"price":0.0047370,"quantity":1375200.0},{"price":0.0047380,"quantity":1259400.0},{"price":0.0047390,"quantity":691700.0},{"price":0.0047400,"quantity":883600.0},{"price":0.0047410,"quantity":987500.0},{"price":0.0047420,"quantity":2618800.0},{"price":0.0047430,"quantity":1147100.0},{"price":0.0047440,"quantity":14834700.0},{"price":0.0047450,"quantity":17240600.0},{"price":0.0047460,"quantity":3229700.0},{"price":0.0047470,"quantity":868200.0},{"price":0.0047480,"quantity":466500.0},{"price":0.0047490,"quantity":1078100.0},{"price":0.0047500,"quantity":616500.0},{"price":0.0047510,"quantity":643000.0},{"price":0.0047520,"quantity":1856700.0},{"price":0.0047530,"quantity":538000.0},{"price":0.0047540,"quantity":798500.0},{"price":0.0047550,"quantity":390900.0},{"price":0.0047560,"quantity":394000.0},{"price":0.0047570,"quantity":952200.0},{"price":0.0047580,"quantity":567500.0},{"price":0.0047590,"quantity":372800.0},{"price":0.0047600,"quantity":1020700.0},{"price":0.0047610,"quantity":1377800.0},{"price":0.0047620,"quantity":828500.0},{"price":0.0047630,"quantity":2412800.0},{"price":0.0047640,"quantity":1899200.0},{"price":0.0047650,"quantity":46572400.0},{"price":0.0047660,"quantity":1011400.0},{"price":0.0047670,"quantity":611600.0},{"price":0.0047680,"quantity":1464500.0},{"price":0.0047690,"quantity":1162500.0},{"price":0.0047700,"quantity":533500.0},{"price":0.0047710,"quantity":350600.0}],"timestamp":1781624319454},{"ticker_id":"MNTUSDT","bids":[{"price":0.56600,"quantity":2918.9},{"price":0.56590,"quantity":547.2},{"price":0.56580,"quantity":3041.8},{"price":0.56570,"quantity":1139.7},{"price":0.56560,"quantity":3759.4},{"price":0.56550,"quantity":2908.9},{"price":0.56540,"quantity":2202.6},{"price":0.56530,"quantity":3181.5},{"price":0.56520,"quantity":6041.2},{"price":0.56510,"quantity":8541.2},{"price":0.56500,"quantity":7267.0},{"price":0.56490,"quantity":17421.6},{"price":0.56480,"quantity":11376.8},{"price":0.56470,"quantity":15423.7},{"price":0.56460,"quantity":3347.1},{"price":0.56450,"quantity":9910.2},{"price":0.56440,"quantity":7932.1},{"price":0.56430,"quantity":3366.2},{"price":0.56420,"quantity":6068.6},{"price":0.56410,"quantity":9575.5},{"price":0.56400,"quantity":351.4},{"price":0.56390,"quantity":2999.1},{"price":0.56380,"quantity":10944.9},{"price":0.56370,"quantity":171.7},{"price":0.56360,"quantity":4624.8},{"price":0.56350,"quantity":3389.9},{"price":0.56340,"quantity":3610.3},{"price":0.56330,"quantity":1439.7},{"price":0.56320,"quantity":3373.8},{"price":0.56310,"quantity":9700.2},{"price":0.56300,"quantity":4457.4},{"price":0.56290,"quantity":3959.3},{"price":0.56280,"quantity":7593.0},{"price":0.56270,"quantity":2119.2},{"price":0.56260,"quantity":246.9},{"price":0.56250,"quantity":254.2},{"price":0.56240,"quantity":1572.3},{"price":0.56230,"quantity":685.7},{"price":0.56220,"quantity":19717.7},{"price":0.56210,"quantity":2365.5},{"price":0.56200,"quantity":9444.8},{"price":0.56190,"quantity":272.0},{"price":0.56180,"quantity":559.7},{"price":0.56170,"quantity":1556.1},{"price":0.56160,"quantity":36.8},{"price":0.56150,"quantity":7907.3},{"price":0.56140,"quantity":122.0},{"price":0.56130,"quantity":20875.8},{"price":0.56120,"quantity":34.2},{"price":0.56110,"quantity":241.8}],"asks":[{"price":0.56610,"quantity":4385.6},{"price":0.56620,"quantity":2212.1},{"price":0.56630,"quantity":2234.8},{"price":0.56640,"quantity":2779.1},{"price":0.56650,"quantity":3093.5},{"price":0.56660,"quantity":4370.3},{"price":0.56670,"quantity":4140.0},{"price":0.56680,"quantity":3087.2},{"price":0.56690,"quantity":5986.5},{"price":0.56700,"quantity":8370.8},{"price":0.56710,"quantity":9328.3},{"price":0.56720,"quantity":1558.3},{"price":0.56730,"quantity":6995.2},{"price":0.56740,"quantity":8434.2},{"price":0.56750,"quantity":33024.9},{"price":0.56760,"quantity":5670.0},{"price":0.56770,"quantity":11929.7},{"price":0.56780,"quantity":8310.6},{"price":0.56790,"quantity":7192.9},{"price":0.56800,"quantity":7259.6},{"price":0.56810,"quantity":3463.9},{"price":0.56820,"quantity":6986.5},{"price":0.56830,"quantity":7662.0},{"price":0.56840,"quantity":8389.9},{"price":0.56850,"quantity":13522.4},{"price":0.56860,"quantity":8296.4},{"price":0.56870,"quantity":118.8},{"price":0.56880,"quantity":3392.2},{"price":0.56890,"quantity":140.4},{"price":0.56900,"quantity":3452.3},{"price":0.56910,"quantity":54.9},{"price":0.56920,"quantity":404.1},{"price":0.56930,"quantity":1809.1},{"price":0.56940,"quantity":194.4},{"price":0.56950,"quantity":3394.3},{"price":0.56960,"quantity":3642.7},{"price":0.56970,"quantity":2840.2},{"price":0.56980,"quantity":825.8},{"price":0.56990,"quantity":1573.9},{"price":0.57000,"quantity":3783.3},{"price":0.57010,"quantity":101.5},{"price":0.57020,"quantity":199.7},{"price":0.57030,"quantity":2.8},{"price":0.57040,"quantity":413.7},{"price":0.57050,"quantity":150.8},{"price":0.57060,"quantity":2443.0},{"price":0.57070,"quantity":67.9},{"price":0.57080,"quantity":6813.0},{"price":0.57090,"quantity":184.2},{"price":0.57100,"quantity":1643.2}],"timestamp":1781624319454},{"ticker_id":"IOTXUSDT","bids":[{"price":0.003325,"quantity":13840.0},{"price":0.003324,"quantity":28261.0},{"price":0.003323,"quantity":54100.0},{"price":0.003322,"quantity":141742.0},{"price":0.003321,"quantity":157385.0},{"price":0.003320,"quantity":174760.0},{"price":0.003319,"quantity":210164.0},{"price":0.003318,"quantity":244122.0},{"price":0.003317,"quantity":418287.0},{"price":0.003316,"quantity":86161.0},{"price":0.003315,"quantity":716150.0},{"price":0.003314,"quantity":226710.0},{"price":0.003313,"quantity":17195.0},{"price":0.003312,"quantity":32708.0},{"price":0.003311,"quantity":107585.0},{"price":0.003310,"quantity":155581.0},{"price":0.003309,"quantity":18067.0},{"price":0.003308,"quantity":73483.0},{"price":0.003307,"quantity":12247.0},{"price":0.003306,"quantity":134209.0},{"price":0.003305,"quantity":11585.0},{"price":0.003304,"quantity":65610.0},{"price":0.003303,"quantity":11667.0},{"price":0.003302,"quantity":65561.0},{"price":0.003301,"quantity":11538.0},{"price":0.003300,"quantity":153104.0},{"price":0.003299,"quantity":11623.0},{"price":0.003298,"quantity":65147.0},{"price":0.003297,"quantity":74699.0},{"price":0.003296,"quantity":64622.0},{"price":0.003295,"quantity":64515.0},{"price":0.003294,"quantity":597929.0},{"price":0.003293,"quantity":68452.0},{"price":0.003292,"quantity":14200.0},{"price":0.003291,"quantity":126267.0},{"price":0.003290,"quantity":9336.0},{"price":0.003289,"quantity":63033.0},{"price":0.003288,"quantity":8645.0},{"price":0.003287,"quantity":67776.0},{"price":0.003286,"quantity":8670.0},{"price":0.003285,"quantity":60762.0},{"price":0.003284,"quantity":5954.0},{"price":0.003283,"quantity":60133.0},{"price":0.003282,"quantity":5954.0},{"price":0.003281,"quantity":117414.0},{"price":0.003280,"quantity":5956.0},{"price":0.003279,"quantity":63400.0},{"price":0.003278,"quantity":34305.0},{"price":0.003277,"quantity":60091.0},{"price":0.003276,"quantity":6328.0}],"asks":[{"price":0.003329,"quantity":62921.0},{"price":0.003330,"quantity":27828.0},{"price":0.003331,"quantity":19934.0},{"price":0.003332,"quantity":177271.0},{"price":0.003333,"quantity":188630.0},{"price":0.003334,"quantity":237218.0},{"price":0.003335,"quantity":185490.0},{"price":0.003336,"quantity":25046.0},{"price":0.003337,"quantity":170307.0},{"price":0.003338,"quantity":12044.0},{"price":0.003339,"quantity":315738.0},{"price":0.003340,"quantity":468946.0},{"price":0.003341,"quantity":281112.0},{"price":0.003342,"quantity":65298.0},{"price":0.003343,"quantity":118027.0},{"price":0.003344,"quantity":66019.0},{"price":0.003345,"quantity":11934.0},{"price":0.003346,"quantity":123277.0},{"price":0.003347,"quantity":11939.0},{"price":0.003348,"quantity":108600.0},{"price":0.003349,"quantity":11924.0},{"price":0.003350,"quantity":65244.0},{"price":0.003351,"quantity":111711.0},{"price":0.003352,"quantity":8569.0},{"price":0.003353,"quantity":62928.0},{"price":0.003354,"quantity":8606.0},{"price":0.003355,"quantity":62526.0},{"price":0.003356,"quantity":65486.0},{"price":0.003357,"quantity":84759.0},{"price":0.003358,"quantity":8249.0},{"price":0.003359,"quantity":62571.0},{"price":0.003360,"quantity":8249.0},{"price":0.003361,"quantity":61413.0},{"price":0.003362,"quantity":71349.0},{"price":0.003363,"quantity":22942.0},{"price":0.003364,"quantity":62327.0},{"price":0.003365,"quantity":8192.0},{"price":0.003366,"quantity":114372.0},{"price":0.003367,"quantity":71381.0},{"price":0.003368,"quantity":61829.0},{"price":0.003369,"quantity":9218.0},{"price":0.003370,"quantity":87911.0},{"price":0.003371,"quantity":142196.0},{"price":0.003372,"quantity":5888.0},{"price":0.003373,"quantity":5888.0},{"price":0.003374,"quantity":66705.0},{"price":0.003375,"quantity":69433.0},{"price":0.003376,"quantity":64715.0},{"price":0.003377,"quantity":6706.0},{"price":0.003378,"quantity":59652.0}],"timestamp":1781624319454},{"ticker_id":"ICPUSDT","bids":[{"price":2.364,"quantity":202.2},{"price":2.363,"quantity":5570.7},{"price":2.362,"quantity":5964.8},{"price":2.361,"quantity":5687.4},{"price":2.360,"quantity":6391.3},{"price":2.359,"quantity":5747.7},{"price":2.358,"quantity":3956.9},{"price":2.357,"quantity":3300.6},{"price":2.356,"quantity":2584.2},{"price":2.355,"quantity":3527.9},{"price":2.354,"quantity":1879.5},{"price":2.353,"quantity":3268.2},{"price":2.352,"quantity":3825.1},{"price":2.351,"quantity":4228.1},{"price":2.350,"quantity":3388.7},{"price":2.349,"quantity":3719.9},{"price":2.348,"quantity":4909.4},{"price":2.347,"quantity":2671.5},{"price":2.346,"quantity":3780.6},{"price":2.345,"quantity":2601.9},{"price":2.344,"quantity":2155.5},{"price":2.343,"quantity":2142.0},{"price":2.342,"quantity":3209.8},{"price":2.341,"quantity":10162.0},{"price":2.340,"quantity":2539.7},{"price":2.339,"quantity":21416.3},{"price":2.338,"quantity":18426.0},{"price":2.337,"quantity":2782.1},{"price":2.336,"quantity":4983.0},{"price":2.335,"quantity":2621.0},{"price":2.334,"quantity":1957.8},{"price":2.333,"quantity":12977.9},{"price":2.332,"quantity":1353.0},{"price":2.331,"quantity":15200.0},{"price":2.330,"quantity":1380.9},{"price":2.329,"quantity":1173.3},{"price":2.328,"quantity":3998.5},{"price":2.327,"quantity":2718.4},{"price":2.326,"quantity":7464.6},{"price":2.325,"quantity":8995.8},{"price":2.324,"quantity":3499.8},{"price":2.323,"quantity":1107.7},{"price":2.322,"quantity":4413.2},{"price":2.321,"quantity":1833.1},{"price":2.320,"quantity":2528.8},{"price":2.319,"quantity":5926.6},{"price":2.318,"quantity":1551.3},{"price":2.317,"quantity":3017.0},{"price":2.316,"quantity":2831.6},{"price":2.315,"quantity":45651.0}],"asks":[{"price":2.365,"quantity":2402.3},{"price":2.366,"quantity":6606.2},{"price":2.367,"quantity":5761.4},{"price":2.368,"quantity":8471.5},{"price":2.369,"quantity":6508.5},{"price":2.370,"quantity":6942.7},{"price":2.371,"quantity":4235.5},{"price":2.372,"quantity":3558.3},{"price":2.373,"quantity":2920.0},{"price":2.374,"quantity":3176.4},{"price":2.375,"quantity":1601.9},{"price":2.376,"quantity":3470.7},{"price":2.377,"quantity":4273.1},{"price":2.378,"quantity":3630.1},{"price":2.379,"quantity":1795.5},{"price":2.380,"quantity":2748.2},{"price":2.381,"quantity":3036.5},{"price":2.382,"quantity":2172.5},{"price":2.383,"quantity":1772.2},{"price":2.384,"quantity":2186.3},{"price":2.385,"quantity":3215.0},{"price":2.386,"quantity":1978.3},{"price":2.387,"quantity":2323.4},{"price":2.388,"quantity":18560.7},{"price":2.389,"quantity":17753.3},{"price":2.390,"quantity":3529.3},{"price":2.391,"quantity":2236.3},{"price":2.392,"quantity":2183.8},{"price":2.393,"quantity":2639.4},{"price":2.394,"quantity":2164.2},{"price":2.395,"quantity":1992.0},{"price":2.396,"quantity":1976.2},{"price":2.397,"quantity":2175.3},{"price":2.398,"quantity":9561.6},{"price":2.399,"quantity":1799.7},{"price":2.400,"quantity":13130.8},{"price":2.401,"quantity":1841.4},{"price":2.402,"quantity":1935.0},{"price":2.403,"quantity":8456.7},{"price":2.404,"quantity":8556.7},{"price":2.405,"quantity":1499.7},{"price":2.406,"quantity":10981.1},{"price":2.407,"quantity":1427.7},{"price":2.408,"quantity":2049.5},{"price":2.409,"quantity":1934.3},{"price":2.410,"quantity":2321.8},{"price":2.411,"quantity":1558.7},{"price":2.412,"quantity":45090.5},{"price":2.413,"quantity":44869.6},{"price":2.414,"quantity":1605.3}],"timestamp":1781624319454},{"ticker_id":"VETUSDT","bids":[{"price":0.005192,"quantity":66509.0},{"price":0.005189,"quantity":8367.0},{"price":0.005188,"quantity":34357.0},{"price":0.005187,"quantity":34438.0},{"price":0.005186,"quantity":18523.0},{"price":0.005185,"quantity":76371.0},{"price":0.005184,"quantity":155444.0},{"price":0.005183,"quantity":75201.0},{"price":0.005182,"quantity":61954.0},{"price":0.005181,"quantity":113785.0},{"price":0.005180,"quantity":147196.0},{"price":0.005179,"quantity":69951.0},{"price":0.005178,"quantity":119776.0},{"price":0.005177,"quantity":243798.0},{"price":0.005176,"quantity":62382.0},{"price":0.005175,"quantity":50777.0},{"price":0.005174,"quantity":50774.0},{"price":0.005173,"quantity":62590.0},{"price":0.005172,"quantity":50708.0},{"price":0.005171,"quantity":2706211.0},{"price":0.005170,"quantity":62590.0},{"price":0.005169,"quantity":3017922.0},{"price":0.005168,"quantity":50645.0},{"price":0.005167,"quantity":3414716.0},{"price":0.005166,"quantity":118343.0},{"price":0.005165,"quantity":8815332.0},{"price":0.005164,"quantity":62059.0},{"price":0.005163,"quantity":3037841.0},{"price":0.005162,"quantity":60762.0},{"price":0.005161,"quantity":2741078.0},{"price":0.005160,"quantity":79472.0},{"price":0.005159,"quantity":50925.0},{"price":0.005158,"quantity":62533.0},{"price":0.005157,"quantity":147522.0},{"price":0.005156,"quantity":50582.0},{"price":0.005155,"quantity":62690.0},{"price":0.005154,"quantity":1057823.0},{"price":0.005153,"quantity":51082.0},{"price":0.005152,"quantity":62505.0},{"price":0.005151,"quantity":814203.0},{"price":0.005150,"quantity":2711639.0},{"price":0.005149,"quantity":50458.0},{"price":0.005148,"quantity":3010973.0},{"price":0.005147,"quantity":35714.0},{"price":0.005146,"quantity":3508858.0},{"price":0.005145,"quantity":2032034.0},{"price":0.005144,"quantity":5187211.0},{"price":0.005143,"quantity":2514698.0},{"price":0.005142,"quantity":2543560.0},{"price":0.005141,"quantity":73598.0}],"asks":[{"price":0.005194,"quantity":10.0},{"price":0.005195,"quantity":3901.0},{"price":0.005196,"quantity":100621.0},{"price":0.005197,"quantity":62404.0},{"price":0.005198,"quantity":50765.0},{"price":0.005199,"quantity":98510.0},{"price":0.005200,"quantity":62032.0},{"price":0.005201,"quantity":126489.0},{"price":0.005202,"quantity":253405.0},{"price":0.005203,"quantity":70821.0},{"price":0.005204,"quantity":150986.0},{"price":0.005205,"quantity":399587.0},{"price":0.005206,"quantity":307164.0},{"price":0.005207,"quantity":146993.0},{"price":0.005208,"quantity":104055.0},{"price":0.005209,"quantity":178680.0},{"price":0.005210,"quantity":51007.0},{"price":0.005211,"quantity":51007.0},{"price":0.005212,"quantity":51370.0},{"price":0.005213,"quantity":72378.0},{"price":0.005214,"quantity":51179.0},{"price":0.005215,"quantity":51245.0},{"price":0.005216,"quantity":2521469.0},{"price":0.005217,"quantity":62681.0},{"price":0.005218,"quantity":3182970.0},{"price":0.005219,"quantity":440403.0},{"price":0.005220,"quantity":2765726.0},{"price":0.005221,"quantity":69692.0},{"price":0.005222,"quantity":2744335.0},{"price":0.005223,"quantity":129100.0},{"price":0.005224,"quantity":3213759.0},{"price":0.005225,"quantity":69362.0},{"price":0.005226,"quantity":3096230.0},{"price":0.005227,"quantity":91941.0},{"price":0.005228,"quantity":3491678.0},{"price":0.005229,"quantity":75339.0},{"price":0.005230,"quantity":81112.0},{"price":0.005231,"quantity":52931.0},{"price":0.005232,"quantity":51337.0},{"price":0.005233,"quantity":60576.0},{"price":0.005234,"quantity":2391573.0},{"price":0.005235,"quantity":2387346.0},{"price":0.005236,"quantity":1972024.0},{"price":0.005237,"quantity":51056.0},{"price":0.005238,"quantity":2637827.0},{"price":0.005239,"quantity":36026.0},{"price":0.005240,"quantity":3117024.0},{"price":0.005241,"quantity":36026.0},{"price":0.005242,"quantity":3149813.0},{"price":0.005243,"quantity":35998.0}],"timestamp":1781624319454},{"ticker_id":"ZILUSDT","bids":[{"price":0.003241,"quantity":24400.0},{"price":0.003240,"quantity":43970.0},{"price":0.003239,"quantity":24400.0},{"price":0.003238,"quantity":23240.0},{"price":0.003237,"quantity":22740.0},{"price":0.003236,"quantity":23020.0},{"price":0.003235,"quantity":22860.0},{"price":0.003234,"quantity":23300.0},{"price":0.003233,"quantity":116620.0},{"price":0.003232,"quantity":22860.0},{"price":0.003231,"quantity":659670.0},{"price":0.003230,"quantity":18480.0},{"price":0.003229,"quantity":212650.0},{"price":0.003228,"quantity":13060.0},{"price":0.003227,"quantity":36210.0},{"price":0.003226,"quantity":29650.0},{"price":0.003225,"quantity":136910.0},{"price":0.003224,"quantity":13370.0},{"price":0.003222,"quantity":22430.0},{"price":0.003221,"quantity":106670.0},{"price":0.003220,"quantity":13110.0},{"price":0.003219,"quantity":12780.0},{"price":0.003218,"quantity":4766110.0},{"price":0.003217,"quantity":107270.0},{"price":0.003216,"quantity":14550.0},{"price":0.003215,"quantity":63830.0},{"price":0.003214,"quantity":13030.0},{"price":0.003213,"quantity":106580.0},{"price":0.003212,"quantity":121400.0},{"price":0.003211,"quantity":13220.0},{"price":0.003210,"quantity":13270.0},{"price":0.003209,"quantity":12740.0},{"price":0.003208,"quantity":8819690.0},{"price":0.003207,"quantity":748360.0},{"price":0.003206,"quantity":12730.0},{"price":0.003205,"quantity":664900.0},{"price":0.003204,"quantity":757550.0},{"price":0.003203,"quantity":13030.0},{"price":0.003201,"quantity":81740.0},{"price":0.003200,"quantity":12970.0},{"price":0.003198,"quantity":12950.0},{"price":0.003197,"quantity":2313970.0},{"price":0.003196,"quantity":12970.0},{"price":0.003195,"quantity":654300.0},{"price":0.003194,"quantity":13150.0},{"price":0.003191,"quantity":2401210.0},{"price":0.003190,"quantity":310260.0},{"price":0.003187,"quantity":10.0},{"price":0.003186,"quantity":4970.0},{"price":0.003185,"quantity":1825760.0}],"asks":[{"price":0.003242,"quantity":12700.0},{"price":0.003243,"quantity":23150.0},{"price":0.003244,"quantity":23150.0},{"price":0.003245,"quantity":53930.0},{"price":0.003246,"quantity":119920.0},{"price":0.003247,"quantity":65360.0},{"price":0.003248,"quantity":160020.0},{"price":0.003249,"quantity":573320.0},{"price":0.003250,"quantity":379090.0},{"price":0.003251,"quantity":848380.0},{"price":0.003252,"quantity":334600.0},{"price":0.003253,"quantity":19400.0},{"price":0.003254,"quantity":106270.0},{"price":0.003255,"quantity":29760.0},{"price":0.003256,"quantity":13570.0},{"price":0.003258,"quantity":2481030.0},{"price":0.003259,"quantity":13030.0},{"price":0.003260,"quantity":159810.0},{"price":0.003261,"quantity":13080.0},{"price":0.003262,"quantity":106300.0},{"price":0.003265,"quantity":12910.0},{"price":0.003266,"quantity":106370.0},{"price":0.003267,"quantity":13940.0},{"price":0.003268,"quantity":41420.0},{"price":0.003269,"quantity":58190.0},{"price":0.003270,"quantity":106320.0},{"price":0.003271,"quantity":13510.0},{"price":0.003272,"quantity":13270.0},{"price":0.003273,"quantity":22520.0},{"price":0.003274,"quantity":776580.0},{"price":0.003275,"quantity":9697790.0},{"price":0.003276,"quantity":12880.0},{"price":0.003277,"quantity":43390.0},{"price":0.003278,"quantity":111680.0},{"price":0.003279,"quantity":80310.0},{"price":0.003280,"quantity":13080.0},{"price":0.003281,"quantity":2420.0},{"price":0.003282,"quantity":13560.0},{"price":0.003283,"quantity":105960.0},{"price":0.003284,"quantity":669460.0},{"price":0.003285,"quantity":91500.0},{"price":0.003286,"quantity":1220.0},{"price":0.003287,"quantity":61410.0},{"price":0.003290,"quantity":60.0},{"price":0.003291,"quantity":12820.0},{"price":0.003292,"quantity":90.0},{"price":0.003293,"quantity":2210270.0},{"price":0.003294,"quantity":728590.0},{"price":0.003295,"quantity":12910.0},{"price":0.003296,"quantity":240.0}],"timestamp":1781624319454},{"ticker_id":"ZKUSDT","bids":[{"price":0.011427,"quantity":4251.2},{"price":0.011422,"quantity":13655.1},{"price":0.011421,"quantity":5364.2},{"price":0.011420,"quantity":9884.0},{"price":0.011419,"quantity":25359.6},{"price":0.011418,"quantity":47823.3},{"price":0.011417,"quantity":14761.1},{"price":0.011416,"quantity":51322.4},{"price":0.011415,"quantity":21230.1},{"price":0.011414,"quantity":47117.8},{"price":0.011413,"quantity":91045.8},{"price":0.011412,"quantity":47862.8},{"price":0.011411,"quantity":96554.1},{"price":0.011410,"quantity":62569.3},{"price":0.011409,"quantity":108304.5},{"price":0.011408,"quantity":19296.7},{"price":0.011407,"quantity":20258.5},{"price":0.011406,"quantity":30692.8},{"price":0.011405,"quantity":35540.3},{"price":0.011404,"quantity":66194.3},{"price":0.011403,"quantity":28600.0},{"price":0.011402,"quantity":15797.2},{"price":0.011401,"quantity":30489.5},{"price":0.011400,"quantity":12540.9},{"price":0.011399,"quantity":43821.3},{"price":0.011398,"quantity":74379.9},{"price":0.011397,"quantity":49416.3},{"price":0.011396,"quantity":18924.0},{"price":0.011395,"quantity":21955.0},{"price":0.011394,"quantity":18045.5},{"price":0.011393,"quantity":24777.3},{"price":0.011392,"quantity":56854.3},{"price":0.011391,"quantity":23609.8},{"price":0.011390,"quantity":32886.0},{"price":0.011389,"quantity":22058.7},{"price":0.011388,"quantity":15335.4},{"price":0.011387,"quantity":19334.0},{"price":0.011386,"quantity":50223.7},{"price":0.011385,"quantity":19233.9},{"price":0.011384,"quantity":12405.3},{"price":0.011383,"quantity":393715.0},{"price":0.011382,"quantity":12401.9},{"price":0.011381,"quantity":2315238.1},{"price":0.011380,"quantity":46787.9},{"price":0.011379,"quantity":363432.5},{"price":0.011378,"quantity":16129.0},{"price":0.011377,"quantity":19652.9},{"price":0.011376,"quantity":155887.9},{"price":0.011375,"quantity":27369.9},{"price":0.011374,"quantity":48080.0}],"asks":[{"price":0.011428,"quantity":7501.4},{"price":0.011430,"quantity":887.6},{"price":0.011431,"quantity":3220.8},{"price":0.011432,"quantity":3220.8},{"price":0.011433,"quantity":3220.8},{"price":0.011434,"quantity":12623.3},{"price":0.011435,"quantity":36099.1},{"price":0.011436,"quantity":18390.8},{"price":0.011437,"quantity":12598.4},{"price":0.011438,"quantity":37172.2},{"price":0.011439,"quantity":60635.2},{"price":0.011440,"quantity":19267.9},{"price":0.011441,"quantity":18064.5},{"price":0.011442,"quantity":36668.9},{"price":0.011443,"quantity":37313.5},{"price":0.011444,"quantity":51812.3},{"price":0.011445,"quantity":129880.8},{"price":0.011446,"quantity":17953.3},{"price":0.011447,"quantity":14726.2},{"price":0.011448,"quantity":53159.0},{"price":0.011449,"quantity":106930.2},{"price":0.011450,"quantity":57819.8},{"price":0.011451,"quantity":113866.4},{"price":0.011452,"quantity":14728.5},{"price":0.011453,"quantity":16015.4},{"price":0.011454,"quantity":16037.3},{"price":0.011455,"quantity":16015.1},{"price":0.011456,"quantity":37288.2},{"price":0.011457,"quantity":53549.4},{"price":0.011458,"quantity":15966.2},{"price":0.011459,"quantity":12586.1},{"price":0.011460,"quantity":15979.4},{"price":0.011461,"quantity":139290.4},{"price":0.011462,"quantity":15991.2},{"price":0.011463,"quantity":83077.4},{"price":0.011464,"quantity":12630.9},{"price":0.011465,"quantity":24165.4},{"price":0.011466,"quantity":12619.2},{"price":0.011467,"quantity":24161.5},{"price":0.011468,"quantity":12618.6},{"price":0.011469,"quantity":61878.4},{"price":0.011470,"quantity":47396.8},{"price":0.011471,"quantity":26301.5},{"price":0.011472,"quantity":19529.5},{"price":0.011473,"quantity":24182.2},{"price":0.011474,"quantity":9412.4},{"price":0.011475,"quantity":77715.4},{"price":0.011476,"quantity":15762.7},{"price":0.011477,"quantity":51782.6},{"price":0.011478,"quantity":11516.8}],"timestamp":1781624319454},{"ticker_id":"STXUSDT","bids":[{"price":0.19100,"quantity":963.5},{"price":0.19090,"quantity":30997.0},{"price":0.19080,"quantity":32259.6},{"price":0.19070,"quantity":32444.6},{"price":0.19060,"quantity":25761.2},{"price":0.19050,"quantity":17192.8},{"price":0.19040,"quantity":13649.0},{"price":0.19030,"quantity":20642.3},{"price":0.19020,"quantity":51010.5},{"price":0.19010,"quantity":9538.9},{"price":0.19000,"quantity":59409.7},{"price":0.18990,"quantity":8519.1},{"price":0.18980,"quantity":11098.7},{"price":0.18970,"quantity":13616.9},{"price":0.18960,"quantity":22470.0},{"price":0.18950,"quantity":9617.7},{"price":0.18940,"quantity":24787.6},{"price":0.18930,"quantity":38609.4},{"price":0.18920,"quantity":613624.4},{"price":0.18910,"quantity":40320.0},{"price":0.18900,"quantity":11691.7},{"price":0.18890,"quantity":26983.6},{"price":0.18880,"quantity":9946.3},{"price":0.18870,"quantity":28534.2},{"price":0.18860,"quantity":31163.6},{"price":0.18850,"quantity":5556.3},{"price":0.18840,"quantity":44892.3},{"price":0.18830,"quantity":28090.2},{"price":0.18820,"quantity":156219.8},{"price":0.18810,"quantity":5891.5},{"price":0.18800,"quantity":9240.9},{"price":0.18790,"quantity":5905.8},{"price":0.18780,"quantity":32458.5},{"price":0.18770,"quantity":31245.5},{"price":0.18760,"quantity":11255.3},{"price":0.18750,"quantity":12438.4},{"price":0.18740,"quantity":5905.4},{"price":0.18730,"quantity":9082.7},{"price":0.18720,"quantity":5904.3},{"price":0.18710,"quantity":8975.1},{"price":0.18700,"quantity":6604.5},{"price":0.18690,"quantity":5341.3},{"price":0.18680,"quantity":7461.0},{"price":0.18670,"quantity":4706.9},{"price":0.18660,"quantity":5513.1},{"price":0.18650,"quantity":7377.8},{"price":0.18640,"quantity":87357.8},{"price":0.18630,"quantity":56285.0},{"price":0.18620,"quantity":4707.0},{"price":0.18610,"quantity":5005.7}],"asks":[{"price":0.19110,"quantity":219.2},{"price":0.19120,"quantity":7198.7},{"price":0.19130,"quantity":19759.2},{"price":0.19140,"quantity":20381.3},{"price":0.19150,"quantity":29620.3},{"price":0.19160,"quantity":33080.0},{"price":0.19170,"quantity":18630.4},{"price":0.19180,"quantity":15687.2},{"price":0.19190,"quantity":16441.3},{"price":0.19200,"quantity":44554.7},{"price":0.19210,"quantity":9928.0},{"price":0.19220,"quantity":36051.9},{"price":0.19230,"quantity":11498.4},{"price":0.19240,"quantity":20627.8},{"price":0.19250,"quantity":9798.2},{"price":0.19260,"quantity":164884.8},{"price":0.19270,"quantity":10706.7},{"price":0.19280,"quantity":12138.9},{"price":0.19290,"quantity":599750.8},{"price":0.19300,"quantity":10120.8},{"price":0.19310,"quantity":22053.5},{"price":0.19320,"quantity":13580.4},{"price":0.19330,"quantity":12883.4},{"price":0.19340,"quantity":9128.6},{"price":0.19350,"quantity":8853.4},{"price":0.19360,"quantity":6150.8},{"price":0.19370,"quantity":8474.7},{"price":0.19380,"quantity":5704.0},{"price":0.19390,"quantity":33318.2},{"price":0.19400,"quantity":5817.0},{"price":0.19410,"quantity":11626.2},{"price":0.19420,"quantity":16277.8},{"price":0.19430,"quantity":9418.1},{"price":0.19440,"quantity":6409.3},{"price":0.19450,"quantity":14567.4},{"price":0.19460,"quantity":6141.1},{"price":0.19470,"quantity":8586.5},{"price":0.19480,"quantity":5897.7},{"price":0.19490,"quantity":8495.4},{"price":0.19500,"quantity":10100.4},{"price":0.19510,"quantity":9274.7},{"price":0.19520,"quantity":15379.5},{"price":0.19530,"quantity":29497.9},{"price":0.19540,"quantity":8085.5},{"price":0.19550,"quantity":4962.6},{"price":0.19560,"quantity":14278.4},{"price":0.19570,"quantity":17997.6},{"price":0.19580,"quantity":32372.6},{"price":0.19590,"quantity":4706.9},{"price":0.19600,"quantity":4706.9}],"timestamp":1781624319454},{"ticker_id":"STRKUSDT","bids":[{"price":0.03563,"quantity":9862.4},{"price":0.03562,"quantity":82386.9},{"price":0.03561,"quantity":149579.5},{"price":0.03560,"quantity":114298.8},{"price":0.03559,"quantity":160911.9},{"price":0.03558,"quantity":96057.8},{"price":0.03557,"quantity":157742.9},{"price":0.03556,"quantity":219720.0},{"price":0.03555,"quantity":102533.7},{"price":0.03554,"quantity":57337.2},{"price":0.03553,"quantity":105158.5},{"price":0.03552,"quantity":159863.0},{"price":0.03551,"quantity":59213.9},{"price":0.03550,"quantity":52693.2},{"price":0.03549,"quantity":240143.4},{"price":0.03548,"quantity":123140.0},{"price":0.03547,"quantity":457987.5},{"price":0.03546,"quantity":334639.5},{"price":0.03545,"quantity":122844.0},{"price":0.03544,"quantity":55411.8},{"price":0.03543,"quantity":226586.7},{"price":0.03542,"quantity":299541.8},{"price":0.03541,"quantity":106148.3},{"price":0.03540,"quantity":255710.9},{"price":0.03539,"quantity":164293.9},{"price":0.03538,"quantity":118482.5},{"price":0.03537,"quantity":73299.1},{"price":0.03536,"quantity":167509.1},{"price":0.03535,"quantity":97600.8},{"price":0.03534,"quantity":2871032.9},{"price":0.03533,"quantity":104620.5},{"price":0.03532,"quantity":98556.3},{"price":0.03531,"quantity":60381.7},{"price":0.03530,"quantity":48830.2},{"price":0.03529,"quantity":107136.8},{"price":0.03528,"quantity":68216.6},{"price":0.03527,"quantity":133931.6},{"price":0.03526,"quantity":60912.3},{"price":0.03525,"quantity":48871.9},{"price":0.03524,"quantity":195218.8},{"price":0.03523,"quantity":44138.5},{"price":0.03522,"quantity":317423.5},{"price":0.03521,"quantity":68417.0},{"price":0.03520,"quantity":177074.3},{"price":0.03519,"quantity":126076.3},{"price":0.03518,"quantity":83848.2},{"price":0.03517,"quantity":130775.4},{"price":0.03516,"quantity":172691.2},{"price":0.03515,"quantity":29963.8},{"price":0.03514,"quantity":84701.5}],"asks":[{"price":0.03564,"quantity":4531.0},{"price":0.03565,"quantity":43277.7},{"price":0.03566,"quantity":146217.6},{"price":0.03567,"quantity":127790.5},{"price":0.03568,"quantity":115094.7},{"price":0.03569,"quantity":165714.6},{"price":0.03570,"quantity":136702.2},{"price":0.03571,"quantity":169547.3},{"price":0.03572,"quantity":119687.0},{"price":0.03573,"quantity":190221.1},{"price":0.03574,"quantity":60791.6},{"price":0.03575,"quantity":59454.7},{"price":0.03576,"quantity":118132.6},{"price":0.03577,"quantity":98331.4},{"price":0.03578,"quantity":91753.2},{"price":0.03579,"quantity":162234.9},{"price":0.03580,"quantity":61161.0},{"price":0.03581,"quantity":52031.4},{"price":0.03582,"quantity":554497.6},{"price":0.03583,"quantity":494606.9},{"price":0.03584,"quantity":52146.1},{"price":0.03585,"quantity":100227.9},{"price":0.03586,"quantity":96860.6},{"price":0.03587,"quantity":117683.0},{"price":0.03588,"quantity":72968.3},{"price":0.03589,"quantity":204718.6},{"price":0.03590,"quantity":50496.4},{"price":0.03591,"quantity":73834.0},{"price":0.03592,"quantity":60291.1},{"price":0.03593,"quantity":62872.6},{"price":0.03594,"quantity":113502.0},{"price":0.03595,"quantity":65126.4},{"price":0.03596,"quantity":80140.0},{"price":0.03597,"quantity":72109.5},{"price":0.03598,"quantity":64403.1},{"price":0.03599,"quantity":207703.6},{"price":0.03600,"quantity":66445.3},{"price":0.03601,"quantity":56997.6},{"price":0.03602,"quantity":95416.5},{"price":0.03603,"quantity":56089.5},{"price":0.03604,"quantity":57117.6},{"price":0.03605,"quantity":206058.8},{"price":0.03606,"quantity":93861.8},{"price":0.03607,"quantity":114738.6},{"price":0.03608,"quantity":243998.5},{"price":0.03609,"quantity":88846.2},{"price":0.03610,"quantity":52555.8},{"price":0.03611,"quantity":43813.7},{"price":0.03612,"quantity":88728.0},{"price":0.03613,"quantity":45182.0}],"timestamp":1781624319454},{"ticker_id":"ARBUSDT","bids":[{"price":0.08460,"quantity":121.2},{"price":0.08459,"quantity":2926.1},{"price":0.08458,"quantity":28167.7},{"price":0.08457,"quantity":67766.3},{"price":0.08456,"quantity":60984.1},{"price":0.08455,"quantity":51967.2},{"price":0.08454,"quantity":120653.4},{"price":0.08453,"quantity":142516.0},{"price":0.08452,"quantity":77468.2},{"price":0.08451,"quantity":73673.8},{"price":0.08450,"quantity":44748.9},{"price":0.08449,"quantity":59650.9},{"price":0.08448,"quantity":110803.2},{"price":0.08447,"quantity":92966.3},{"price":0.08446,"quantity":112885.2},{"price":0.08445,"quantity":124876.0},{"price":0.08444,"quantity":81931.7},{"price":0.08443,"quantity":87753.4},{"price":0.08442,"quantity":158816.6},{"price":0.08441,"quantity":48448.5},{"price":0.08440,"quantity":131500.5},{"price":0.08439,"quantity":132029.6},{"price":0.08438,"quantity":94318.3},{"price":0.08437,"quantity":133562.8},{"price":0.08436,"quantity":31967.0},{"price":0.08435,"quantity":30271.3},{"price":0.08434,"quantity":46765.5},{"price":0.08433,"quantity":45064.5},{"price":0.08432,"quantity":104641.7},{"price":0.08431,"quantity":122202.9},{"price":0.08430,"quantity":34273.5},{"price":0.08429,"quantity":153157.3},{"price":0.08428,"quantity":179086.4},{"price":0.08427,"quantity":190136.7},{"price":0.08426,"quantity":22791.3},{"price":0.08425,"quantity":1001920.0},{"price":0.08424,"quantity":59397.5},{"price":0.08423,"quantity":873244.4},{"price":0.08422,"quantity":146973.5},{"price":0.08421,"quantity":24758.3},{"price":0.08420,"quantity":151892.9},{"price":0.08419,"quantity":38896.2},{"price":0.08418,"quantity":55987.0},{"price":0.08417,"quantity":135313.5},{"price":0.08416,"quantity":36037.7},{"price":0.08415,"quantity":33137.9},{"price":0.08414,"quantity":18044.9},{"price":0.08413,"quantity":46221.0},{"price":0.08412,"quantity":156343.1},{"price":0.08411,"quantity":28179.5}],"asks":[{"price":0.08461,"quantity":22192.8},{"price":0.08462,"quantity":5642.4},{"price":0.08463,"quantity":44383.9},{"price":0.08464,"quantity":42821.6},{"price":0.08465,"quantity":53366.9},{"price":0.08466,"quantity":81087.9},{"price":0.08467,"quantity":49047.0},{"price":0.08468,"quantity":131303.3},{"price":0.08469,"quantity":61994.6},{"price":0.08470,"quantity":39581.6},{"price":0.08471,"quantity":71152.3},{"price":0.08472,"quantity":54381.8},{"price":0.08473,"quantity":108100.1},{"price":0.08474,"quantity":72280.2},{"price":0.08475,"quantity":59636.2},{"price":0.08476,"quantity":119441.6},{"price":0.08477,"quantity":110901.5},{"price":0.08478,"quantity":105148.9},{"price":0.08479,"quantity":82108.7},{"price":0.08480,"quantity":128977.3},{"price":0.08481,"quantity":122490.2},{"price":0.08482,"quantity":79938.6},{"price":0.08483,"quantity":151825.8},{"price":0.08484,"quantity":73573.8},{"price":0.08485,"quantity":51279.5},{"price":0.08486,"quantity":96796.1},{"price":0.08487,"quantity":27609.5},{"price":0.08488,"quantity":112018.3},{"price":0.08489,"quantity":32673.4},{"price":0.08490,"quantity":49995.6},{"price":0.08491,"quantity":34216.1},{"price":0.08492,"quantity":83130.6},{"price":0.08493,"quantity":168269.5},{"price":0.08494,"quantity":47342.9},{"price":0.08495,"quantity":38639.4},{"price":0.08496,"quantity":42661.2},{"price":0.08497,"quantity":35291.9},{"price":0.08498,"quantity":243855.8},{"price":0.08499,"quantity":1014000.2},{"price":0.08500,"quantity":227931.1},{"price":0.08501,"quantity":774611.2},{"price":0.08502,"quantity":28254.0},{"price":0.08503,"quantity":888253.3},{"price":0.08504,"quantity":26849.3},{"price":0.08505,"quantity":20311.8},{"price":0.08506,"quantity":44213.8},{"price":0.08507,"quantity":27497.2},{"price":0.08508,"quantity":26833.1},{"price":0.08509,"quantity":546685.1},{"price":0.08510,"quantity":35870.3}],"timestamp":1781624319454},{"ticker_id":"ZROUSDT","bids":[{"price":1.1375,"quantity":54.9},{"price":1.1372,"quantity":50.1},{"price":1.1371,"quantity":221.7},{"price":1.1370,"quantity":934.0},{"price":1.1369,"quantity":207.1},{"price":1.1368,"quantity":201.1},{"price":1.1367,"quantity":401.4},{"price":1.1366,"quantity":79.6},{"price":1.1365,"quantity":282.6},{"price":1.1364,"quantity":343.1},{"price":1.1363,"quantity":281.7},{"price":1.1362,"quantity":103.0},{"price":1.1361,"quantity":760.8},{"price":1.1360,"quantity":683.5},{"price":1.1359,"quantity":217.3},{"price":1.1358,"quantity":277.5},{"price":1.1357,"quantity":217.3},{"price":1.1356,"quantity":176.5},{"price":1.1355,"quantity":289.8},{"price":1.1354,"quantity":281.8},{"price":1.1353,"quantity":313.1},{"price":1.1352,"quantity":411.3},{"price":1.1351,"quantity":282.7},{"price":1.1350,"quantity":313.4},{"price":1.1349,"quantity":251.9},{"price":1.1348,"quantity":385.0},{"price":1.1347,"quantity":368.7},{"price":1.1346,"quantity":659.0},{"price":1.1345,"quantity":973.6},{"price":1.1344,"quantity":347.5},{"price":1.1343,"quantity":214.5},{"price":1.1342,"quantity":321.7},{"price":1.1341,"quantity":150.8},{"price":1.1340,"quantity":284.7},{"price":1.1339,"quantity":178.2},{"price":1.1338,"quantity":280.2},{"price":1.1337,"quantity":222.9},{"price":1.1336,"quantity":322.3},{"price":1.1335,"quantity":224.7},{"price":1.1334,"quantity":210.5},{"price":1.1333,"quantity":178.7},{"price":1.1332,"quantity":108.8},{"price":1.1331,"quantity":280.6},{"price":1.1330,"quantity":248.8},{"price":1.1329,"quantity":210.5},{"price":1.1328,"quantity":649.4},{"price":1.1327,"quantity":456.7},{"price":1.1326,"quantity":178.6},{"price":1.1325,"quantity":278.0},{"price":1.1324,"quantity":307.6}],"asks":[{"price":1.1376,"quantity":32.1},{"price":1.1377,"quantity":10.8},{"price":1.1378,"quantity":27.1},{"price":1.1379,"quantity":107.4},{"price":1.1380,"quantity":352.6},{"price":1.1381,"quantity":107.4},{"price":1.1382,"quantity":413.4},{"price":1.1383,"quantity":455.8},{"price":1.1384,"quantity":429.1},{"price":1.1385,"quantity":336.9},{"price":1.1386,"quantity":182.4},{"price":1.1387,"quantity":528.9},{"price":1.1388,"quantity":524.4},{"price":1.1389,"quantity":366.2},{"price":1.1390,"quantity":282.0},{"price":1.1391,"quantity":231.6},{"price":1.1392,"quantity":448.8},{"price":1.1393,"quantity":372.7},{"price":1.1394,"quantity":425.5},{"price":1.1395,"quantity":301.9},{"price":1.1396,"quantity":325.4},{"price":1.1397,"quantity":164.4},{"price":1.1398,"quantity":563.7},{"price":1.1399,"quantity":267.8},{"price":1.1400,"quantity":379.5},{"price":1.1401,"quantity":252.0},{"price":1.1402,"quantity":326.5},{"price":1.1403,"quantity":325.0},{"price":1.1404,"quantity":394.2},{"price":1.1405,"quantity":326.4},{"price":1.1406,"quantity":290.1},{"price":1.1407,"quantity":1179.4},{"price":1.1408,"quantity":275.7},{"price":1.1409,"quantity":233.4},{"price":1.1410,"quantity":275.7},{"price":1.1411,"quantity":202.7},{"price":1.1412,"quantity":276.0},{"price":1.1413,"quantity":154.2},{"price":1.1414,"quantity":425.1},{"price":1.1415,"quantity":355.4},{"price":1.1416,"quantity":277.0},{"price":1.1417,"quantity":180.5},{"price":1.1418,"quantity":278.0},{"price":1.1419,"quantity":280.3},{"price":1.1420,"quantity":278.0},{"price":1.1421,"quantity":286.3},{"price":1.1422,"quantity":364.8},{"price":1.1423,"quantity":154.0},{"price":1.1424,"quantity":349.7},{"price":1.1425,"quantity":329.4}],"timestamp":1781624319454},{"ticker_id":"APRUSDT","bids":[{"price":0.20317,"quantity":45.0},{"price":0.20305,"quantity":88.0},{"price":0.20289,"quantity":200.0},{"price":0.20288,"quantity":87.0},{"price":0.20286,"quantity":200.0},{"price":0.20285,"quantity":87.0},{"price":0.20284,"quantity":200.0},{"price":0.20283,"quantity":980.0},{"price":0.20282,"quantity":89.0},{"price":0.20271,"quantity":200.0},{"price":0.20270,"quantity":87.0},{"price":0.20269,"quantity":200.0},{"price":0.20268,"quantity":86.0},{"price":0.20266,"quantity":200.0},{"price":0.20265,"quantity":836.0},{"price":0.20260,"quantity":200.0},{"price":0.20259,"quantity":288.0},{"price":0.20258,"quantity":1.0},{"price":0.20247,"quantity":86.0},{"price":0.20245,"quantity":840.0},{"price":0.20236,"quantity":4.0},{"price":0.20231,"quantity":571.0},{"price":0.20229,"quantity":89.0},{"price":0.20227,"quantity":675.0},{"price":0.20223,"quantity":89.0},{"price":0.20221,"quantity":3.0},{"price":0.20216,"quantity":89.0},{"price":0.20215,"quantity":181.0},{"price":0.20210,"quantity":88.0},{"price":0.20205,"quantity":4.0},{"price":0.20204,"quantity":13922.0},{"price":0.20203,"quantity":750.0},{"price":0.20195,"quantity":89.0},{"price":0.20179,"quantity":750.0},{"price":0.20168,"quantity":86.0},{"price":0.20164,"quantity":175.0},{"price":0.20159,"quantity":86.0},{"price":0.20157,"quantity":750.0},{"price":0.20156,"quantity":86.0},{"price":0.20144,"quantity":273.0},{"price":0.20143,"quantity":181.0},{"price":0.20141,"quantity":86.0},{"price":0.20136,"quantity":3.0},{"price":0.20135,"quantity":837.0},{"price":0.20124,"quantity":4.0},{"price":0.20123,"quantity":1.0},{"price":0.20122,"quantity":929.0},{"price":0.20121,"quantity":38.0},{"price":0.20113,"quantity":750.0},{"price":0.20103,"quantity":497.0}],"asks":[{"price":0.20331,"quantity":88.0},{"price":0.20334,"quantity":1.0},{"price":0.20336,"quantity":88.0},{"price":0.20343,"quantity":489.0},{"price":0.20349,"quantity":86.0},{"price":0.20351,"quantity":980.0},{"price":0.20352,"quantity":89.0},{"price":0.20354,"quantity":489.0},{"price":0.20356,"quantity":86.0},{"price":0.20358,"quantity":181.0},{"price":0.20362,"quantity":86.0},{"price":0.20365,"quantity":489.0},{"price":0.20368,"quantity":86.0},{"price":0.20370,"quantity":980.0},{"price":0.20371,"quantity":88.0},{"price":0.20388,"quantity":925.0},{"price":0.20389,"quantity":90.0},{"price":0.20390,"quantity":3.0},{"price":0.20392,"quantity":1066.0},{"price":0.20395,"quantity":86.0},{"price":0.20398,"quantity":4.0},{"price":0.20404,"quantity":88.0},{"price":0.20406,"quantity":487.0},{"price":0.20414,"quantity":86.0},{"price":0.20415,"quantity":980.0},{"price":0.20427,"quantity":86.0},{"price":0.20428,"quantity":4.0},{"price":0.20429,"quantity":267.0},{"price":0.20431,"quantity":86.0},{"price":0.20433,"quantity":750.0},{"price":0.20449,"quantity":88.0},{"price":0.20451,"quantity":750.0},{"price":0.20455,"quantity":89.0},{"price":0.20457,"quantity":36.0},{"price":0.20461,"quantity":87.0},{"price":0.20464,"quantity":78.0},{"price":0.20468,"quantity":89.0},{"price":0.20469,"quantity":750.0},{"price":0.20471,"quantity":89.0},{"price":0.20474,"quantity":93.0},{"price":0.20488,"quantity":87.0},{"price":0.20489,"quantity":750.0},{"price":0.20497,"quantity":88.0},{"price":0.20500,"quantity":268.0},{"price":0.20506,"quantity":89.0},{"price":0.20507,"quantity":750.0},{"price":0.20525,"quantity":750.0},{"price":0.20526,"quantity":27.0},{"price":0.20528,"quantity":1.0},{"price":0.20548,"quantity":750.0}],"timestamp":1781624319454},{"ticker_id":"PIEVERSEUSDT","bids":[{"price":0.68720,"quantity":67.0},{"price":0.68710,"quantity":140.0},{"price":0.68700,"quantity":173.0},{"price":0.68690,"quantity":190.0},{"price":0.68680,"quantity":210.0},{"price":0.68670,"quantity":185.0},{"price":0.68660,"quantity":185.0},{"price":0.68650,"quantity":312.0},{"price":0.68640,"quantity":249.0},{"price":0.68630,"quantity":346.0},{"price":0.68620,"quantity":251.0},{"price":0.68610,"quantity":679.0},{"price":0.68600,"quantity":1661.0},{"price":0.68590,"quantity":184.0},{"price":0.68580,"quantity":253.0},{"price":0.68570,"quantity":364.0},{"price":0.68560,"quantity":220.0},{"price":0.68550,"quantity":1823.0},{"price":0.68540,"quantity":184.0},{"price":0.68530,"quantity":131.0},{"price":0.68520,"quantity":166.0},{"price":0.68510,"quantity":325.0},{"price":0.68500,"quantity":861.0},{"price":0.68490,"quantity":211.0},{"price":0.68480,"quantity":184.0},{"price":0.68470,"quantity":184.0},{"price":0.68460,"quantity":184.0},{"price":0.68450,"quantity":179.0},{"price":0.68440,"quantity":185.0},{"price":0.68430,"quantity":193.0},{"price":0.68420,"quantity":185.0},{"price":0.68410,"quantity":290.0},{"price":0.68400,"quantity":189.0},{"price":0.68390,"quantity":185.0},{"price":0.68380,"quantity":1012.0},{"price":0.68370,"quantity":1242.0},{"price":0.68360,"quantity":4454.0},{"price":0.68350,"quantity":862.0},{"price":0.68340,"quantity":408.0},{"price":0.68330,"quantity":861.0},{"price":0.68320,"quantity":436.0},{"price":0.68310,"quantity":65.0},{"price":0.68300,"quantity":1177.0},{"price":0.68290,"quantity":66.0},{"price":0.68280,"quantity":508.0},{"price":0.68270,"quantity":67.0},{"price":0.68260,"quantity":70.0},{"price":0.68250,"quantity":70.0},{"price":0.68240,"quantity":70.0},{"price":0.68230,"quantity":662.0}],"asks":[{"price":0.68750,"quantity":66.0},{"price":0.68760,"quantity":119.0},{"price":0.68770,"quantity":78.0},{"price":0.68780,"quantity":184.0},{"price":0.68790,"quantity":281.0},{"price":0.68800,"quantity":255.0},{"price":0.68810,"quantity":732.0},{"price":0.68820,"quantity":329.0},{"price":0.68830,"quantity":254.0},{"price":0.68840,"quantity":253.0},{"price":0.68850,"quantity":328.0},{"price":0.68860,"quantity":253.0},{"price":0.68870,"quantity":253.0},{"price":0.68880,"quantity":218.0},{"price":0.68890,"quantity":535.0},{"price":0.68900,"quantity":1705.0},{"price":0.68910,"quantity":210.0},{"price":0.68920,"quantity":218.0},{"price":0.68930,"quantity":800.0},{"price":0.68940,"quantity":310.0},{"price":0.68950,"quantity":185.0},{"price":0.68960,"quantity":220.0},{"price":0.68970,"quantity":192.0},{"price":0.68980,"quantity":228.0},{"price":0.68990,"quantity":927.0},{"price":0.69000,"quantity":192.0},{"price":0.69010,"quantity":192.0},{"price":0.69020,"quantity":200.0},{"price":0.69030,"quantity":1598.0},{"price":0.69040,"quantity":414.0},{"price":0.69050,"quantity":508.0},{"price":0.69060,"quantity":137.0},{"price":0.69070,"quantity":189.0},{"price":0.69080,"quantity":189.0},{"price":0.69090,"quantity":291.0},{"price":0.69100,"quantity":556.0},{"price":0.69110,"quantity":188.0},{"price":0.69120,"quantity":184.0},{"price":0.69130,"quantity":627.0},{"price":0.69140,"quantity":184.0},{"price":0.69150,"quantity":116.0},{"price":0.69160,"quantity":847.0},{"price":0.69170,"quantity":2832.0},{"price":0.69180,"quantity":708.0},{"price":0.69190,"quantity":794.0},{"price":0.69200,"quantity":65.0},{"price":0.69210,"quantity":65.0},{"price":0.69220,"quantity":65.0},{"price":0.69230,"quantity":65.0},{"price":0.69240,"quantity":65.0}],"timestamp":1781624319454},{"ticker_id":"ONDOUSDT","bids":[{"price":0.3724,"quantity":3479.0},{"price":0.3723,"quantity":94621.0},{"price":0.3722,"quantity":70769.0},{"price":0.3721,"quantity":91461.0},{"price":0.3720,"quantity":102864.0},{"price":0.3719,"quantity":65973.0},{"price":0.3718,"quantity":82537.0},{"price":0.3717,"quantity":97016.0},{"price":0.3716,"quantity":87599.0},{"price":0.3715,"quantity":91123.0},{"price":0.3714,"quantity":61326.0},{"price":0.3713,"quantity":48102.0},{"price":0.3712,"quantity":58032.0},{"price":0.3711,"quantity":59552.0},{"price":0.3710,"quantity":41067.0},{"price":0.3709,"quantity":83250.0},{"price":0.3708,"quantity":41474.0},{"price":0.3707,"quantity":156414.0},{"price":0.3706,"quantity":72236.0},{"price":0.3705,"quantity":94466.0},{"price":0.3704,"quantity":50968.0},{"price":0.3703,"quantity":47551.0},{"price":0.3702,"quantity":84386.0},{"price":0.3701,"quantity":39388.0},{"price":0.3700,"quantity":43509.0},{"price":0.3699,"quantity":59931.0},{"price":0.3698,"quantity":68076.0},{"price":0.3697,"quantity":324237.0},{"price":0.3696,"quantity":117390.0},{"price":0.3695,"quantity":35613.0},{"price":0.3694,"quantity":33545.0},{"price":0.3693,"quantity":71929.0},{"price":0.3692,"quantity":13514.0},{"price":0.3691,"quantity":10932.0},{"price":0.3690,"quantity":20326.0},{"price":0.3689,"quantity":276996.0},{"price":0.3688,"quantity":79482.0},{"price":0.3687,"quantity":10854.0},{"price":0.3686,"quantity":25337.0},{"price":0.3685,"quantity":19818.0},{"price":0.3684,"quantity":350037.0},{"price":0.3683,"quantity":18689.0},{"price":0.3682,"quantity":18354.0},{"price":0.3681,"quantity":62120.0},{"price":0.3680,"quantity":31807.0},{"price":0.3679,"quantity":18276.0},{"price":0.3678,"quantity":21563.0},{"price":0.3677,"quantity":27777.0},{"price":0.3676,"quantity":21549.0},{"price":0.3675,"quantity":12046.0}],"asks":[{"price":0.3725,"quantity":4649.0},{"price":0.3726,"quantity":85849.0},{"price":0.3727,"quantity":76963.0},{"price":0.3728,"quantity":57897.0},{"price":0.3729,"quantity":93436.0},{"price":0.3730,"quantity":99791.0},{"price":0.3731,"quantity":110808.0},{"price":0.3732,"quantity":88915.0},{"price":0.3733,"quantity":145123.0},{"price":0.3734,"quantity":115606.0},{"price":0.3735,"quantity":44750.0},{"price":0.3736,"quantity":71080.0},{"price":0.3737,"quantity":38435.0},{"price":0.3738,"quantity":29935.0},{"price":0.3739,"quantity":26051.0},{"price":0.3740,"quantity":64115.0},{"price":0.3741,"quantity":36671.0},{"price":0.3742,"quantity":100475.0},{"price":0.3743,"quantity":128527.0},{"price":0.3744,"quantity":362158.0},{"price":0.3745,"quantity":21144.0},{"price":0.3746,"quantity":28321.0},{"price":0.3747,"quantity":50457.0},{"price":0.3748,"quantity":18878.0},{"price":0.3749,"quantity":13529.0},{"price":0.3750,"quantity":84297.0},{"price":0.3751,"quantity":13884.0},{"price":0.3752,"quantity":19909.0},{"price":0.3753,"quantity":29090.0},{"price":0.3754,"quantity":72786.0},{"price":0.3755,"quantity":72369.0},{"price":0.3756,"quantity":98797.0},{"price":0.3757,"quantity":13401.0},{"price":0.3758,"quantity":15500.0},{"price":0.3759,"quantity":271903.0},{"price":0.3760,"quantity":350155.0},{"price":0.3761,"quantity":89159.0},{"price":0.3762,"quantity":23879.0},{"price":0.3763,"quantity":13763.0},{"price":0.3764,"quantity":32380.0},{"price":0.3765,"quantity":14121.0},{"price":0.3766,"quantity":17519.0},{"price":0.3767,"quantity":17385.0},{"price":0.3768,"quantity":13851.0},{"price":0.3769,"quantity":14626.0},{"price":0.3770,"quantity":58253.0},{"price":0.3771,"quantity":18007.0},{"price":0.3772,"quantity":18613.0},{"price":0.3773,"quantity":343908.0},{"price":0.3774,"quantity":13994.0}],"timestamp":1781624319454},{"ticker_id":"OPUSDT","bids":[{"price":0.10676,"quantity":146.2},{"price":0.10675,"quantity":2041.0},{"price":0.10674,"quantity":9295.0},{"price":0.10673,"quantity":13527.4},{"price":0.10672,"quantity":10535.5},{"price":0.10671,"quantity":7467.4},{"price":0.10670,"quantity":8621.9},{"price":0.10669,"quantity":7175.2},{"price":0.10668,"quantity":8758.6},{"price":0.10667,"quantity":13684.5},{"price":0.10666,"quantity":39098.0},{"price":0.10665,"quantity":24005.3},{"price":0.10664,"quantity":13847.1},{"price":0.10663,"quantity":25754.1},{"price":0.10662,"quantity":9373.8},{"price":0.10661,"quantity":12823.6},{"price":0.10660,"quantity":24462.2},{"price":0.10659,"quantity":32101.2},{"price":0.10658,"quantity":22674.9},{"price":0.10657,"quantity":8607.7},{"price":0.10656,"quantity":12269.4},{"price":0.10655,"quantity":21273.2},{"price":0.10654,"quantity":48869.4},{"price":0.10653,"quantity":7221.8},{"price":0.10652,"quantity":22134.8},{"price":0.10651,"quantity":49037.2},{"price":0.10650,"quantity":7653.9},{"price":0.10649,"quantity":9415.7},{"price":0.10648,"quantity":7464.5},{"price":0.10647,"quantity":25315.7},{"price":0.10646,"quantity":26553.8},{"price":0.10645,"quantity":14981.2},{"price":0.10644,"quantity":11901.0},{"price":0.10643,"quantity":11423.8},{"price":0.10642,"quantity":6384.5},{"price":0.10641,"quantity":3853.0},{"price":0.10640,"quantity":6311.1},{"price":0.10639,"quantity":36597.0},{"price":0.10638,"quantity":55398.6},{"price":0.10637,"quantity":5611.9},{"price":0.10636,"quantity":5414.9},{"price":0.10635,"quantity":6342.1},{"price":0.10634,"quantity":5676.8},{"price":0.10633,"quantity":3978.8},{"price":0.10632,"quantity":10540.1},{"price":0.10631,"quantity":40902.8},{"price":0.10630,"quantity":28895.0},{"price":0.10629,"quantity":844316.8},{"price":0.10628,"quantity":786161.0},{"price":0.10627,"quantity":3033.5}],"asks":[{"price":0.10677,"quantity":1596.5},{"price":0.10678,"quantity":4601.9},{"price":0.10679,"quantity":9552.3},{"price":0.10680,"quantity":6629.0},{"price":0.10681,"quantity":10070.4},{"price":0.10682,"quantity":8875.8},{"price":0.10683,"quantity":7138.2},{"price":0.10684,"quantity":6633.7},{"price":0.10685,"quantity":9680.4},{"price":0.10686,"quantity":17538.0},{"price":0.10687,"quantity":9032.6},{"price":0.10688,"quantity":14143.2},{"price":0.10689,"quantity":32120.4},{"price":0.10690,"quantity":51592.8},{"price":0.10691,"quantity":21260.3},{"price":0.10692,"quantity":32042.6},{"price":0.10693,"quantity":23708.7},{"price":0.10694,"quantity":10801.1},{"price":0.10695,"quantity":10730.1},{"price":0.10696,"quantity":22212.6},{"price":0.10697,"quantity":13590.9},{"price":0.10698,"quantity":8901.5},{"price":0.10699,"quantity":6405.4},{"price":0.10700,"quantity":16470.4},{"price":0.10701,"quantity":34116.8},{"price":0.10702,"quantity":5815.6},{"price":0.10703,"quantity":4125.8},{"price":0.10704,"quantity":17039.9},{"price":0.10705,"quantity":39321.7},{"price":0.10706,"quantity":14536.9},{"price":0.10707,"quantity":4842.3},{"price":0.10708,"quantity":5147.0},{"price":0.10709,"quantity":5668.6},{"price":0.10710,"quantity":5967.2},{"price":0.10711,"quantity":4145.2},{"price":0.10712,"quantity":13847.9},{"price":0.10713,"quantity":15851.2},{"price":0.10714,"quantity":49919.6},{"price":0.10715,"quantity":4153.7},{"price":0.10716,"quantity":6062.8},{"price":0.10717,"quantity":13157.6},{"price":0.10718,"quantity":14108.2},{"price":0.10719,"quantity":5250.5},{"price":0.10720,"quantity":4361.9},{"price":0.10721,"quantity":7368.1},{"price":0.10722,"quantity":18223.9},{"price":0.10723,"quantity":7965.6},{"price":0.10724,"quantity":8478.2},{"price":0.10725,"quantity":6036.1},{"price":0.10726,"quantity":849739.9}],"timestamp":1781624319454},{"ticker_id":"ENAUSDT","bids":[{"price":0.08485,"quantity":2632.0},{"price":0.08484,"quantity":7532.0},{"price":0.08483,"quantity":72019.0},{"price":0.08482,"quantity":34078.0},{"price":0.08481,"quantity":51546.0},{"price":0.08480,"quantity":38976.0},{"price":0.08479,"quantity":76838.0},{"price":0.08478,"quantity":78611.0},{"price":0.08477,"quantity":65054.0},{"price":0.08476,"quantity":38786.0},{"price":0.08475,"quantity":62207.0},{"price":0.08474,"quantity":29888.0},{"price":0.08473,"quantity":29532.0},{"price":0.08472,"quantity":33064.0},{"price":0.08471,"quantity":72871.0},{"price":0.08470,"quantity":152505.0},{"price":0.08469,"quantity":70827.0},{"price":0.08468,"quantity":55756.0},{"price":0.08467,"quantity":115174.0},{"price":0.08466,"quantity":39278.0},{"price":0.08465,"quantity":39578.0},{"price":0.08464,"quantity":48275.0},{"price":0.08463,"quantity":33070.0},{"price":0.08462,"quantity":120628.0},{"price":0.08461,"quantity":45904.0},{"price":0.08460,"quantity":97977.0},{"price":0.08459,"quantity":36034.0},{"price":0.08458,"quantity":31915.0},{"price":0.08457,"quantity":36440.0},{"price":0.08456,"quantity":72784.0},{"price":0.08455,"quantity":175280.0},{"price":0.08454,"quantity":32834.0},{"price":0.08453,"quantity":36252.0},{"price":0.08452,"quantity":37815.0},{"price":0.08451,"quantity":33650.0},{"price":0.08450,"quantity":167754.0},{"price":0.08449,"quantity":21732.0},{"price":0.08448,"quantity":90161.0},{"price":0.08447,"quantity":171113.0},{"price":0.08446,"quantity":21313.0},{"price":0.08445,"quantity":148852.0},{"price":0.08444,"quantity":56149.0},{"price":0.08443,"quantity":117196.0},{"price":0.08442,"quantity":29424.0},{"price":0.08441,"quantity":21780.0},{"price":0.08440,"quantity":88921.0},{"price":0.08439,"quantity":66652.0},{"price":0.08438,"quantity":18790.0},{"price":0.08437,"quantity":111816.0},{"price":0.08436,"quantity":18960.0}],"asks":[{"price":0.08486,"quantity":858.0},{"price":0.08487,"quantity":666.0},{"price":0.08488,"quantity":13934.0},{"price":0.08489,"quantity":50570.0},{"price":0.08490,"quantity":43731.0},{"price":0.08491,"quantity":57230.0},{"price":0.08492,"quantity":55089.0},{"price":0.08493,"quantity":72736.0},{"price":0.08494,"quantity":68564.0},{"price":0.08495,"quantity":44305.0},{"price":0.08496,"quantity":62054.0},{"price":0.08497,"quantity":148768.0},{"price":0.08498,"quantity":148911.0},{"price":0.08499,"quantity":62217.0},{"price":0.08500,"quantity":42130.0},{"price":0.08501,"quantity":54818.0},{"price":0.08502,"quantity":46425.0},{"price":0.08503,"quantity":111909.0},{"price":0.08504,"quantity":105544.0},{"price":0.08505,"quantity":66135.0},{"price":0.08506,"quantity":24082.0},{"price":0.08507,"quantity":32890.0},{"price":0.08508,"quantity":53223.0},{"price":0.08509,"quantity":36579.0},{"price":0.08510,"quantity":39418.0},{"price":0.08511,"quantity":68245.0},{"price":0.08512,"quantity":36105.0},{"price":0.08513,"quantity":31216.0},{"price":0.08514,"quantity":96639.0},{"price":0.08515,"quantity":27797.0},{"price":0.08516,"quantity":94680.0},{"price":0.08517,"quantity":67580.0},{"price":0.08518,"quantity":22693.0},{"price":0.08519,"quantity":123214.0},{"price":0.08520,"quantity":21961.0},{"price":0.08521,"quantity":142356.0},{"price":0.08522,"quantity":49397.0},{"price":0.08523,"quantity":138832.0},{"price":0.08524,"quantity":89382.0},{"price":0.08525,"quantity":95106.0},{"price":0.08526,"quantity":21746.0},{"price":0.08527,"quantity":30303.0},{"price":0.08528,"quantity":88500.0},{"price":0.08529,"quantity":163584.0},{"price":0.08530,"quantity":40180.0},{"price":0.08531,"quantity":32850.0},{"price":0.08532,"quantity":32605.0},{"price":0.08533,"quantity":28187.0},{"price":0.08534,"quantity":31544.0},{"price":0.08535,"quantity":168861.0}],"timestamp":1781624319454},{"ticker_id":"ATOMUSDT","bids":[{"price":1.9876,"quantity":50.4},{"price":1.9875,"quantity":5.2},{"price":1.9874,"quantity":48.5},{"price":1.9873,"quantity":57.1},{"price":1.9872,"quantity":377.2},{"price":1.9871,"quantity":1647.4},{"price":1.9870,"quantity":1150.0},{"price":1.9869,"quantity":476.1},{"price":1.9868,"quantity":592.3},{"price":1.9867,"quantity":650.7},{"price":1.9866,"quantity":536.7},{"price":1.9865,"quantity":519.0},{"price":1.9864,"quantity":359.9},{"price":1.9863,"quantity":421.4},{"price":1.9862,"quantity":538.1},{"price":1.9861,"quantity":872.5},{"price":1.9860,"quantity":1887.5},{"price":1.9859,"quantity":860.0},{"price":1.9858,"quantity":1288.2},{"price":1.9857,"quantity":1333.4},{"price":1.9856,"quantity":571.2},{"price":1.9855,"quantity":529.4},{"price":1.9854,"quantity":763.7},{"price":1.9853,"quantity":1045.8},{"price":1.9852,"quantity":1761.0},{"price":1.9851,"quantity":614.5},{"price":1.9850,"quantity":594.8},{"price":1.9849,"quantity":620.3},{"price":1.9848,"quantity":675.1},{"price":1.9847,"quantity":558.5},{"price":1.9846,"quantity":538.5},{"price":1.9845,"quantity":871.0},{"price":1.9844,"quantity":1572.5},{"price":1.9843,"quantity":631.1},{"price":1.9842,"quantity":475.0},{"price":1.9841,"quantity":641.2},{"price":1.9840,"quantity":1117.1},{"price":1.9839,"quantity":629.9},{"price":1.9838,"quantity":887.1},{"price":1.9837,"quantity":1134.9},{"price":1.9836,"quantity":1615.4},{"price":1.9835,"quantity":642.0},{"price":1.9834,"quantity":809.7},{"price":1.9833,"quantity":886.6},{"price":1.9832,"quantity":1186.9},{"price":1.9831,"quantity":692.5},{"price":1.9830,"quantity":490.1},{"price":1.9829,"quantity":414.6},{"price":1.9828,"quantity":379.6},{"price":1.9827,"quantity":411.9}],"asks":[{"price":1.9877,"quantity":5.2},{"price":1.9878,"quantity":5.2},{"price":1.9879,"quantity":9.0},{"price":1.9880,"quantity":164.7},{"price":1.9881,"quantity":203.1},{"price":1.9882,"quantity":684.3},{"price":1.9883,"quantity":502.7},{"price":1.9884,"quantity":520.9},{"price":1.9885,"quantity":543.0},{"price":1.9886,"quantity":518.5},{"price":1.9887,"quantity":577.4},{"price":1.9888,"quantity":443.9},{"price":1.9889,"quantity":474.5},{"price":1.9890,"quantity":800.0},{"price":1.9891,"quantity":1399.4},{"price":1.9892,"quantity":409.1},{"price":1.9893,"quantity":574.3},{"price":1.9894,"quantity":634.8},{"price":1.9895,"quantity":1188.0},{"price":1.9896,"quantity":618.2},{"price":1.9897,"quantity":1051.7},{"price":1.9898,"quantity":634.2},{"price":1.9899,"quantity":1302.4},{"price":1.9900,"quantity":1644.5},{"price":1.9901,"quantity":495.9},{"price":1.9902,"quantity":578.6},{"price":1.9903,"quantity":593.3},{"price":1.9904,"quantity":388.8},{"price":1.9905,"quantity":745.3},{"price":1.9906,"quantity":397.7},{"price":1.9907,"quantity":889.7},{"price":1.9908,"quantity":1534.5},{"price":1.9909,"quantity":626.8},{"price":1.9910,"quantity":555.6},{"price":1.9911,"quantity":508.6},{"price":1.9912,"quantity":428.1},{"price":1.9913,"quantity":566.8},{"price":1.9914,"quantity":618.3},{"price":1.9915,"quantity":959.2},{"price":1.9916,"quantity":1508.1},{"price":1.9917,"quantity":504.1},{"price":1.9918,"quantity":388.6},{"price":1.9919,"quantity":501.5},{"price":1.9920,"quantity":562.6},{"price":1.9921,"quantity":1202.9},{"price":1.9922,"quantity":711.8},{"price":1.9923,"quantity":1087.2},{"price":1.9924,"quantity":1857.3},{"price":1.9925,"quantity":560.6},{"price":1.9926,"quantity":702.8}],"timestamp":1781624319454},{"ticker_id":"GMXUSDT","bids":[{"price":5.811,"quantity":3.39},{"price":5.809,"quantity":4.29},{"price":5.807,"quantity":2.44},{"price":5.805,"quantity":9.29},{"price":5.804,"quantity":18.97},{"price":5.803,"quantity":10.23},{"price":5.802,"quantity":75.73},{"price":5.801,"quantity":5.00},{"price":5.800,"quantity":5.38},{"price":5.799,"quantity":5.00},{"price":5.798,"quantity":10.39},{"price":5.797,"quantity":26.13},{"price":5.793,"quantity":5.40},{"price":5.792,"quantity":122.82},{"price":5.791,"quantity":5.42},{"price":5.789,"quantity":2.90},{"price":5.788,"quantity":142.97},{"price":5.787,"quantity":95.03},{"price":5.785,"quantity":74.02},{"price":5.784,"quantity":0.17},{"price":5.783,"quantity":5.34},{"price":5.782,"quantity":26.29},{"price":5.781,"quantity":74.01},{"price":5.780,"quantity":5.37},{"price":5.778,"quantity":74.18},{"price":5.777,"quantity":26.17},{"price":5.776,"quantity":0.17},{"price":5.773,"quantity":5.31},{"price":5.772,"quantity":26.31},{"price":5.768,"quantity":5.39},{"price":5.767,"quantity":23.79},{"price":5.763,"quantity":5.63},{"price":5.762,"quantity":23.71},{"price":5.761,"quantity":53.09},{"price":5.760,"quantity":5.33},{"price":5.759,"quantity":3805.42},{"price":5.758,"quantity":5.36},{"price":5.757,"quantity":26.18},{"price":5.753,"quantity":137.40},{"price":5.752,"quantity":1077.32},{"price":5.748,"quantity":5.39},{"price":5.747,"quantity":105.48},{"price":5.745,"quantity":8.70},{"price":5.742,"quantity":5.38},{"price":5.741,"quantity":26.34},{"price":5.739,"quantity":121.97},{"price":5.737,"quantity":5.38},{"price":5.736,"quantity":43.45},{"price":5.734,"quantity":5.46},{"price":5.730,"quantity":16.90}],"asks":[{"price":5.818,"quantity":33.75},{"price":5.820,"quantity":5.00},{"price":5.821,"quantity":25.81},{"price":5.824,"quantity":10.42},{"price":5.825,"quantity":17.62},{"price":5.826,"quantity":38.27},{"price":5.827,"quantity":10.37},{"price":5.828,"quantity":10.29},{"price":5.829,"quantity":100.23},{"price":5.830,"quantity":10.30},{"price":5.831,"quantity":92.53},{"price":5.832,"quantity":205.53},{"price":5.833,"quantity":5.38},{"price":5.834,"quantity":203.44},{"price":5.835,"quantity":5.26},{"price":5.836,"quantity":333.62},{"price":5.837,"quantity":378.57},{"price":5.838,"quantity":5.41},{"price":5.839,"quantity":14.92},{"price":5.840,"quantity":335.48},{"price":5.841,"quantity":20.69},{"price":5.842,"quantity":46.17},{"price":5.843,"quantity":74.04},{"price":5.844,"quantity":5.48},{"price":5.845,"quantity":68.73},{"price":5.846,"quantity":5.47},{"price":5.847,"quantity":20.86},{"price":5.851,"quantity":5.37},{"price":5.852,"quantity":20.86},{"price":5.854,"quantity":5.42},{"price":5.856,"quantity":5.43},{"price":5.857,"quantity":20.69},{"price":5.859,"quantity":68.79},{"price":5.861,"quantity":5.24},{"price":5.862,"quantity":75.37},{"price":5.864,"quantity":20.67},{"price":5.869,"quantity":20.84},{"price":5.873,"quantity":4638.38},{"price":5.874,"quantity":20.75},{"price":5.875,"quantity":26.46},{"price":5.877,"quantity":5.32},{"price":5.878,"quantity":15.63},{"price":5.879,"quantity":38.67},{"price":5.880,"quantity":124.46},{"price":5.884,"quantity":20.68},{"price":5.885,"quantity":8.49},{"price":5.887,"quantity":12.99},{"price":5.891,"quantity":15.43},{"price":5.892,"quantity":21.98},{"price":5.894,"quantity":0.16}],"timestamp":1781624319454},{"ticker_id":"IMXUSDT","bids":[{"price":0.14535,"quantity":743.1},{"price":0.14534,"quantity":384.0},{"price":0.14533,"quantity":381.4},{"price":0.14532,"quantity":385.1},{"price":0.14531,"quantity":381.4},{"price":0.14530,"quantity":554.8},{"price":0.14529,"quantity":382.4},{"price":0.14528,"quantity":1070.8},{"price":0.14527,"quantity":406.3},{"price":0.14526,"quantity":555.5},{"price":0.14525,"quantity":338.6},{"price":0.14524,"quantity":927.7},{"price":0.14523,"quantity":388.7},{"price":0.14522,"quantity":555.5},{"price":0.14521,"quantity":338.6},{"price":0.14520,"quantity":2491.5},{"price":0.14519,"quantity":1980.6},{"price":0.14518,"quantity":565.2},{"price":0.14517,"quantity":752.7},{"price":0.14516,"quantity":338.6},{"price":0.14515,"quantity":677.0},{"price":0.14514,"quantity":1576.8},{"price":0.14513,"quantity":708.8},{"price":0.14512,"quantity":554.4},{"price":0.14511,"quantity":1409.8},{"price":0.14510,"quantity":550.3},{"price":0.14509,"quantity":723.7},{"price":0.14508,"quantity":725.2},{"price":0.14507,"quantity":2040.5},{"price":0.14506,"quantity":718.9},{"price":0.14505,"quantity":380.8},{"price":0.14504,"quantity":718.9},{"price":0.14503,"quantity":449.7},{"price":0.14502,"quantity":2361.7},{"price":0.14501,"quantity":1157.1},{"price":0.14500,"quantity":550.1},{"price":0.14499,"quantity":385.5},{"price":0.14498,"quantity":16392.8},{"price":0.14497,"quantity":376.0},{"price":0.14496,"quantity":979.4},{"price":0.14495,"quantity":376.0},{"price":0.14494,"quantity":338.6},{"price":0.14493,"quantity":6006.0},{"price":0.14492,"quantity":338.6},{"price":0.14491,"quantity":383.5},{"price":0.14490,"quantity":338.6},{"price":0.14489,"quantity":3824.6},{"price":0.14488,"quantity":338.6},{"price":0.14487,"quantity":950.2},{"price":0.14486,"quantity":169.3}],"asks":[{"price":0.14548,"quantity":368.4},{"price":0.14549,"quantity":380.6},{"price":0.14550,"quantity":2252.0},{"price":0.14551,"quantity":7544.3},{"price":0.14552,"quantity":169.3},{"price":0.14553,"quantity":547.3},{"price":0.14554,"quantity":169.3},{"price":0.14555,"quantity":338.6},{"price":0.14556,"quantity":453.5},{"price":0.14557,"quantity":516.0},{"price":0.14558,"quantity":385.8},{"price":0.14559,"quantity":453.1},{"price":0.14560,"quantity":338.6},{"price":0.14561,"quantity":930.9},{"price":0.14562,"quantity":2642.6},{"price":0.14563,"quantity":7038.8},{"price":0.14564,"quantity":550.3},{"price":0.14565,"quantity":466.9},{"price":0.14566,"quantity":381.0},{"price":0.14567,"quantity":1027.9},{"price":0.14568,"quantity":338.6},{"price":0.14569,"quantity":550.3},{"price":0.14570,"quantity":338.6},{"price":0.14571,"quantity":338.6},{"price":0.14572,"quantity":2606.5},{"price":0.14573,"quantity":7441.8},{"price":0.14574,"quantity":338.6},{"price":0.14575,"quantity":777.2},{"price":0.14576,"quantity":1535.7},{"price":0.14577,"quantity":395.3},{"price":0.14578,"quantity":384.1},{"price":0.14579,"quantity":2361.7},{"price":0.14580,"quantity":720.0},{"price":0.14581,"quantity":338.6},{"price":0.14582,"quantity":720.0},{"price":0.14583,"quantity":5675.1},{"price":0.14584,"quantity":9325.9},{"price":0.14585,"quantity":338.6},{"price":0.14586,"quantity":775.9},{"price":0.14587,"quantity":2919.3},{"price":0.14588,"quantity":380.8},{"price":0.14589,"quantity":169.3},{"price":0.14590,"quantity":380.8},{"price":0.14592,"quantity":3300.1},{"price":0.14593,"quantity":338.6},{"price":0.14594,"quantity":3469.4},{"price":0.14595,"quantity":338.6},{"price":0.14596,"quantity":719.6},{"price":0.14597,"quantity":338.6},{"price":0.14598,"quantity":725.3}],"timestamp":1781624319454},{"ticker_id":"TIAUSDT","bids":[{"price":0.3767,"quantity":236.1},{"price":0.3766,"quantity":12617.3},{"price":0.3765,"quantity":7067.7},{"price":0.3764,"quantity":9154.6},{"price":0.3763,"quantity":14282.9},{"price":0.3762,"quantity":11196.7},{"price":0.3761,"quantity":9003.0},{"price":0.3760,"quantity":12945.9},{"price":0.3759,"quantity":7419.2},{"price":0.3758,"quantity":6908.3},{"price":0.3757,"quantity":7445.5},{"price":0.3756,"quantity":4235.5},{"price":0.3755,"quantity":5747.4},{"price":0.3754,"quantity":6348.7},{"price":0.3753,"quantity":5366.0},{"price":0.3752,"quantity":15236.6},{"price":0.3751,"quantity":8832.5},{"price":0.3750,"quantity":145493.6},{"price":0.3749,"quantity":104767.4},{"price":0.3748,"quantity":123114.7},{"price":0.3747,"quantity":17058.5},{"price":0.3746,"quantity":6718.9},{"price":0.3745,"quantity":5414.9},{"price":0.3744,"quantity":30802.0},{"price":0.3743,"quantity":6650.0},{"price":0.3742,"quantity":11182.7},{"price":0.3741,"quantity":5675.5},{"price":0.3740,"quantity":4575.9},{"price":0.3739,"quantity":7585.1},{"price":0.3738,"quantity":5034.4},{"price":0.3737,"quantity":5073.4},{"price":0.3736,"quantity":23091.6},{"price":0.3735,"quantity":5652.9},{"price":0.3734,"quantity":6200.4},{"price":0.3733,"quantity":189800.7},{"price":0.3732,"quantity":119479.7},{"price":0.3731,"quantity":130796.0},{"price":0.3730,"quantity":144824.7},{"price":0.3729,"quantity":134515.6},{"price":0.3728,"quantity":4582.1},{"price":0.3727,"quantity":7506.0},{"price":0.3726,"quantity":14744.7},{"price":0.3725,"quantity":21290.7},{"price":0.3724,"quantity":24686.7},{"price":0.3723,"quantity":6930.3},{"price":0.3722,"quantity":11010.4},{"price":0.3721,"quantity":15568.1},{"price":0.3720,"quantity":7325.3},{"price":0.3719,"quantity":10985.9},{"price":0.3718,"quantity":6777.2}],"asks":[{"price":0.3768,"quantity":567.3},{"price":0.3769,"quantity":9023.6},{"price":0.3770,"quantity":6872.7},{"price":0.3771,"quantity":8933.3},{"price":0.3772,"quantity":6334.7},{"price":0.3773,"quantity":11920.9},{"price":0.3774,"quantity":18440.7},{"price":0.3775,"quantity":9707.8},{"price":0.3776,"quantity":11380.0},{"price":0.3777,"quantity":13268.2},{"price":0.3778,"quantity":8698.3},{"price":0.3779,"quantity":9921.6},{"price":0.3780,"quantity":6422.5},{"price":0.3781,"quantity":6599.4},{"price":0.3782,"quantity":133659.0},{"price":0.3783,"quantity":119802.7},{"price":0.3784,"quantity":11758.8},{"price":0.3785,"quantity":18783.6},{"price":0.3786,"quantity":4823.5},{"price":0.3787,"quantity":4364.7},{"price":0.3788,"quantity":22514.1},{"price":0.3789,"quantity":11419.8},{"price":0.3790,"quantity":4317.4},{"price":0.3791,"quantity":5745.7},{"price":0.3792,"quantity":4813.8},{"price":0.3793,"quantity":6136.7},{"price":0.3794,"quantity":5236.9},{"price":0.3795,"quantity":5124.3},{"price":0.3796,"quantity":4719.7},{"price":0.3797,"quantity":6641.6},{"price":0.3798,"quantity":107513.8},{"price":0.3799,"quantity":101068.3},{"price":0.3800,"quantity":119536.5},{"price":0.3801,"quantity":115798.7},{"price":0.3802,"quantity":118655.1},{"price":0.3803,"quantity":26652.3},{"price":0.3804,"quantity":4454.2},{"price":0.3805,"quantity":9916.4},{"price":0.3806,"quantity":4467.6},{"price":0.3807,"quantity":7395.5},{"price":0.3808,"quantity":4556.3},{"price":0.3809,"quantity":4556.9},{"price":0.3810,"quantity":74250.1},{"price":0.3811,"quantity":5043.2},{"price":0.3812,"quantity":4895.7},{"price":0.3813,"quantity":6162.4},{"price":0.3814,"quantity":9792.6},{"price":0.3815,"quantity":4611.5},{"price":0.3816,"quantity":5001.1},{"price":0.3817,"quantity":4541.5}],"timestamp":1781624319454},{"ticker_id":"JASMYUSDT","bids":[{"price":0.004927,"quantity":24884.0},{"price":0.004926,"quantity":10000.0},{"price":0.004925,"quantity":162112.0},{"price":0.004924,"quantity":131117.0},{"price":0.004923,"quantity":279338.0},{"price":0.004922,"quantity":242336.0},{"price":0.004921,"quantity":304459.0},{"price":0.004920,"quantity":303610.0},{"price":0.004919,"quantity":205508.0},{"price":0.004918,"quantity":220127.0},{"price":0.004917,"quantity":340528.0},{"price":0.004916,"quantity":331202.0},{"price":0.004915,"quantity":199782.0},{"price":0.004914,"quantity":267458.0},{"price":0.004913,"quantity":328558.0},{"price":0.004912,"quantity":119401.0},{"price":0.004911,"quantity":367227.0},{"price":0.004910,"quantity":118616.0},{"price":0.004909,"quantity":119640.0},{"price":0.004908,"quantity":4564764.0},{"price":0.004907,"quantity":4532553.0},{"price":0.004906,"quantity":266906.0},{"price":0.004905,"quantity":241309.0},{"price":0.004904,"quantity":118763.0},{"price":0.004903,"quantity":121598.0},{"price":0.004902,"quantity":1477394.0},{"price":0.004901,"quantity":241277.0},{"price":0.004900,"quantity":134979.0},{"price":0.004899,"quantity":3291326.0},{"price":0.004898,"quantity":119032.0},{"price":0.004897,"quantity":1307284.0},{"price":0.004896,"quantity":818210.0},{"price":0.004895,"quantity":135264.0},{"price":0.004894,"quantity":125153.0},{"price":0.004893,"quantity":651631.0},{"price":0.004892,"quantity":147395.0},{"price":0.004891,"quantity":445327.0},{"price":0.004890,"quantity":609595.0},{"price":0.004889,"quantity":123691.0},{"price":0.004888,"quantity":6046006.0},{"price":0.004887,"quantity":486528.0},{"price":0.004886,"quantity":240931.0},{"price":0.004885,"quantity":110057.0},{"price":0.004884,"quantity":104641.0},{"price":0.004883,"quantity":11183949.0},{"price":0.004882,"quantity":14560630.0},{"price":0.004881,"quantity":103250.0},{"price":0.004880,"quantity":273085.0},{"price":0.004879,"quantity":304287.0},{"price":0.004878,"quantity":307483.0}],"asks":[{"price":0.004930,"quantity":14753.0},{"price":0.004931,"quantity":101111.0},{"price":0.004932,"quantity":313494.0},{"price":0.004933,"quantity":292953.0},{"price":0.004934,"quantity":174230.0},{"price":0.004935,"quantity":173531.0},{"price":0.004936,"quantity":271269.0},{"price":0.004937,"quantity":230396.0},{"price":0.004938,"quantity":530553.0},{"price":0.004939,"quantity":239887.0},{"price":0.004940,"quantity":160770.0},{"price":0.004941,"quantity":214610.0},{"price":0.004942,"quantity":314941.0},{"price":0.004943,"quantity":247535.0},{"price":0.004944,"quantity":102734.0},{"price":0.004945,"quantity":248836.0},{"price":0.004946,"quantity":103434.0},{"price":0.004947,"quantity":122883.0},{"price":0.004948,"quantity":362591.0},{"price":0.004949,"quantity":117808.0},{"price":0.004950,"quantity":142243.0},{"price":0.004951,"quantity":5491801.0},{"price":0.004952,"quantity":4619271.0},{"price":0.004953,"quantity":357185.0},{"price":0.004954,"quantity":247604.0},{"price":0.004955,"quantity":141079.0},{"price":0.004956,"quantity":123489.0},{"price":0.004957,"quantity":239078.0},{"price":0.004958,"quantity":240794.0},{"price":0.004959,"quantity":118266.0},{"price":0.004960,"quantity":288383.0},{"price":0.004961,"quantity":116419.0},{"price":0.004962,"quantity":116406.0},{"price":0.004963,"quantity":368397.0},{"price":0.004964,"quantity":116346.0},{"price":0.004965,"quantity":116374.0},{"price":0.004966,"quantity":245901.0},{"price":0.004967,"quantity":903570.0},{"price":0.004968,"quantity":241836.0},{"price":0.004969,"quantity":119693.0},{"price":0.004970,"quantity":191240.0},{"price":0.004971,"quantity":171560.0},{"price":0.004972,"quantity":266597.0},{"price":0.004973,"quantity":291586.0},{"price":0.004974,"quantity":716882.0},{"price":0.004975,"quantity":12232844.0},{"price":0.004976,"quantity":12536847.0},{"price":0.004977,"quantity":103812.0},{"price":0.004978,"quantity":233344.0},{"price":0.004979,"quantity":105713.0}],"timestamp":1781624319454},{"ticker_id":"GALAUSDT","bids":[{"price":0.002689,"quantity":1005303.0},{"price":0.002688,"quantity":3844247.0},{"price":0.002687,"quantity":3325185.0},{"price":0.002686,"quantity":3173262.0},{"price":0.002685,"quantity":2044654.0},{"price":0.002684,"quantity":1671892.0},{"price":0.002683,"quantity":2246970.0},{"price":0.002682,"quantity":1278047.0},{"price":0.002681,"quantity":1538173.0},{"price":0.002680,"quantity":2146977.0},{"price":0.002679,"quantity":1014634.0},{"price":0.002678,"quantity":1596115.0},{"price":0.002677,"quantity":5692241.0},{"price":0.002676,"quantity":4726250.0},{"price":0.002675,"quantity":4939819.0},{"price":0.002674,"quantity":2983434.0},{"price":0.002673,"quantity":1962364.0},{"price":0.002672,"quantity":6617043.0},{"price":0.002671,"quantity":1243663.0},{"price":0.002670,"quantity":1964313.0},{"price":0.002669,"quantity":1519395.0},{"price":0.002668,"quantity":1977712.0},{"price":0.002667,"quantity":2091453.0},{"price":0.002666,"quantity":5075940.0},{"price":0.002665,"quantity":1727240.0},{"price":0.002664,"quantity":52521562.0},{"price":0.002663,"quantity":13673580.0},{"price":0.002662,"quantity":2032682.0},{"price":0.002661,"quantity":1079392.0},{"price":0.002660,"quantity":7454696.0},{"price":0.002659,"quantity":1082632.0},{"price":0.002658,"quantity":1087119.0},{"price":0.002657,"quantity":1163207.0},{"price":0.002656,"quantity":3334180.0},{"price":0.002655,"quantity":1099849.0},{"price":0.002654,"quantity":1089828.0},{"price":0.002653,"quantity":2123068.0},{"price":0.002652,"quantity":1063818.0},{"price":0.002651,"quantity":3163428.0},{"price":0.002650,"quantity":1647972.0},{"price":0.002649,"quantity":1022532.0},{"price":0.002648,"quantity":857315.0},{"price":0.002647,"quantity":1910385.0},{"price":0.002646,"quantity":935189.0},{"price":0.002645,"quantity":792673.0},{"price":0.002644,"quantity":811888.0},{"price":0.002643,"quantity":708145.0},{"price":0.002642,"quantity":1729069.0},{"price":0.002641,"quantity":701693.0},{"price":0.002640,"quantity":22305001.0}],"asks":[{"price":0.002690,"quantity":576654.0},{"price":0.002691,"quantity":3027831.0},{"price":0.002692,"quantity":3433807.0},{"price":0.002693,"quantity":3566953.0},{"price":0.002694,"quantity":3134406.0},{"price":0.002695,"quantity":3485562.0},{"price":0.002696,"quantity":4011005.0},{"price":0.002697,"quantity":2285515.0},{"price":0.002698,"quantity":2553435.0},{"price":0.002699,"quantity":1866447.0},{"price":0.002700,"quantity":1369667.0},{"price":0.002701,"quantity":1430084.0},{"price":0.002702,"quantity":2189947.0},{"price":0.002703,"quantity":5538852.0},{"price":0.002704,"quantity":4776207.0},{"price":0.002705,"quantity":2787623.0},{"price":0.002706,"quantity":1281817.0},{"price":0.002707,"quantity":1090298.0},{"price":0.002708,"quantity":1341248.0},{"price":0.002709,"quantity":12313420.0},{"price":0.002710,"quantity":1109820.0},{"price":0.002711,"quantity":2210534.0},{"price":0.002712,"quantity":1008956.0},{"price":0.002713,"quantity":3813731.0},{"price":0.002714,"quantity":4468208.0},{"price":0.002715,"quantity":67204297.0},{"price":0.002716,"quantity":3056115.0},{"price":0.002717,"quantity":1195286.0},{"price":0.002718,"quantity":2948261.0},{"price":0.002719,"quantity":1406448.0},{"price":0.002720,"quantity":1339190.0},{"price":0.002721,"quantity":7775919.0},{"price":0.002722,"quantity":1268159.0},{"price":0.002723,"quantity":1015751.0},{"price":0.002724,"quantity":1269733.0},{"price":0.002725,"quantity":1642172.0},{"price":0.002726,"quantity":1104329.0},{"price":0.002727,"quantity":1103434.0},{"price":0.002728,"quantity":2014953.0},{"price":0.002729,"quantity":2084957.0},{"price":0.002730,"quantity":1230087.0},{"price":0.002731,"quantity":1376258.0},{"price":0.002732,"quantity":2793294.0},{"price":0.002733,"quantity":3147662.0},{"price":0.002734,"quantity":1210699.0},{"price":0.002735,"quantity":847004.0},{"price":0.002736,"quantity":778296.0},{"price":0.002737,"quantity":682291.0},{"price":0.002738,"quantity":694517.0},{"price":0.002739,"quantity":684045.0}],"timestamp":1781624319454},{"ticker_id":"WLDUSDT","bids":[{"price":0.6474,"quantity":460.0},{"price":0.6473,"quantity":912.3},{"price":0.6472,"quantity":15803.6},{"price":0.6471,"quantity":11589.1},{"price":0.6470,"quantity":17080.6},{"price":0.6469,"quantity":32065.7},{"price":0.6468,"quantity":17476.6},{"price":0.6467,"quantity":22608.1},{"price":0.6466,"quantity":30086.5},{"price":0.6465,"quantity":28377.0},{"price":0.6464,"quantity":20386.8},{"price":0.6463,"quantity":31497.7},{"price":0.6462,"quantity":17789.5},{"price":0.6461,"quantity":23314.2},{"price":0.6460,"quantity":34851.5},{"price":0.6459,"quantity":25269.5},{"price":0.6458,"quantity":25105.9},{"price":0.6457,"quantity":33820.9},{"price":0.6456,"quantity":32872.4},{"price":0.6455,"quantity":20312.4},{"price":0.6454,"quantity":36114.7},{"price":0.6453,"quantity":18604.8},{"price":0.6452,"quantity":20135.3},{"price":0.6451,"quantity":34191.4},{"price":0.6450,"quantity":18821.0},{"price":0.6449,"quantity":17357.8},{"price":0.6448,"quantity":29423.6},{"price":0.6447,"quantity":18811.8},{"price":0.6446,"quantity":68399.0},{"price":0.6445,"quantity":26100.4},{"price":0.6444,"quantity":128950.7},{"price":0.6443,"quantity":14682.5},{"price":0.6442,"quantity":60516.1},{"price":0.6441,"quantity":29655.1},{"price":0.6440,"quantity":11390.2},{"price":0.6439,"quantity":23230.6},{"price":0.6438,"quantity":13138.1},{"price":0.6437,"quantity":14240.4},{"price":0.6436,"quantity":23335.8},{"price":0.6435,"quantity":33239.8},{"price":0.6434,"quantity":8959.2},{"price":0.6433,"quantity":32246.4},{"price":0.6432,"quantity":12915.2},{"price":0.6431,"quantity":9156.0},{"price":0.6430,"quantity":7296.7},{"price":0.6429,"quantity":9799.9},{"price":0.6428,"quantity":11191.0},{"price":0.6427,"quantity":77314.2},{"price":0.6426,"quantity":11969.9},{"price":0.6425,"quantity":11421.3}],"asks":[{"price":0.6475,"quantity":387.6},{"price":0.6476,"quantity":1457.0},{"price":0.6477,"quantity":9792.6},{"price":0.6478,"quantity":8792.5},{"price":0.6479,"quantity":12340.9},{"price":0.6480,"quantity":14330.2},{"price":0.6481,"quantity":28185.5},{"price":0.6482,"quantity":18376.5},{"price":0.6483,"quantity":16382.5},{"price":0.6484,"quantity":25401.4},{"price":0.6485,"quantity":11254.8},{"price":0.6486,"quantity":14538.3},{"price":0.6487,"quantity":35773.7},{"price":0.6488,"quantity":28417.7},{"price":0.6489,"quantity":15931.5},{"price":0.6490,"quantity":24568.3},{"price":0.6491,"quantity":13603.6},{"price":0.6492,"quantity":23909.8},{"price":0.6493,"quantity":33946.0},{"price":0.6494,"quantity":26574.2},{"price":0.6495,"quantity":12465.1},{"price":0.6496,"quantity":26288.8},{"price":0.6497,"quantity":13916.3},{"price":0.6498,"quantity":10133.9},{"price":0.6499,"quantity":24196.1},{"price":0.6500,"quantity":18696.8},{"price":0.6501,"quantity":54065.3},{"price":0.6502,"quantity":25849.6},{"price":0.6503,"quantity":8519.2},{"price":0.6504,"quantity":55907.7},{"price":0.6505,"quantity":23674.9},{"price":0.6506,"quantity":10912.1},{"price":0.6507,"quantity":6573.7},{"price":0.6508,"quantity":149674.9},{"price":0.6509,"quantity":27582.1},{"price":0.6510,"quantity":8765.9},{"price":0.6511,"quantity":22393.8},{"price":0.6512,"quantity":27126.5},{"price":0.6513,"quantity":7529.2},{"price":0.6514,"quantity":27443.1},{"price":0.6515,"quantity":8420.2},{"price":0.6516,"quantity":5608.3},{"price":0.6517,"quantity":20675.0},{"price":0.6518,"quantity":9034.7},{"price":0.6519,"quantity":6598.8},{"price":0.6520,"quantity":16004.2},{"price":0.6521,"quantity":15713.5},{"price":0.6522,"quantity":45708.0},{"price":0.6523,"quantity":12218.2},{"price":0.6524,"quantity":12338.7}],"timestamp":1781624319454},{"ticker_id":"MOVEUSDT","bids":[{"price":0.01245,"quantity":61990.0},{"price":0.01244,"quantity":333349.0},{"price":0.01243,"quantity":225018.0},{"price":0.01242,"quantity":207309.0},{"price":0.01241,"quantity":313603.0},{"price":0.01240,"quantity":166366.0},{"price":0.01239,"quantity":960270.0},{"price":0.01238,"quantity":1131345.0},{"price":0.01237,"quantity":557501.0},{"price":0.01236,"quantity":160844.0},{"price":0.01235,"quantity":222448.0},{"price":0.01234,"quantity":272427.0},{"price":0.01233,"quantity":304687.0},{"price":0.01232,"quantity":189855.0},{"price":0.01231,"quantity":191264.0},{"price":0.01230,"quantity":515875.0},{"price":0.01229,"quantity":140138.0},{"price":0.01228,"quantity":210302.0},{"price":0.01227,"quantity":148027.0},{"price":0.01226,"quantity":193695.0},{"price":0.01225,"quantity":298981.0},{"price":0.01224,"quantity":136319.0},{"price":0.01223,"quantity":137467.0},{"price":0.01222,"quantity":2356663.0},{"price":0.01221,"quantity":2699021.0},{"price":0.01220,"quantity":171512.0},{"price":0.01219,"quantity":134431.0},{"price":0.01218,"quantity":157211.0},{"price":0.01217,"quantity":114524.0},{"price":0.01216,"quantity":672417.0},{"price":0.01215,"quantity":205905.0},{"price":0.01214,"quantity":282183.0},{"price":0.01213,"quantity":133640.0},{"price":0.01212,"quantity":137442.0},{"price":0.01211,"quantity":869342.0},{"price":0.01210,"quantity":385769.0},{"price":0.01209,"quantity":134183.0},{"price":0.01208,"quantity":126331.0},{"price":0.01207,"quantity":128055.0},{"price":0.01206,"quantity":205767.0},{"price":0.01205,"quantity":127937.0},{"price":0.01204,"quantity":128375.0},{"price":0.01203,"quantity":128017.0},{"price":0.01202,"quantity":117728.0},{"price":0.01201,"quantity":153053.0},{"price":0.01200,"quantity":811108.0},{"price":0.01199,"quantity":85536.0},{"price":0.01198,"quantity":85514.0},{"price":0.01197,"quantity":88326.0},{"price":0.01196,"quantity":84412.0}],"asks":[{"price":0.01246,"quantity":65243.0},{"price":0.01247,"quantity":353214.0},{"price":0.01248,"quantity":290169.0},{"price":0.01249,"quantity":300955.0},{"price":0.01250,"quantity":312970.0},{"price":0.01251,"quantity":312869.0},{"price":0.01252,"quantity":253156.0},{"price":0.01253,"quantity":993743.0},{"price":0.01254,"quantity":1132862.0},{"price":0.01255,"quantity":408316.0},{"price":0.01256,"quantity":137646.0},{"price":0.01257,"quantity":190462.0},{"price":0.01258,"quantity":139365.0},{"price":0.01259,"quantity":244182.0},{"price":0.01260,"quantity":206580.0},{"price":0.01261,"quantity":188608.0},{"price":0.01262,"quantity":542133.0},{"price":0.01263,"quantity":136776.0},{"price":0.01264,"quantity":171330.0},{"price":0.01265,"quantity":219251.0},{"price":0.01266,"quantity":174348.0},{"price":0.01267,"quantity":117613.0},{"price":0.01268,"quantity":152647.0},{"price":0.01269,"quantity":134927.0},{"price":0.01270,"quantity":2409990.0},{"price":0.01271,"quantity":2608357.0},{"price":0.01272,"quantity":183403.0},{"price":0.01273,"quantity":133672.0},{"price":0.01274,"quantity":306835.0},{"price":0.01275,"quantity":202892.0},{"price":0.01276,"quantity":670393.0},{"price":0.01277,"quantity":290589.0},{"price":0.01278,"quantity":135909.0},{"price":0.01279,"quantity":133936.0},{"price":0.01280,"quantity":133088.0},{"price":0.01281,"quantity":132831.0},{"price":0.01282,"quantity":144037.0},{"price":0.01283,"quantity":146032.0},{"price":0.01284,"quantity":119894.0},{"price":0.01285,"quantity":113756.0},{"price":0.01286,"quantity":855418.0},{"price":0.01287,"quantity":327419.0},{"price":0.01288,"quantity":113998.0},{"price":0.01289,"quantity":105422.0},{"price":0.01290,"quantity":84338.0},{"price":0.01291,"quantity":84458.0},{"price":0.01292,"quantity":806101.0},{"price":0.01293,"quantity":148061.0},{"price":0.01294,"quantity":83674.0},{"price":0.01295,"quantity":84164.0}],"timestamp":1781624319454},{"ticker_id":"ALGOUSDT","bids":[{"price":0.09359,"quantity":1611.0},{"price":0.09358,"quantity":4075.5},{"price":0.09357,"quantity":76467.1},{"price":0.09356,"quantity":213552.7},{"price":0.09355,"quantity":21049.2},{"price":0.09354,"quantity":29146.4},{"price":0.09353,"quantity":16340.8},{"price":0.09352,"quantity":31522.2},{"price":0.09351,"quantity":29069.2},{"price":0.09350,"quantity":37697.5},{"price":0.09349,"quantity":17930.1},{"price":0.09348,"quantity":8623.6},{"price":0.09347,"quantity":15744.5},{"price":0.09346,"quantity":17444.7},{"price":0.09345,"quantity":20093.0},{"price":0.09344,"quantity":9403.6},{"price":0.09343,"quantity":19928.9},{"price":0.09342,"quantity":30174.5},{"price":0.09341,"quantity":15996.4},{"price":0.09340,"quantity":9888.7},{"price":0.09339,"quantity":21397.8},{"price":0.09338,"quantity":28162.3},{"price":0.09337,"quantity":10089.2},{"price":0.09336,"quantity":9418.8},{"price":0.09335,"quantity":16627.7},{"price":0.09334,"quantity":18340.4},{"price":0.09333,"quantity":7437.8},{"price":0.09332,"quantity":5997.1},{"price":0.09331,"quantity":5157.8},{"price":0.09330,"quantity":15999.5},{"price":0.09329,"quantity":7378.6},{"price":0.09328,"quantity":5900.7},{"price":0.09327,"quantity":5842.3},{"price":0.09326,"quantity":32898.6},{"price":0.09325,"quantity":14897.0},{"price":0.09324,"quantity":4472.5},{"price":0.09323,"quantity":52573.0},{"price":0.09322,"quantity":4099.3},{"price":0.09321,"quantity":15183.2},{"price":0.09320,"quantity":10921.6},{"price":0.09319,"quantity":18173.6},{"price":0.09318,"quantity":17264.8},{"price":0.09317,"quantity":18551.0},{"price":0.09316,"quantity":11032.4},{"price":0.09315,"quantity":512181.2},{"price":0.09314,"quantity":5767.9},{"price":0.09313,"quantity":664574.6},{"price":0.09312,"quantity":13582.1},{"price":0.09311,"quantity":71128.0},{"price":0.09310,"quantity":58609.5}],"asks":[{"price":0.09360,"quantity":237.2},{"price":0.09361,"quantity":2646.1},{"price":0.09362,"quantity":8595.9},{"price":0.09363,"quantity":8540.9},{"price":0.09364,"quantity":16366.8},{"price":0.09365,"quantity":20892.8},{"price":0.09366,"quantity":31391.0},{"price":0.09367,"quantity":19067.6},{"price":0.09368,"quantity":58251.4},{"price":0.09369,"quantity":40273.3},{"price":0.09370,"quantity":10729.8},{"price":0.09371,"quantity":14366.8},{"price":0.09372,"quantity":20806.8},{"price":0.09373,"quantity":25122.6},{"price":0.09374,"quantity":13077.9},{"price":0.09375,"quantity":15027.1},{"price":0.09376,"quantity":15072.6},{"price":0.09377,"quantity":24910.0},{"price":0.09378,"quantity":13830.0},{"price":0.09379,"quantity":12585.5},{"price":0.09380,"quantity":14353.6},{"price":0.09381,"quantity":12128.8},{"price":0.09382,"quantity":8587.5},{"price":0.09383,"quantity":5782.1},{"price":0.09384,"quantity":8853.8},{"price":0.09385,"quantity":5816.2},{"price":0.09386,"quantity":14978.8},{"price":0.09387,"quantity":5607.2},{"price":0.09388,"quantity":10605.6},{"price":0.09389,"quantity":7020.8},{"price":0.09390,"quantity":69408.7},{"price":0.09391,"quantity":5565.6},{"price":0.09392,"quantity":10574.4},{"price":0.09393,"quantity":8909.2},{"price":0.09394,"quantity":27636.0},{"price":0.09395,"quantity":7827.2},{"price":0.09396,"quantity":13552.1},{"price":0.09397,"quantity":62090.3},{"price":0.09398,"quantity":13849.2},{"price":0.09399,"quantity":6700.0},{"price":0.09400,"quantity":14092.4},{"price":0.09401,"quantity":6559.2},{"price":0.09402,"quantity":6143.2},{"price":0.09403,"quantity":10657.6},{"price":0.09404,"quantity":36791.6},{"price":0.09405,"quantity":10662.3},{"price":0.09406,"quantity":703182.8},{"price":0.09407,"quantity":7347.9},{"price":0.09408,"quantity":701781.2},{"price":0.09409,"quantity":57135.3}],"timestamp":1781624319454},{"ticker_id":"ETHFIUSDT","bids":[{"price":0.3365,"quantity":3055.1},{"price":0.3364,"quantity":13123.9},{"price":0.3363,"quantity":9312.0},{"price":0.3362,"quantity":14736.5},{"price":0.3361,"quantity":23802.2},{"price":0.3360,"quantity":14075.5},{"price":0.3359,"quantity":20514.9},{"price":0.3358,"quantity":14544.0},{"price":0.3357,"quantity":9728.9},{"price":0.3356,"quantity":7458.2},{"price":0.3355,"quantity":7491.8},{"price":0.3354,"quantity":5101.7},{"price":0.3353,"quantity":5035.6},{"price":0.3352,"quantity":64364.7},{"price":0.3351,"quantity":50589.8},{"price":0.3350,"quantity":6791.4},{"price":0.3349,"quantity":8622.1},{"price":0.3348,"quantity":21267.5},{"price":0.3347,"quantity":6411.7},{"price":0.3346,"quantity":4466.1},{"price":0.3345,"quantity":2856.8},{"price":0.3344,"quantity":4466.2},{"price":0.3343,"quantity":4439.1},{"price":0.3342,"quantity":2892.3},{"price":0.3341,"quantity":9947.5},{"price":0.3340,"quantity":7016.8},{"price":0.3339,"quantity":4477.7},{"price":0.3338,"quantity":4449.1},{"price":0.3337,"quantity":106287.3},{"price":0.3336,"quantity":112388.5},{"price":0.3335,"quantity":81443.8},{"price":0.3334,"quantity":82357.7},{"price":0.3333,"quantity":2909.4},{"price":0.3332,"quantity":2827.6},{"price":0.3331,"quantity":3216.7},{"price":0.3330,"quantity":2865.1},{"price":0.3329,"quantity":3233.4},{"price":0.3328,"quantity":2329.7},{"price":0.3327,"quantity":2675.3},{"price":0.3326,"quantity":2704.4},{"price":0.3325,"quantity":14547.5},{"price":0.3324,"quantity":2650.5},{"price":0.3323,"quantity":2718.9},{"price":0.3322,"quantity":1897.7},{"price":0.3321,"quantity":6793.5},{"price":0.3320,"quantity":1936.0},{"price":0.3319,"quantity":1919.8},{"price":0.3318,"quantity":4638.3},{"price":0.3317,"quantity":2011.0},{"price":0.3316,"quantity":2270.7}],"asks":[{"price":0.3366,"quantity":1025.7},{"price":0.3367,"quantity":11478.1},{"price":0.3368,"quantity":8826.8},{"price":0.3369,"quantity":9897.4},{"price":0.3370,"quantity":12691.9},{"price":0.3371,"quantity":10420.2},{"price":0.3372,"quantity":9498.3},{"price":0.3373,"quantity":10402.3},{"price":0.3374,"quantity":7006.0},{"price":0.3375,"quantity":7141.8},{"price":0.3376,"quantity":4867.7},{"price":0.3377,"quantity":7361.1},{"price":0.3378,"quantity":54074.1},{"price":0.3379,"quantity":54361.9},{"price":0.3380,"quantity":7475.2},{"price":0.3381,"quantity":5131.1},{"price":0.3382,"quantity":7439.3},{"price":0.3383,"quantity":4998.2},{"price":0.3384,"quantity":9006.8},{"price":0.3385,"quantity":2969.4},{"price":0.3386,"quantity":3545.8},{"price":0.3387,"quantity":2826.7},{"price":0.3388,"quantity":2898.7},{"price":0.3389,"quantity":2819.8},{"price":0.3390,"quantity":4539.2},{"price":0.3391,"quantity":4412.9},{"price":0.3392,"quantity":5445.0},{"price":0.3393,"quantity":91754.3},{"price":0.3394,"quantity":91529.6},{"price":0.3395,"quantity":103656.2},{"price":0.3396,"quantity":110500.0},{"price":0.3397,"quantity":4426.0},{"price":0.3398,"quantity":3039.5},{"price":0.3399,"quantity":2951.3},{"price":0.3400,"quantity":2999.0},{"price":0.3401,"quantity":2875.9},{"price":0.3402,"quantity":2948.5},{"price":0.3403,"quantity":2868.1},{"price":0.3404,"quantity":2945.8},{"price":0.3405,"quantity":2952.3},{"price":0.3406,"quantity":2948.7},{"price":0.3407,"quantity":2878.7},{"price":0.3408,"quantity":3384.9},{"price":0.3409,"quantity":3243.3},{"price":0.3410,"quantity":3221.0},{"price":0.3411,"quantity":3174.5},{"price":0.3412,"quantity":3592.9},{"price":0.3413,"quantity":2879.9},{"price":0.3414,"quantity":3038.4},{"price":0.3415,"quantity":2596.6}],"timestamp":1781624319454},{"ticker_id":"PENGUUSDT","bids":[{"price":0.007062,"quantity":110170.0},{"price":0.007061,"quantity":481160.0},{"price":0.007060,"quantity":637000.0},{"price":0.007059,"quantity":742980.0},{"price":0.007058,"quantity":644660.0},{"price":0.007057,"quantity":723240.0},{"price":0.007056,"quantity":904870.0},{"price":0.007055,"quantity":544950.0},{"price":0.007054,"quantity":528520.0},{"price":0.007053,"quantity":674260.0},{"price":0.007052,"quantity":277060.0},{"price":0.007051,"quantity":558780.0},{"price":0.007050,"quantity":1350640.0},{"price":0.007049,"quantity":652300.0},{"price":0.007048,"quantity":525190.0},{"price":0.007047,"quantity":468670.0},{"price":0.007046,"quantity":304720.0},{"price":0.007045,"quantity":464040.0},{"price":0.007044,"quantity":363840.0},{"price":0.007043,"quantity":251180.0},{"price":0.007042,"quantity":542350.0},{"price":0.007041,"quantity":388350.0},{"price":0.007040,"quantity":213900.0},{"price":0.007039,"quantity":297720.0},{"price":0.007038,"quantity":706080.0},{"price":0.007037,"quantity":580260.0},{"price":0.007036,"quantity":292230.0},{"price":0.007035,"quantity":401630.0},{"price":0.007034,"quantity":446450.0},{"price":0.007033,"quantity":2098840.0},{"price":0.007032,"quantity":8502290.0},{"price":0.007031,"quantity":403900.0},{"price":0.007030,"quantity":7929400.0},{"price":0.007029,"quantity":460780.0},{"price":0.007028,"quantity":848600.0},{"price":0.007027,"quantity":277140.0},{"price":0.007026,"quantity":515270.0},{"price":0.007025,"quantity":418380.0},{"price":0.007024,"quantity":279240.0},{"price":0.007023,"quantity":962980.0},{"price":0.007022,"quantity":278510.0},{"price":0.007021,"quantity":1215890.0},{"price":0.007020,"quantity":799380.0},{"price":0.007019,"quantity":476670.0},{"price":0.007018,"quantity":866530.0},{"price":0.007017,"quantity":438710.0},{"price":0.007016,"quantity":322890.0},{"price":0.007015,"quantity":986480.0},{"price":0.007014,"quantity":334400.0},{"price":0.007013,"quantity":272330.0}],"asks":[{"price":0.007063,"quantity":28620.0},{"price":0.007064,"quantity":365780.0},{"price":0.007065,"quantity":223530.0},{"price":0.007066,"quantity":202330.0},{"price":0.007067,"quantity":594710.0},{"price":0.007068,"quantity":699000.0},{"price":0.007069,"quantity":775620.0},{"price":0.007070,"quantity":639050.0},{"price":0.007071,"quantity":669350.0},{"price":0.007072,"quantity":592450.0},{"price":0.007073,"quantity":444540.0},{"price":0.007074,"quantity":513410.0},{"price":0.007075,"quantity":429490.0},{"price":0.007076,"quantity":333320.0},{"price":0.007077,"quantity":591030.0},{"price":0.007078,"quantity":466010.0},{"price":0.007079,"quantity":256880.0},{"price":0.007080,"quantity":381250.0},{"price":0.007081,"quantity":265730.0},{"price":0.007082,"quantity":430070.0},{"price":0.007083,"quantity":381150.0},{"price":0.007084,"quantity":211810.0},{"price":0.007085,"quantity":341780.0},{"price":0.007086,"quantity":495590.0},{"price":0.007087,"quantity":1061700.0},{"price":0.007088,"quantity":204510.0},{"price":0.007089,"quantity":659700.0},{"price":0.007090,"quantity":887910.0},{"price":0.007091,"quantity":194230.0},{"price":0.007092,"quantity":584520.0},{"price":0.007093,"quantity":459320.0},{"price":0.007094,"quantity":519570.0},{"price":0.007095,"quantity":2053500.0},{"price":0.007096,"quantity":215400.0},{"price":0.007097,"quantity":6466390.0},{"price":0.007098,"quantity":422300.0},{"price":0.007099,"quantity":8580450.0},{"price":0.007100,"quantity":628460.0},{"price":0.007101,"quantity":268650.0},{"price":0.007102,"quantity":526700.0},{"price":0.007103,"quantity":156000.0},{"price":0.007104,"quantity":159590.0},{"price":0.007105,"quantity":225870.0},{"price":0.007106,"quantity":342640.0},{"price":0.007107,"quantity":156030.0},{"price":0.007108,"quantity":225460.0},{"price":0.007109,"quantity":248020.0},{"price":0.007110,"quantity":722180.0},{"price":0.007111,"quantity":226660.0},{"price":0.007112,"quantity":162460.0}],"timestamp":1781624319454},{"ticker_id":"XTZUSDT","bids":[{"price":0.2405,"quantity":455.1},{"price":0.2404,"quantity":3648.2},{"price":0.2403,"quantity":4206.3},{"price":0.2402,"quantity":3662.2},{"price":0.2401,"quantity":5087.0},{"price":0.2400,"quantity":11661.7},{"price":0.2399,"quantity":3786.8},{"price":0.2398,"quantity":1777.2},{"price":0.2397,"quantity":3195.4},{"price":0.2396,"quantity":2139.9},{"price":0.2395,"quantity":7954.6},{"price":0.2394,"quantity":20768.6},{"price":0.2393,"quantity":184803.7},{"price":0.2392,"quantity":156653.8},{"price":0.2391,"quantity":1592.8},{"price":0.2390,"quantity":1580.2},{"price":0.2389,"quantity":1677.9},{"price":0.2388,"quantity":1590.6},{"price":0.2387,"quantity":1590.6},{"price":0.2386,"quantity":74878.0},{"price":0.2385,"quantity":64247.6},{"price":0.2384,"quantity":2567.4},{"price":0.2383,"quantity":327.5},{"price":0.2382,"quantity":325.9},{"price":0.2381,"quantity":332.0},{"price":0.2380,"quantity":336.2},{"price":0.2378,"quantity":192.2},{"price":0.2377,"quantity":1888.6},{"price":0.2376,"quantity":38338.0},{"price":0.2375,"quantity":17076.7},{"price":0.2374,"quantity":621.0},{"price":0.2373,"quantity":23811.9},{"price":0.2372,"quantity":506.9},{"price":0.2371,"quantity":179.5},{"price":0.2370,"quantity":552.9},{"price":0.2369,"quantity":176.6},{"price":0.2368,"quantity":176.6},{"price":0.2367,"quantity":9663.5},{"price":0.2366,"quantity":176.6},{"price":0.2365,"quantity":155.5},{"price":0.2364,"quantity":1898.6},{"price":0.2363,"quantity":418.1},{"price":0.2362,"quantity":2887.6},{"price":0.2361,"quantity":7165.1},{"price":0.2360,"quantity":429.2},{"price":0.2359,"quantity":83.2},{"price":0.2358,"quantity":0.3},{"price":0.2357,"quantity":3599.1},{"price":0.2356,"quantity":37.5},{"price":0.2355,"quantity":254.8}],"asks":[{"price":0.2407,"quantity":471.7},{"price":0.2408,"quantity":4702.6},{"price":0.2409,"quantity":2619.5},{"price":0.2410,"quantity":10857.6},{"price":0.2411,"quantity":3793.1},{"price":0.2412,"quantity":3121.2},{"price":0.2413,"quantity":3890.4},{"price":0.2414,"quantity":1724.2},{"price":0.2415,"quantity":20923.9},{"price":0.2416,"quantity":1790.1},{"price":0.2417,"quantity":195692.7},{"price":0.2418,"quantity":156444.4},{"price":0.2419,"quantity":2603.9},{"price":0.2420,"quantity":1620.8},{"price":0.2421,"quantity":1643.7},{"price":0.2422,"quantity":30289.3},{"price":0.2423,"quantity":524.7},{"price":0.2424,"quantity":633.9},{"price":0.2425,"quantity":20.8},{"price":0.2426,"quantity":335.4},{"price":0.2427,"quantity":1996.6},{"price":0.2428,"quantity":56135.6},{"price":0.2429,"quantity":53701.9},{"price":0.2430,"quantity":730.0},{"price":0.2431,"quantity":41.1},{"price":0.2432,"quantity":38954.9},{"price":0.2433,"quantity":875.9},{"price":0.2434,"quantity":1686.2},{"price":0.2435,"quantity":330.2},{"price":0.2437,"quantity":516.1},{"price":0.2438,"quantity":2384.5},{"price":0.2439,"quantity":8973.1},{"price":0.2440,"quantity":1265.2},{"price":0.2441,"quantity":560.0},{"price":0.2442,"quantity":176.6},{"price":0.2443,"quantity":510.4},{"price":0.2444,"quantity":176.6},{"price":0.2445,"quantity":512.8},{"price":0.2446,"quantity":4623.9},{"price":0.2447,"quantity":280.9},{"price":0.2448,"quantity":510.5},{"price":0.2449,"quantity":2870.7},{"price":0.2450,"quantity":1280.1},{"price":0.2451,"quantity":1703.4},{"price":0.2452,"quantity":324.9},{"price":0.2453,"quantity":6847.5},{"price":0.2455,"quantity":1.2},{"price":0.2463,"quantity":5359.8},{"price":0.2464,"quantity":0.3},{"price":0.2465,"quantity":51.7}],"timestamp":1781624319454},{"ticker_id":"FLRUSDT","bids":[{"price":0.007792,"quantity":32110.0},{"price":0.007791,"quantity":10000.0},{"price":0.007790,"quantity":64220.0},{"price":0.007787,"quantity":81480.0},{"price":0.007785,"quantity":21470.0},{"price":0.007784,"quantity":19840.0},{"price":0.007783,"quantity":32510.0},{"price":0.007782,"quantity":19870.0},{"price":0.007781,"quantity":41760.0},{"price":0.007780,"quantity":31900.0},{"price":0.007779,"quantity":10000.0},{"price":0.007778,"quantity":9720.0},{"price":0.007777,"quantity":75570.0},{"price":0.007776,"quantity":138200.0},{"price":0.007775,"quantity":32100.0},{"price":0.007774,"quantity":9550.0},{"price":0.007773,"quantity":31760.0},{"price":0.007772,"quantity":33060.0},{"price":0.007771,"quantity":11960.0},{"price":0.007770,"quantity":21050.0},{"price":0.007769,"quantity":32570.0},{"price":0.007768,"quantity":30000.0},{"price":0.007767,"quantity":32600.0},{"price":0.007765,"quantity":32010.0},{"price":0.007764,"quantity":9710.0},{"price":0.007763,"quantity":31790.0},{"price":0.007762,"quantity":32690.0},{"price":0.007760,"quantity":31790.0},{"price":0.007759,"quantity":9880.0},{"price":0.007758,"quantity":184180.0},{"price":0.007757,"quantity":34070.0},{"price":0.007755,"quantity":32600.0},{"price":0.007754,"quantity":40850.0},{"price":0.007753,"quantity":24760.0},{"price":0.007752,"quantity":9800.0},{"price":0.007751,"quantity":21950.0},{"price":0.007750,"quantity":9840.0},{"price":0.007749,"quantity":22920.0},{"price":0.007748,"quantity":9570.0},{"price":0.007747,"quantity":32020.0},{"price":0.007746,"quantity":276110.0},{"price":0.007745,"quantity":40440.0},{"price":0.007744,"quantity":32420.0},{"price":0.007743,"quantity":120.0},{"price":0.007742,"quantity":33050.0},{"price":0.007740,"quantity":92220.0},{"price":0.007738,"quantity":23020.0},{"price":0.007736,"quantity":22930.0},{"price":0.007734,"quantity":23020.0},{"price":0.007733,"quantity":52550.0}],"asks":[{"price":0.007800,"quantity":27730.0},{"price":0.007802,"quantity":42070.0},{"price":0.007803,"quantity":17170.0},{"price":0.007804,"quantity":9670.0},{"price":0.007805,"quantity":40580.0},{"price":0.007806,"quantity":38100.0},{"price":0.007807,"quantity":49740.0},{"price":0.007808,"quantity":100570.0},{"price":0.007809,"quantity":24800.0},{"price":0.007810,"quantity":31160.0},{"price":0.007811,"quantity":42110.0},{"price":0.007812,"quantity":31100.0},{"price":0.007813,"quantity":55010.0},{"price":0.007814,"quantity":36510.0},{"price":0.007815,"quantity":32320.0},{"price":0.007816,"quantity":31490.0},{"price":0.007817,"quantity":9540.0},{"price":0.007818,"quantity":31520.0},{"price":0.007819,"quantity":9780.0},{"price":0.007820,"quantity":33170.0},{"price":0.007821,"quantity":54520.0},{"price":0.007822,"quantity":86180.0},{"price":0.007823,"quantity":137720.0},{"price":0.007824,"quantity":33390.0},{"price":0.007825,"quantity":9710.0},{"price":0.007826,"quantity":33190.0},{"price":0.007827,"quantity":9680.0},{"price":0.007828,"quantity":33310.0},{"price":0.007830,"quantity":26430.0},{"price":0.007831,"quantity":9490.0},{"price":0.007832,"quantity":22870.0},{"price":0.007834,"quantity":32760.0},{"price":0.007836,"quantity":27350.0},{"price":0.007837,"quantity":9630.0},{"price":0.007838,"quantity":37980.0},{"price":0.007839,"quantity":15920.0},{"price":0.007840,"quantity":31920.0},{"price":0.007841,"quantity":16250.0},{"price":0.007842,"quantity":9870.0},{"price":0.007843,"quantity":34950.0},{"price":0.007844,"quantity":38470.0},{"price":0.007845,"quantity":137220.0},{"price":0.007846,"quantity":32740.0},{"price":0.007847,"quantity":16070.0},{"price":0.007848,"quantity":58340.0},{"price":0.007849,"quantity":10.0},{"price":0.007850,"quantity":28350.0},{"price":0.007852,"quantity":73000.0},{"price":0.007853,"quantity":22540.0},{"price":0.007855,"quantity":22480.0}],"timestamp":1781624319454},{"ticker_id":"AXSUSDT","bids":[{"price":0.9961,"quantity":152.1},{"price":0.9960,"quantity":156.7},{"price":0.9959,"quantity":139.0},{"price":0.9958,"quantity":288.4},{"price":0.9957,"quantity":393.8},{"price":0.9956,"quantity":293.0},{"price":0.9955,"quantity":339.1},{"price":0.9954,"quantity":563.4},{"price":0.9953,"quantity":1012.4},{"price":0.9952,"quantity":580.5},{"price":0.9951,"quantity":526.5},{"price":0.9950,"quantity":280.2},{"price":0.9949,"quantity":567.6},{"price":0.9948,"quantity":414.0},{"price":0.9947,"quantity":577.9},{"price":0.9946,"quantity":827.5},{"price":0.9945,"quantity":763.3},{"price":0.9944,"quantity":419.1},{"price":0.9943,"quantity":455.1},{"price":0.9942,"quantity":769.8},{"price":0.9941,"quantity":1115.6},{"price":0.9940,"quantity":2400.1},{"price":0.9939,"quantity":195.4},{"price":0.9938,"quantity":353.5},{"price":0.9937,"quantity":400.8},{"price":0.9936,"quantity":898.4},{"price":0.9935,"quantity":306.3},{"price":0.9934,"quantity":566.1},{"price":0.9933,"quantity":304.5},{"price":0.9932,"quantity":245.7},{"price":0.9931,"quantity":197.0},{"price":0.9930,"quantity":211.2},{"price":0.9929,"quantity":318.6},{"price":0.9928,"quantity":1000.8},{"price":0.9927,"quantity":197.2},{"price":0.9926,"quantity":321.0},{"price":0.9925,"quantity":183.9},{"price":0.9924,"quantity":249.2},{"price":0.9923,"quantity":1369.8},{"price":0.9922,"quantity":431.2},{"price":0.9921,"quantity":238.6},{"price":0.9920,"quantity":7566.8},{"price":0.9919,"quantity":775.4},{"price":0.9918,"quantity":169.4},{"price":0.9917,"quantity":120.8},{"price":0.9916,"quantity":332.7},{"price":0.9915,"quantity":88.6},{"price":0.9914,"quantity":88.6},{"price":0.9913,"quantity":3630.2},{"price":0.9912,"quantity":681.0}],"asks":[{"price":0.9966,"quantity":155.7},{"price":0.9967,"quantity":215.0},{"price":0.9968,"quantity":170.8},{"price":0.9969,"quantity":337.7},{"price":0.9970,"quantity":298.2},{"price":0.9971,"quantity":443.5},{"price":0.9972,"quantity":596.6},{"price":0.9973,"quantity":521.4},{"price":0.9974,"quantity":286.5},{"price":0.9975,"quantity":676.7},{"price":0.9976,"quantity":677.0},{"price":0.9977,"quantity":318.5},{"price":0.9978,"quantity":294.0},{"price":0.9979,"quantity":526.6},{"price":0.9980,"quantity":680.5},{"price":0.9981,"quantity":802.7},{"price":0.9982,"quantity":348.5},{"price":0.9983,"quantity":237.8},{"price":0.9984,"quantity":422.4},{"price":0.9985,"quantity":285.7},{"price":0.9986,"quantity":449.8},{"price":0.9987,"quantity":630.2},{"price":0.9988,"quantity":683.6},{"price":0.9989,"quantity":316.3},{"price":0.9990,"quantity":283.3},{"price":0.9991,"quantity":1125.8},{"price":0.9992,"quantity":1421.3},{"price":0.9993,"quantity":1061.0},{"price":0.9994,"quantity":890.6},{"price":0.9995,"quantity":218.1},{"price":0.9996,"quantity":273.1},{"price":0.9997,"quantity":321.0},{"price":0.9998,"quantity":651.0},{"price":0.9999,"quantity":321.4},{"price":1.0000,"quantity":841.5},{"price":1.0001,"quantity":249.1},{"price":1.0002,"quantity":322.0},{"price":1.0003,"quantity":398.2},{"price":1.0004,"quantity":263.2},{"price":1.0005,"quantity":603.1},{"price":1.0006,"quantity":271.4},{"price":1.0007,"quantity":195.9},{"price":1.0008,"quantity":195.6},{"price":1.0009,"quantity":302.7},{"price":1.0010,"quantity":748.2},{"price":1.0011,"quantity":10749.7},{"price":1.0012,"quantity":662.4},{"price":1.0013,"quantity":228.3},{"price":1.0014,"quantity":11049.5},{"price":1.0015,"quantity":247.2}],"timestamp":1781624319454},{"ticker_id":"ENSUSDT","bids":[{"price":5.361,"quantity":1.2},{"price":5.360,"quantity":69.8},{"price":5.359,"quantity":395.6},{"price":5.358,"quantity":286.8},{"price":5.357,"quantity":567.3},{"price":5.356,"quantity":574.4},{"price":5.355,"quantity":473.9},{"price":5.354,"quantity":471.2},{"price":5.353,"quantity":237.9},{"price":5.352,"quantity":305.6},{"price":5.351,"quantity":353.9},{"price":5.350,"quantity":402.4},{"price":5.349,"quantity":490.9},{"price":5.348,"quantity":483.7},{"price":5.347,"quantity":685.8},{"price":5.346,"quantity":337.2},{"price":5.345,"quantity":279.6},{"price":5.344,"quantity":552.6},{"price":5.343,"quantity":233.5},{"price":5.342,"quantity":216.7},{"price":5.341,"quantity":544.6},{"price":5.340,"quantity":420.4},{"price":5.339,"quantity":333.1},{"price":5.338,"quantity":302.7},{"price":5.337,"quantity":221.5},{"price":5.336,"quantity":168.6},{"price":5.335,"quantity":677.3},{"price":5.334,"quantity":434.3},{"price":5.333,"quantity":4755.1},{"price":5.332,"quantity":215.0},{"price":5.331,"quantity":5096.3},{"price":5.330,"quantity":501.3},{"price":5.329,"quantity":331.5},{"price":5.328,"quantity":293.7},{"price":5.327,"quantity":313.3},{"price":5.326,"quantity":674.1},{"price":5.325,"quantity":717.8},{"price":5.324,"quantity":827.6},{"price":5.323,"quantity":152.4},{"price":5.322,"quantity":786.1},{"price":5.321,"quantity":1176.2},{"price":5.320,"quantity":1560.0},{"price":5.319,"quantity":316.3},{"price":5.318,"quantity":586.5},{"price":5.317,"quantity":216.8},{"price":5.316,"quantity":145.2},{"price":5.315,"quantity":1188.4},{"price":5.314,"quantity":142.3},{"price":5.313,"quantity":246.6},{"price":5.312,"quantity":140.5}],"asks":[{"price":5.362,"quantity":67.3},{"price":5.363,"quantity":427.2},{"price":5.364,"quantity":666.6},{"price":5.365,"quantity":561.0},{"price":5.366,"quantity":553.2},{"price":5.367,"quantity":530.4},{"price":5.368,"quantity":394.2},{"price":5.369,"quantity":571.6},{"price":5.370,"quantity":461.3},{"price":5.371,"quantity":590.6},{"price":5.372,"quantity":768.1},{"price":5.373,"quantity":431.9},{"price":5.374,"quantity":703.3},{"price":5.375,"quantity":515.9},{"price":5.376,"quantity":337.9},{"price":5.377,"quantity":340.0},{"price":5.378,"quantity":324.5},{"price":5.379,"quantity":311.5},{"price":5.380,"quantity":443.3},{"price":5.381,"quantity":155.1},{"price":5.382,"quantity":506.3},{"price":5.383,"quantity":159.2},{"price":5.384,"quantity":433.0},{"price":5.385,"quantity":576.6},{"price":5.386,"quantity":4277.6},{"price":5.387,"quantity":292.4},{"price":5.388,"quantity":4175.8},{"price":5.389,"quantity":729.4},{"price":5.390,"quantity":2707.4},{"price":5.391,"quantity":213.7},{"price":5.392,"quantity":230.8},{"price":5.393,"quantity":184.9},{"price":5.394,"quantity":416.2},{"price":5.395,"quantity":217.6},{"price":5.396,"quantity":231.1},{"price":5.397,"quantity":273.3},{"price":5.398,"quantity":155.2},{"price":5.399,"quantity":674.4},{"price":5.400,"quantity":294.2},{"price":5.401,"quantity":444.3},{"price":5.402,"quantity":514.2},{"price":5.403,"quantity":696.5},{"price":5.404,"quantity":203.5},{"price":5.405,"quantity":199.8},{"price":5.406,"quantity":343.6},{"price":5.407,"quantity":638.3},{"price":5.408,"quantity":228.0},{"price":5.409,"quantity":189.7},{"price":5.410,"quantity":143.7},{"price":5.411,"quantity":6712.5}],"timestamp":1781624319454},{"ticker_id":"TRUMPUSDT","bids":[{"price":1.879,"quantity":5950.1},{"price":1.878,"quantity":21309.4},{"price":1.877,"quantity":15652.4},{"price":1.876,"quantity":18764.3},{"price":1.875,"quantity":22238.3},{"price":1.874,"quantity":17629.9},{"price":1.873,"quantity":10818.7},{"price":1.872,"quantity":26673.0},{"price":1.871,"quantity":14712.3},{"price":1.870,"quantity":10595.5},{"price":1.869,"quantity":12518.4},{"price":1.868,"quantity":6472.9},{"price":1.867,"quantity":23002.9},{"price":1.866,"quantity":13739.4},{"price":1.865,"quantity":12681.7},{"price":1.864,"quantity":17375.4},{"price":1.863,"quantity":24765.9},{"price":1.862,"quantity":6484.4},{"price":1.861,"quantity":5782.9},{"price":1.860,"quantity":7273.3},{"price":1.859,"quantity":6920.9},{"price":1.858,"quantity":4270.6},{"price":1.857,"quantity":20022.4},{"price":1.856,"quantity":3337.5},{"price":1.855,"quantity":4307.1},{"price":1.854,"quantity":7419.4},{"price":1.853,"quantity":4534.8},{"price":1.852,"quantity":3016.8},{"price":1.851,"quantity":3223.2},{"price":1.850,"quantity":42083.2},{"price":1.849,"quantity":4577.0},{"price":1.848,"quantity":12896.8},{"price":1.847,"quantity":21672.5},{"price":1.846,"quantity":6956.0},{"price":1.845,"quantity":4894.3},{"price":1.844,"quantity":4440.8},{"price":1.843,"quantity":14520.4},{"price":1.842,"quantity":6635.5},{"price":1.841,"quantity":10711.5},{"price":1.840,"quantity":42885.5},{"price":1.839,"quantity":31478.4},{"price":1.838,"quantity":27482.7},{"price":1.837,"quantity":4422.5},{"price":1.836,"quantity":6872.9},{"price":1.835,"quantity":9278.2},{"price":1.834,"quantity":19786.6},{"price":1.833,"quantity":7641.2},{"price":1.832,"quantity":2451.0},{"price":1.831,"quantity":2255.0},{"price":1.830,"quantity":3972.8}],"asks":[{"price":1.880,"quantity":35.7},{"price":1.881,"quantity":19738.7},{"price":1.882,"quantity":25049.1},{"price":1.883,"quantity":24091.8},{"price":1.884,"quantity":21911.7},{"price":1.885,"quantity":20185.4},{"price":1.886,"quantity":14275.3},{"price":1.887,"quantity":13994.9},{"price":1.888,"quantity":49026.9},{"price":1.889,"quantity":37046.8},{"price":1.890,"quantity":49620.6},{"price":1.891,"quantity":36164.7},{"price":1.892,"quantity":13726.6},{"price":1.893,"quantity":13187.2},{"price":1.894,"quantity":21777.7},{"price":1.895,"quantity":6666.2},{"price":1.896,"quantity":29435.8},{"price":1.897,"quantity":8703.1},{"price":1.898,"quantity":8630.3},{"price":1.899,"quantity":5609.8},{"price":1.900,"quantity":20970.1},{"price":1.901,"quantity":5499.7},{"price":1.902,"quantity":4639.2},{"price":1.903,"quantity":4355.5},{"price":1.904,"quantity":4728.5},{"price":1.905,"quantity":5716.6},{"price":1.906,"quantity":5717.7},{"price":1.907,"quantity":3084.7},{"price":1.908,"quantity":4584.8},{"price":1.909,"quantity":13924.0},{"price":1.910,"quantity":3126.7},{"price":1.911,"quantity":3636.5},{"price":1.912,"quantity":24094.1},{"price":1.913,"quantity":3255.2},{"price":1.914,"quantity":3318.2},{"price":1.915,"quantity":3308.6},{"price":1.916,"quantity":38634.5},{"price":1.917,"quantity":3328.0},{"price":1.918,"quantity":5422.4},{"price":1.919,"quantity":3327.9},{"price":1.920,"quantity":3502.5},{"price":1.921,"quantity":3357.5},{"price":1.922,"quantity":3197.2},{"price":1.923,"quantity":3166.8},{"price":1.924,"quantity":4835.8},{"price":1.925,"quantity":3444.2},{"price":1.926,"quantity":4206.9},{"price":1.927,"quantity":3165.4},{"price":1.928,"quantity":3170.8},{"price":1.929,"quantity":3170.9}],"timestamp":1781624319454},{"ticker_id":"TAOUSDT","bids":[{"price":254.64,"quantity":10.195},{"price":254.63,"quantity":4.113},{"price":254.62,"quantity":1.831},{"price":254.61,"quantity":1.311},{"price":254.60,"quantity":3.075},{"price":254.59,"quantity":1.615},{"price":254.58,"quantity":3.417},{"price":254.57,"quantity":2.576},{"price":254.56,"quantity":7.235},{"price":254.55,"quantity":11.595},{"price":254.54,"quantity":22.253},{"price":254.53,"quantity":25.549},{"price":254.52,"quantity":22.921},{"price":254.51,"quantity":8.716},{"price":254.50,"quantity":9.044},{"price":254.49,"quantity":9.396},{"price":254.48,"quantity":10.446},{"price":254.47,"quantity":10.299},{"price":254.46,"quantity":9.492},{"price":254.45,"quantity":6.423},{"price":254.44,"quantity":17.308},{"price":254.43,"quantity":6.532},{"price":254.42,"quantity":6.910},{"price":254.41,"quantity":8.075},{"price":254.40,"quantity":11.337},{"price":254.39,"quantity":9.892},{"price":254.38,"quantity":7.024},{"price":254.37,"quantity":8.808},{"price":254.36,"quantity":13.975},{"price":254.35,"quantity":7.444},{"price":254.34,"quantity":6.751},{"price":254.33,"quantity":5.700},{"price":254.32,"quantity":8.416},{"price":254.31,"quantity":6.286},{"price":254.30,"quantity":4.628},{"price":254.29,"quantity":8.448},{"price":254.28,"quantity":11.604},{"price":254.27,"quantity":12.322},{"price":254.26,"quantity":8.255},{"price":254.25,"quantity":6.076},{"price":254.24,"quantity":4.859},{"price":254.23,"quantity":5.679},{"price":254.22,"quantity":3.093},{"price":254.21,"quantity":8.821},{"price":254.20,"quantity":2.666},{"price":254.19,"quantity":10.861},{"price":254.18,"quantity":21.343},{"price":254.17,"quantity":7.083},{"price":254.16,"quantity":8.999},{"price":254.15,"quantity":8.265}],"asks":[{"price":254.65,"quantity":1.744},{"price":254.67,"quantity":0.110},{"price":254.68,"quantity":0.062},{"price":254.69,"quantity":0.070},{"price":254.70,"quantity":0.061},{"price":254.71,"quantity":3.446},{"price":254.72,"quantity":7.368},{"price":254.73,"quantity":4.467},{"price":254.74,"quantity":6.103},{"price":254.75,"quantity":6.696},{"price":254.76,"quantity":8.813},{"price":254.77,"quantity":6.709},{"price":254.78,"quantity":3.184},{"price":254.79,"quantity":8.198},{"price":254.80,"quantity":8.807},{"price":254.81,"quantity":26.639},{"price":254.82,"quantity":46.294},{"price":254.83,"quantity":3.314},{"price":254.84,"quantity":8.538},{"price":254.85,"quantity":8.770},{"price":254.86,"quantity":23.792},{"price":254.87,"quantity":15.271},{"price":254.88,"quantity":8.691},{"price":254.89,"quantity":9.423},{"price":254.90,"quantity":15.019},{"price":254.91,"quantity":22.508},{"price":254.92,"quantity":15.128},{"price":254.93,"quantity":17.818},{"price":254.94,"quantity":5.585},{"price":254.95,"quantity":11.772},{"price":254.96,"quantity":13.684},{"price":254.97,"quantity":28.087},{"price":254.98,"quantity":68.717},{"price":254.99,"quantity":24.412},{"price":255.00,"quantity":5.269},{"price":255.01,"quantity":18.333},{"price":255.02,"quantity":22.648},{"price":255.03,"quantity":10.795},{"price":255.04,"quantity":10.146},{"price":255.05,"quantity":10.081},{"price":255.06,"quantity":10.115},{"price":255.07,"quantity":13.796},{"price":255.08,"quantity":4.169},{"price":255.09,"quantity":11.510},{"price":255.10,"quantity":17.867},{"price":255.11,"quantity":8.077},{"price":255.12,"quantity":7.916},{"price":255.13,"quantity":6.728},{"price":255.14,"quantity":7.973},{"price":255.15,"quantity":10.287}],"timestamp":1781624319454},{"ticker_id":"HYPEUSDT","bids":[{"price":74.490,"quantity":36.85},{"price":74.489,"quantity":0.11},{"price":74.487,"quantity":11.34},{"price":74.486,"quantity":22.76},{"price":74.485,"quantity":0.08},{"price":74.482,"quantity":23.05},{"price":74.481,"quantity":0.17},{"price":74.480,"quantity":0.08},{"price":74.479,"quantity":110.00},{"price":74.478,"quantity":23.31},{"price":74.476,"quantity":59.51},{"price":74.475,"quantity":110.86},{"price":74.474,"quantity":25.84},{"price":74.473,"quantity":0.24},{"price":74.472,"quantity":151.99},{"price":74.471,"quantity":204.37},{"price":74.470,"quantity":27.88},{"price":74.468,"quantity":93.19},{"price":74.467,"quantity":34.91},{"price":74.466,"quantity":18.24},{"price":74.465,"quantity":83.04},{"price":74.464,"quantity":68.09},{"price":74.463,"quantity":27.56},{"price":74.462,"quantity":1.59},{"price":74.461,"quantity":21.47},{"price":74.460,"quantity":234.84},{"price":74.459,"quantity":417.36},{"price":74.458,"quantity":98.48},{"price":74.457,"quantity":8.22},{"price":74.456,"quantity":135.52},{"price":74.455,"quantity":70.29},{"price":74.454,"quantity":68.14},{"price":74.453,"quantity":0.88},{"price":74.452,"quantity":254.17},{"price":74.451,"quantity":5.65},{"price":74.450,"quantity":96.13},{"price":74.449,"quantity":165.70},{"price":74.448,"quantity":605.98},{"price":74.447,"quantity":365.59},{"price":74.446,"quantity":20.78},{"price":74.445,"quantity":1.00},{"price":74.444,"quantity":44.13},{"price":74.443,"quantity":2.96},{"price":74.442,"quantity":24.62},{"price":74.441,"quantity":14.10},{"price":74.440,"quantity":0.93},{"price":74.439,"quantity":38.64},{"price":74.438,"quantity":86.90},{"price":74.437,"quantity":44.94},{"price":74.436,"quantity":46.93}],"asks":[{"price":74.491,"quantity":360.11},{"price":74.499,"quantity":2.11},{"price":74.505,"quantity":0.19},{"price":74.506,"quantity":2.71},{"price":74.507,"quantity":3.33},{"price":74.510,"quantity":0.08},{"price":74.511,"quantity":54.42},{"price":74.512,"quantity":3.10},{"price":74.515,"quantity":0.29},{"price":74.516,"quantity":0.28},{"price":74.517,"quantity":22.80},{"price":74.518,"quantity":24.75},{"price":74.519,"quantity":33.66},{"price":74.520,"quantity":0.33},{"price":74.521,"quantity":8.00},{"price":74.522,"quantity":14.43},{"price":74.523,"quantity":70.38},{"price":74.525,"quantity":15.40},{"price":74.526,"quantity":13.34},{"price":74.527,"quantity":45.24},{"price":74.528,"quantity":40.77},{"price":74.529,"quantity":44.55},{"price":74.530,"quantity":6.80},{"price":74.531,"quantity":22.85},{"price":74.532,"quantity":26.85},{"price":74.533,"quantity":61.99},{"price":74.534,"quantity":118.33},{"price":74.535,"quantity":42.99},{"price":74.536,"quantity":67.81},{"price":74.537,"quantity":2.99},{"price":74.538,"quantity":29.76},{"price":74.539,"quantity":75.69},{"price":74.540,"quantity":128.99},{"price":74.541,"quantity":83.94},{"price":74.542,"quantity":6.38},{"price":74.543,"quantity":211.10},{"price":74.544,"quantity":54.66},{"price":74.545,"quantity":44.77},{"price":74.546,"quantity":60.06},{"price":74.547,"quantity":1.82},{"price":74.548,"quantity":37.08},{"price":74.549,"quantity":0.16},{"price":74.550,"quantity":83.52},{"price":74.551,"quantity":112.22},{"price":74.552,"quantity":86.10},{"price":74.553,"quantity":121.26},{"price":74.554,"quantity":0.11},{"price":74.555,"quantity":9.53},{"price":74.556,"quantity":130.58},{"price":74.557,"quantity":6.38}],"timestamp":1781624319454},{"ticker_id":"JUPUSDT","bids":[{"price":0.19166,"quantity":413.0},{"price":0.19165,"quantity":27.0},{"price":0.19164,"quantity":67.0},{"price":0.19163,"quantity":27.0},{"price":0.19162,"quantity":419.0},{"price":0.19161,"quantity":1649.0},{"price":0.19160,"quantity":1998.0},{"price":0.19159,"quantity":3362.0},{"price":0.19158,"quantity":1165.0},{"price":0.19157,"quantity":3575.0},{"price":0.19156,"quantity":8717.0},{"price":0.19155,"quantity":1464.0},{"price":0.19154,"quantity":2215.0},{"price":0.19153,"quantity":1856.0},{"price":0.19152,"quantity":2414.0},{"price":0.19151,"quantity":3210.0},{"price":0.19150,"quantity":5771.0},{"price":0.19149,"quantity":1125.0},{"price":0.19148,"quantity":1165.0},{"price":0.19147,"quantity":1534.0},{"price":0.19146,"quantity":1686.0},{"price":0.19145,"quantity":4244.0},{"price":0.19144,"quantity":12902.0},{"price":0.19143,"quantity":9769.0},{"price":0.19142,"quantity":2930.0},{"price":0.19141,"quantity":1685.0},{"price":0.19140,"quantity":880.0},{"price":0.19139,"quantity":2612.0},{"price":0.19138,"quantity":851.0},{"price":0.19137,"quantity":1204.0},{"price":0.19136,"quantity":4357.0},{"price":0.19135,"quantity":3794.0},{"price":0.19134,"quantity":1189.0},{"price":0.19133,"quantity":1204.0},{"price":0.19132,"quantity":1233.0},{"price":0.19131,"quantity":2711.0},{"price":0.19130,"quantity":3992.0},{"price":0.19129,"quantity":1729.0},{"price":0.19128,"quantity":2144.0},{"price":0.19127,"quantity":1714.0},{"price":0.19126,"quantity":1053.0},{"price":0.19125,"quantity":1799.0},{"price":0.19124,"quantity":1404.0},{"price":0.19123,"quantity":2505.0},{"price":0.19122,"quantity":6267.0},{"price":0.19121,"quantity":17002.0},{"price":0.19120,"quantity":1490.0},{"price":0.19119,"quantity":1729.0},{"price":0.19118,"quantity":2236.0},{"price":0.19117,"quantity":3348.0}],"asks":[{"price":0.19167,"quantity":1013.0},{"price":0.19168,"quantity":27.0},{"price":0.19169,"quantity":123.0},{"price":0.19170,"quantity":56.0},{"price":0.19171,"quantity":666.0},{"price":0.19172,"quantity":1043.0},{"price":0.19173,"quantity":1636.0},{"price":0.19174,"quantity":1121.0},{"price":0.19175,"quantity":1263.0},{"price":0.19176,"quantity":1324.0},{"price":0.19177,"quantity":1314.0},{"price":0.19178,"quantity":1526.0},{"price":0.19179,"quantity":1234.0},{"price":0.19180,"quantity":1759.0},{"price":0.19181,"quantity":1484.0},{"price":0.19182,"quantity":1194.0},{"price":0.19183,"quantity":1719.0},{"price":0.19184,"quantity":1194.0},{"price":0.19185,"quantity":1586.0},{"price":0.19186,"quantity":1159.0},{"price":0.19187,"quantity":2837.0},{"price":0.19188,"quantity":3593.0},{"price":0.19189,"quantity":1191.0},{"price":0.19190,"quantity":1543.0},{"price":0.19191,"quantity":2031.0},{"price":0.19192,"quantity":2971.0},{"price":0.19193,"quantity":2236.0},{"price":0.19194,"quantity":3257.0},{"price":0.19195,"quantity":3446.0},{"price":0.19196,"quantity":7418.0},{"price":0.19197,"quantity":2424.0},{"price":0.19198,"quantity":2672.0},{"price":0.19199,"quantity":3659.0},{"price":0.19200,"quantity":6382.0},{"price":0.19201,"quantity":1534.0},{"price":0.19202,"quantity":2991.0},{"price":0.19203,"quantity":1328.0},{"price":0.19204,"quantity":2588.0},{"price":0.19205,"quantity":1758.0},{"price":0.19206,"quantity":2628.0},{"price":0.19207,"quantity":4341.0},{"price":0.19208,"quantity":8752.0},{"price":0.19209,"quantity":1729.0},{"price":0.19210,"quantity":1357.0},{"price":0.19211,"quantity":1729.0},{"price":0.19212,"quantity":1013.0},{"price":0.19213,"quantity":3407.0},{"price":0.19214,"quantity":1703.0},{"price":0.19215,"quantity":1094.0},{"price":0.19216,"quantity":4063.0}],"timestamp":1781624319454},{"ticker_id":"FLOWUSDT","bids":[{"price":0.02955,"quantity":4733.1},{"price":0.02954,"quantity":1581.0},{"price":0.02953,"quantity":6351.2},{"price":0.02952,"quantity":5418.4},{"price":0.02951,"quantity":6452.0},{"price":0.02950,"quantity":5058.9},{"price":0.02949,"quantity":6636.3},{"price":0.02948,"quantity":3788.7},{"price":0.02947,"quantity":5597.3},{"price":0.02946,"quantity":24623.0},{"price":0.02944,"quantity":6658.7},{"price":0.02943,"quantity":1458.5},{"price":0.02942,"quantity":738.3},{"price":0.02941,"quantity":5141.9},{"price":0.02939,"quantity":2661.6},{"price":0.02938,"quantity":17054.7},{"price":0.02937,"quantity":4058.9},{"price":0.02936,"quantity":23148.6},{"price":0.02935,"quantity":40895.1},{"price":0.02934,"quantity":17041.5},{"price":0.02933,"quantity":7098.0},{"price":0.02931,"quantity":2625.9},{"price":0.02930,"quantity":4058.9},{"price":0.02928,"quantity":2669.3},{"price":0.02927,"quantity":309076.8},{"price":0.02926,"quantity":99706.9},{"price":0.02925,"quantity":17094.0},{"price":0.02924,"quantity":40542.7},{"price":0.02922,"quantity":41372.9},{"price":0.02921,"quantity":2615.1},{"price":0.02920,"quantity":4061.3},{"price":0.02919,"quantity":54080.4},{"price":0.02918,"quantity":0.1},{"price":0.02917,"quantity":4072.5},{"price":0.02916,"quantity":56299.5},{"price":0.02915,"quantity":2624.4},{"price":0.02914,"quantity":8451.9},{"price":0.02913,"quantity":13.6},{"price":0.02911,"quantity":2602.5},{"price":0.02910,"quantity":14230.0},{"price":0.02909,"quantity":4133.6},{"price":0.02908,"quantity":704014.5},{"price":0.02907,"quantity":867420.2},{"price":0.02904,"quantity":10330.5},{"price":0.02903,"quantity":2719.4},{"price":0.02902,"quantity":2612.9},{"price":0.02901,"quantity":37081.3},{"price":0.02900,"quantity":109511.3},{"price":0.02895,"quantity":2680.3},{"price":0.02894,"quantity":67246.1}],"asks":[{"price":0.02957,"quantity":1.0},{"price":0.02959,"quantity":4519.9},{"price":0.02960,"quantity":2042.7},{"price":0.02961,"quantity":6454.7},{"price":0.02962,"quantity":2500.6},{"price":0.02963,"quantity":4402.8},{"price":0.02964,"quantity":5227.9},{"price":0.02965,"quantity":3042.7},{"price":0.02966,"quantity":4092.7},{"price":0.02967,"quantity":5887.7},{"price":0.02968,"quantity":1851.6},{"price":0.02969,"quantity":2042.7},{"price":0.02970,"quantity":45957.6},{"price":0.02971,"quantity":2712.7},{"price":0.02972,"quantity":7011.0},{"price":0.02973,"quantity":2603.5},{"price":0.02974,"quantity":2712.0},{"price":0.02975,"quantity":7765.0},{"price":0.02976,"quantity":2714.2},{"price":0.02977,"quantity":11529.5},{"price":0.02978,"quantity":8303.1},{"price":0.02980,"quantity":6778.9},{"price":0.02982,"quantity":1006.0},{"price":0.02983,"quantity":2673.6},{"price":0.02984,"quantity":4115.3},{"price":0.02985,"quantity":6773.9},{"price":0.02988,"quantity":2717.4},{"price":0.02989,"quantity":6768.9},{"price":0.02990,"quantity":29565.5},{"price":0.02991,"quantity":7991.1},{"price":0.02992,"quantity":7676.3},{"price":0.02993,"quantity":4058.9},{"price":0.02994,"quantity":5213.6},{"price":0.02995,"quantity":3738.0},{"price":0.02996,"quantity":11997.9},{"price":0.02997,"quantity":225278.2},{"price":0.02998,"quantity":2642.6},{"price":0.02999,"quantity":6654.5},{"price":0.03003,"quantity":2670.4},{"price":0.03004,"quantity":6694.7},{"price":0.03005,"quantity":2702.7},{"price":0.03006,"quantity":694785.8},{"price":0.03007,"quantity":702815.5},{"price":0.03008,"quantity":8924.2},{"price":0.03009,"quantity":2611.0},{"price":0.03010,"quantity":12642.5},{"price":0.03011,"quantity":52615.0},{"price":0.03012,"quantity":2615.1},{"price":0.03014,"quantity":2621.7},{"price":0.03015,"quantity":53067.9}],"timestamp":1781624319454},{"ticker_id":"AIOZUSDT","bids":[{"price":0.05928,"quantity":1178.0},{"price":0.05927,"quantity":279.0},{"price":0.05925,"quantity":779.0},{"price":0.05924,"quantity":374.0},{"price":0.05923,"quantity":670.0},{"price":0.05922,"quantity":777.0},{"price":0.05921,"quantity":532.0},{"price":0.05920,"quantity":593.0},{"price":0.05919,"quantity":248.0},{"price":0.05918,"quantity":500.0},{"price":0.05917,"quantity":315.0},{"price":0.05916,"quantity":525.0},{"price":0.05915,"quantity":278.0},{"price":0.05914,"quantity":1900.0},{"price":0.05913,"quantity":280.0},{"price":0.05912,"quantity":94.0},{"price":0.05911,"quantity":888.0},{"price":0.05910,"quantity":223.0},{"price":0.05908,"quantity":373.0},{"price":0.05906,"quantity":486.0},{"price":0.05905,"quantity":185.0},{"price":0.05904,"quantity":330.0},{"price":0.05903,"quantity":284.0},{"price":0.05902,"quantity":450.0},{"price":0.05901,"quantity":7449.0},{"price":0.05900,"quantity":445.0},{"price":0.05899,"quantity":281.0},{"price":0.05897,"quantity":281.0},{"price":0.05896,"quantity":110.0},{"price":0.05895,"quantity":317.0},{"price":0.05894,"quantity":279.0},{"price":0.05893,"quantity":32.0},{"price":0.05892,"quantity":11783.0},{"price":0.05889,"quantity":4.0},{"price":0.05888,"quantity":447.0},{"price":0.05887,"quantity":278.0},{"price":0.05885,"quantity":616.0},{"price":0.05884,"quantity":7202.0},{"price":0.05883,"quantity":359.0},{"price":0.05880,"quantity":2115.0},{"price":0.05877,"quantity":8189.0},{"price":0.05876,"quantity":94.0},{"price":0.05874,"quantity":359.0},{"price":0.05873,"quantity":3648.0},{"price":0.05872,"quantity":630.0},{"price":0.05871,"quantity":5845.0},{"price":0.05869,"quantity":3770.0},{"price":0.05868,"quantity":19699.0},{"price":0.05867,"quantity":3619.0},{"price":0.05866,"quantity":32.0}],"asks":[{"price":0.05934,"quantity":33.0},{"price":0.05936,"quantity":7.0},{"price":0.05938,"quantity":31.0},{"price":0.05939,"quantity":315.0},{"price":0.05940,"quantity":281.0},{"price":0.05942,"quantity":281.0},{"price":0.05944,"quantity":405.0},{"price":0.05946,"quantity":500.0},{"price":0.05947,"quantity":281.0},{"price":0.05948,"quantity":93.0},{"price":0.05949,"quantity":779.0},{"price":0.05950,"quantity":818.0},{"price":0.05951,"quantity":504.0},{"price":0.05952,"quantity":375.0},{"price":0.05954,"quantity":314.0},{"price":0.05956,"quantity":1015.0},{"price":0.05957,"quantity":1879.0},{"price":0.05958,"quantity":281.0},{"price":0.05959,"quantity":22.0},{"price":0.05960,"quantity":1052.0},{"price":0.05961,"quantity":36.0},{"price":0.05962,"quantity":278.0},{"price":0.05964,"quantity":373.0},{"price":0.05966,"quantity":280.0},{"price":0.05967,"quantity":203.0},{"price":0.05968,"quantity":474.0},{"price":0.05970,"quantity":280.0},{"price":0.05972,"quantity":7927.0},{"price":0.05973,"quantity":847.0},{"price":0.05975,"quantity":278.0},{"price":0.05976,"quantity":141.0},{"price":0.05977,"quantity":466.0},{"price":0.05978,"quantity":2020.0},{"price":0.05979,"quantity":279.0},{"price":0.05980,"quantity":92.0},{"price":0.05981,"quantity":278.0},{"price":0.05982,"quantity":566.0},{"price":0.05983,"quantity":881.0},{"price":0.05984,"quantity":658.0},{"price":0.05985,"quantity":848.0},{"price":0.05986,"quantity":588.0},{"price":0.05987,"quantity":702.0},{"price":0.05988,"quantity":658.0},{"price":0.05989,"quantity":281.0},{"price":0.05991,"quantity":1296.0},{"price":0.05992,"quantity":125.0},{"price":0.05993,"quantity":285.0},{"price":0.05994,"quantity":315.0},{"price":0.05995,"quantity":1668.0},{"price":0.05996,"quantity":372.0}],"timestamp":1781624319454},{"ticker_id":"MELANIAUSDT","bids":[{"price":0.08187,"quantity":732.3},{"price":0.08185,"quantity":328.5},{"price":0.08184,"quantity":770.0},{"price":0.08183,"quantity":463.4},{"price":0.08182,"quantity":770.0},{"price":0.08181,"quantity":2973.6},{"price":0.08180,"quantity":1372.6},{"price":0.08179,"quantity":4452.2},{"price":0.08178,"quantity":770.5},{"price":0.08177,"quantity":773.2},{"price":0.08176,"quantity":2976.8},{"price":0.08175,"quantity":789.5},{"price":0.08174,"quantity":789.7},{"price":0.08173,"quantity":779.2},{"price":0.08172,"quantity":4485.3},{"price":0.08171,"quantity":1430.0},{"price":0.08170,"quantity":3607.3},{"price":0.08169,"quantity":801.2},{"price":0.08168,"quantity":801.2},{"price":0.08167,"quantity":784.5},{"price":0.08166,"quantity":799.0},{"price":0.08165,"quantity":4465.4},{"price":0.08164,"quantity":2989.6},{"price":0.08163,"quantity":786.0},{"price":0.08162,"quantity":800.4},{"price":0.08161,"quantity":815.1},{"price":0.08160,"quantity":1403.4},{"price":0.08159,"quantity":807.9},{"price":0.08158,"quantity":800.9},{"price":0.08157,"quantity":3011.9},{"price":0.08156,"quantity":4482.1},{"price":0.08155,"quantity":801.6},{"price":0.08154,"quantity":801.9},{"price":0.08153,"quantity":801.6},{"price":0.08152,"quantity":5228.4},{"price":0.08151,"quantity":802.2},{"price":0.08150,"quantity":3608.6},{"price":0.08149,"quantity":4501.6},{"price":0.08148,"quantity":818.6},{"price":0.08147,"quantity":819.9},{"price":0.08146,"quantity":830.4},{"price":0.08145,"quantity":830.4},{"price":0.08144,"quantity":1859.3},{"price":0.08143,"quantity":2779.8},{"price":0.08142,"quantity":4052.1},{"price":0.08141,"quantity":371.8},{"price":0.08140,"quantity":974.3},{"price":0.08139,"quantity":371.8},{"price":0.08138,"quantity":2575.4},{"price":0.08137,"quantity":371.8}],"asks":[{"price":0.08197,"quantity":772.6},{"price":0.08198,"quantity":2645.1},{"price":0.08199,"quantity":1102.6},{"price":0.08200,"quantity":774.3},{"price":0.08201,"quantity":785.7},{"price":0.08202,"quantity":4468.3},{"price":0.08203,"quantity":2982.7},{"price":0.08204,"quantity":786.3},{"price":0.08205,"quantity":520.3},{"price":0.08206,"quantity":776.3},{"price":0.08207,"quantity":334.7},{"price":0.08208,"quantity":2994.3},{"price":0.08209,"quantity":790.8},{"price":0.08210,"quantity":1388.2},{"price":0.08211,"quantity":1472.7},{"price":0.08212,"quantity":4501.1},{"price":0.08213,"quantity":3023.9},{"price":0.08214,"quantity":822.1},{"price":0.08215,"quantity":820.3},{"price":0.08216,"quantity":825.3},{"price":0.08217,"quantity":811.6},{"price":0.08218,"quantity":810.5},{"price":0.08219,"quantity":810.5},{"price":0.08220,"quantity":1440.8},{"price":0.08221,"quantity":3012.2},{"price":0.08222,"quantity":4489.4},{"price":0.08223,"quantity":808.6},{"price":0.08224,"quantity":5267.4},{"price":0.08225,"quantity":819.1},{"price":0.08226,"quantity":819.1},{"price":0.08227,"quantity":819.1},{"price":0.08228,"quantity":3024.9},{"price":0.08229,"quantity":2031.6},{"price":0.08230,"quantity":1433.1},{"price":0.08231,"quantity":4517.9},{"price":0.08232,"quantity":824.4},{"price":0.08233,"quantity":824.0},{"price":0.08234,"quantity":2573.3},{"price":0.08235,"quantity":369.7},{"price":0.08236,"quantity":374.7},{"price":0.08237,"quantity":369.7},{"price":0.08238,"quantity":369.7},{"price":0.08239,"quantity":368.9},{"price":0.08240,"quantity":4659.3},{"price":0.08241,"quantity":368.9},{"price":0.08242,"quantity":368.9},{"price":0.08243,"quantity":2562.2},{"price":0.08244,"quantity":375.7},{"price":0.08245,"quantity":358.3},{"price":0.08246,"quantity":357.8}],"timestamp":1781624319454},{"ticker_id":"TONUSDT","bids":[],"asks":[],"timestamp":1781624319454},{"ticker_id":"DASHUSDT","bids":[{"price":37.52,"quantity":11.20},{"price":37.51,"quantity":62.49},{"price":37.50,"quantity":122.52},{"price":37.49,"quantity":170.15},{"price":37.48,"quantity":152.45},{"price":37.47,"quantity":139.44},{"price":37.46,"quantity":78.95},{"price":37.45,"quantity":161.56},{"price":37.44,"quantity":167.03},{"price":37.43,"quantity":184.17},{"price":37.42,"quantity":78.61},{"price":37.41,"quantity":87.95},{"price":37.40,"quantity":71.48},{"price":37.39,"quantity":175.47},{"price":37.38,"quantity":41.21},{"price":37.37,"quantity":86.64},{"price":37.36,"quantity":273.71},{"price":37.35,"quantity":267.30},{"price":37.34,"quantity":39.81},{"price":37.33,"quantity":340.99},{"price":37.32,"quantity":189.22},{"price":37.31,"quantity":196.13},{"price":37.30,"quantity":89.58},{"price":37.29,"quantity":40.73},{"price":37.28,"quantity":85.79},{"price":37.27,"quantity":597.89},{"price":37.26,"quantity":88.22},{"price":37.25,"quantity":139.02},{"price":37.24,"quantity":46.14},{"price":37.23,"quantity":80.19},{"price":37.22,"quantity":41.94},{"price":37.21,"quantity":1063.56},{"price":37.20,"quantity":95.82},{"price":37.19,"quantity":169.05},{"price":37.18,"quantity":39.04},{"price":37.17,"quantity":38.95},{"price":37.16,"quantity":78.31},{"price":37.15,"quantity":38.92},{"price":37.14,"quantity":39.07},{"price":37.13,"quantity":39.01},{"price":37.12,"quantity":43.98},{"price":37.11,"quantity":87.26},{"price":37.10,"quantity":60.18},{"price":37.09,"quantity":51.41},{"price":37.08,"quantity":1045.26},{"price":37.07,"quantity":51.49},{"price":37.06,"quantity":60.66},{"price":37.05,"quantity":80.86},{"price":37.04,"quantity":94.48},{"price":37.03,"quantity":70.80}],"asks":[{"price":37.53,"quantity":8.07},{"price":37.54,"quantity":121.28},{"price":37.55,"quantity":147.91},{"price":37.56,"quantity":134.17},{"price":37.57,"quantity":175.46},{"price":37.58,"quantity":96.99},{"price":37.59,"quantity":124.73},{"price":37.60,"quantity":120.03},{"price":37.61,"quantity":233.93},{"price":37.62,"quantity":73.99},{"price":37.63,"quantity":139.04},{"price":37.64,"quantity":59.83},{"price":37.65,"quantity":322.06},{"price":37.66,"quantity":255.66},{"price":37.67,"quantity":187.99},{"price":37.68,"quantity":54.59},{"price":37.69,"quantity":219.42},{"price":37.70,"quantity":55.16},{"price":37.71,"quantity":340.25},{"price":37.72,"quantity":52.84},{"price":37.73,"quantity":186.28},{"price":37.74,"quantity":38.50},{"price":37.75,"quantity":103.82},{"price":37.76,"quantity":82.94},{"price":37.77,"quantity":135.57},{"price":37.78,"quantity":52.75},{"price":37.79,"quantity":198.02},{"price":37.80,"quantity":53.47},{"price":37.81,"quantity":100.59},{"price":37.82,"quantity":478.85},{"price":37.83,"quantity":64.27},{"price":37.84,"quantity":51.32},{"price":37.85,"quantity":100.69},{"price":37.86,"quantity":52.33},{"price":37.87,"quantity":51.17},{"price":37.88,"quantity":152.32},{"price":37.89,"quantity":56.06},{"price":37.90,"quantity":63.70},{"price":37.91,"quantity":48.65},{"price":37.92,"quantity":36.84},{"price":37.93,"quantity":44.79},{"price":37.94,"quantity":36.58},{"price":37.95,"quantity":40.09},{"price":37.96,"quantity":46.76},{"price":37.97,"quantity":957.23},{"price":37.98,"quantity":35.18},{"price":37.99,"quantity":91.05},{"price":38.00,"quantity":93.51},{"price":38.01,"quantity":31.31},{"price":38.02,"quantity":35.81}],"timestamp":1781624319454},{"ticker_id":"THETAUSDT","bids":[{"price":0.16007,"quantity":2206.2},{"price":0.16001,"quantity":306.3},{"price":0.16000,"quantity":306.3},{"price":0.15999,"quantity":780.5},{"price":0.15998,"quantity":510.9},{"price":0.15997,"quantity":510.9},{"price":0.15996,"quantity":766.0},{"price":0.15995,"quantity":510.9},{"price":0.15994,"quantity":510.9},{"price":0.15993,"quantity":510.8},{"price":0.15992,"quantity":1815.9},{"price":0.15991,"quantity":1140.7},{"price":0.15990,"quantity":765.9},{"price":0.15989,"quantity":510.4},{"price":0.15988,"quantity":510.4},{"price":0.15987,"quantity":770.1},{"price":0.15986,"quantity":1608.6},{"price":0.15985,"quantity":977.5},{"price":0.15984,"quantity":310.6},{"price":0.15983,"quantity":1155.4},{"price":0.15982,"quantity":772.5},{"price":0.15981,"quantity":1601.9},{"price":0.15980,"quantity":763.6},{"price":0.15979,"quantity":1601.8},{"price":0.15978,"quantity":2117.0},{"price":0.15977,"quantity":763.4},{"price":0.15976,"quantity":763.5},{"price":0.15975,"quantity":1390.7},{"price":0.15974,"quantity":1600.6},{"price":0.15973,"quantity":763.1},{"price":0.15972,"quantity":508.6},{"price":0.15971,"quantity":9872.2},{"price":0.15970,"quantity":28613.5},{"price":0.15969,"quantity":5914.8},{"price":0.15968,"quantity":515.3},{"price":0.15967,"quantity":1601.3},{"price":0.15966,"quantity":771.3},{"price":0.15965,"quantity":1604.5},{"price":0.15964,"quantity":2588.9},{"price":0.15963,"quantity":1605.3},{"price":0.15962,"quantity":992.5},{"price":0.15961,"quantity":1605.7},{"price":0.15960,"quantity":777.4},{"price":0.15959,"quantity":523.0},{"price":0.15958,"quantity":978.4},{"price":0.15957,"quantity":505.4},{"price":0.15956,"quantity":26849.3},{"price":0.15955,"quantity":505.4},{"price":0.15954,"quantity":505.4},{"price":0.15953,"quantity":983.4}],"asks":[{"price":0.16015,"quantity":1632.3},{"price":0.16019,"quantity":304.9},{"price":0.16020,"quantity":304.9},{"price":0.16021,"quantity":8947.0},{"price":0.16022,"quantity":26343.9},{"price":0.16023,"quantity":1390.3},{"price":0.16024,"quantity":507.8},{"price":0.16025,"quantity":1815.9},{"price":0.16026,"quantity":780.0},{"price":0.16027,"quantity":507.5},{"price":0.16028,"quantity":780.0},{"price":0.16029,"quantity":508.4},{"price":0.16030,"quantity":779.3},{"price":0.16031,"quantity":1136.2},{"price":0.16032,"quantity":3379.2},{"price":0.16033,"quantity":1596.0},{"price":0.16034,"quantity":778.9},{"price":0.16035,"quantity":1596.1},{"price":0.16036,"quantity":778.9},{"price":0.16037,"quantity":1088.2},{"price":0.16038,"quantity":2783.3},{"price":0.16039,"quantity":1135.3},{"price":0.16040,"quantity":1594.0},{"price":0.16041,"quantity":507.7},{"price":0.16042,"quantity":778.9},{"price":0.16043,"quantity":11899.2},{"price":0.16044,"quantity":43231.4},{"price":0.16045,"quantity":772.0},{"price":0.16046,"quantity":203.2},{"price":0.16047,"quantity":1596.3},{"price":0.16048,"quantity":772.0},{"price":0.16049,"quantity":1595.9},{"price":0.16050,"quantity":764.9},{"price":0.16051,"quantity":2114.6},{"price":0.16052,"quantity":764.9},{"price":0.16053,"quantity":497.7},{"price":0.16054,"quantity":4844.9},{"price":0.16055,"quantity":3757.5},{"price":0.16056,"quantity":1588.8},{"price":0.16057,"quantity":774.5},{"price":0.16058,"quantity":26642.2},{"price":0.16059,"quantity":1570.0},{"price":0.16060,"quantity":7.0},{"price":0.16061,"quantity":774.7},{"price":0.16062,"quantity":500.4},{"price":0.16063,"quantity":501.3},{"price":0.16064,"quantity":2591.7},{"price":0.16065,"quantity":200.9},{"price":0.16066,"quantity":775.7},{"price":0.16067,"quantity":510.0}],"timestamp":1781624319454},{"ticker_id":"VIRTUALUSDT","bids":[{"price":0.6217,"quantity":500.0},{"price":0.6216,"quantity":9385.0},{"price":0.6215,"quantity":6241.0},{"price":0.6214,"quantity":9509.0},{"price":0.6213,"quantity":9813.0},{"price":0.6212,"quantity":16802.0},{"price":0.6211,"quantity":18364.0},{"price":0.6210,"quantity":13121.0},{"price":0.6209,"quantity":9447.0},{"price":0.6208,"quantity":11208.0},{"price":0.6207,"quantity":11447.0},{"price":0.6206,"quantity":11267.0},{"price":0.6205,"quantity":11132.0},{"price":0.6204,"quantity":9647.0},{"price":0.6203,"quantity":16585.0},{"price":0.6202,"quantity":16945.0},{"price":0.6201,"quantity":16915.0},{"price":0.6200,"quantity":28115.0},{"price":0.6199,"quantity":15851.0},{"price":0.6198,"quantity":7545.0},{"price":0.6197,"quantity":9943.0},{"price":0.6196,"quantity":12369.0},{"price":0.6195,"quantity":16945.0},{"price":0.6194,"quantity":12772.0},{"price":0.6193,"quantity":14629.0},{"price":0.6192,"quantity":10162.0},{"price":0.6191,"quantity":14935.0},{"price":0.6190,"quantity":11091.0},{"price":0.6189,"quantity":23860.0},{"price":0.6188,"quantity":14856.0},{"price":0.6187,"quantity":12515.0},{"price":0.6186,"quantity":19144.0},{"price":0.6185,"quantity":9171.0},{"price":0.6184,"quantity":13375.0},{"price":0.6183,"quantity":7630.0},{"price":0.6182,"quantity":8955.0},{"price":0.6181,"quantity":14396.0},{"price":0.6180,"quantity":6006.0},{"price":0.6179,"quantity":18689.0},{"price":0.6178,"quantity":13384.0},{"price":0.6177,"quantity":11659.0},{"price":0.6176,"quantity":16062.0},{"price":0.6175,"quantity":16146.0},{"price":0.6174,"quantity":8402.0},{"price":0.6173,"quantity":12797.0},{"price":0.6172,"quantity":18755.0},{"price":0.6171,"quantity":9174.0},{"price":0.6170,"quantity":13684.0},{"price":0.6169,"quantity":5565.0},{"price":0.6168,"quantity":3532.0}],"asks":[{"price":0.6218,"quantity":9.0},{"price":0.6219,"quantity":8382.0},{"price":0.6220,"quantity":11523.0},{"price":0.6221,"quantity":9660.0},{"price":0.6222,"quantity":15357.0},{"price":0.6223,"quantity":12047.0},{"price":0.6224,"quantity":14691.0},{"price":0.6225,"quantity":13882.0},{"price":0.6226,"quantity":8481.0},{"price":0.6227,"quantity":12647.0},{"price":0.6228,"quantity":10753.0},{"price":0.6229,"quantity":12546.0},{"price":0.6230,"quantity":19518.0},{"price":0.6231,"quantity":19625.0},{"price":0.6232,"quantity":13158.0},{"price":0.6233,"quantity":23378.0},{"price":0.6234,"quantity":10454.0},{"price":0.6235,"quantity":5157.0},{"price":0.6236,"quantity":12526.0},{"price":0.6237,"quantity":11903.0},{"price":0.6238,"quantity":7569.0},{"price":0.6239,"quantity":13316.0},{"price":0.6240,"quantity":12199.0},{"price":0.6241,"quantity":15386.0},{"price":0.6242,"quantity":18599.0},{"price":0.6243,"quantity":6981.0},{"price":0.6244,"quantity":6816.0},{"price":0.6245,"quantity":11132.0},{"price":0.6246,"quantity":15450.0},{"price":0.6247,"quantity":11266.0},{"price":0.6248,"quantity":9032.0},{"price":0.6249,"quantity":13762.0},{"price":0.6250,"quantity":17462.0},{"price":0.6251,"quantity":4806.0},{"price":0.6252,"quantity":17613.0},{"price":0.6253,"quantity":7801.0},{"price":0.6254,"quantity":3844.0},{"price":0.6255,"quantity":12591.0},{"price":0.6256,"quantity":4286.0},{"price":0.6257,"quantity":6598.0},{"price":0.6258,"quantity":12554.0},{"price":0.6259,"quantity":7283.0},{"price":0.6260,"quantity":5910.0},{"price":0.6261,"quantity":10424.0},{"price":0.6262,"quantity":5082.0},{"price":0.6263,"quantity":5318.0},{"price":0.6264,"quantity":6296.0},{"price":0.6265,"quantity":6059.0},{"price":0.6266,"quantity":5428.0},{"price":0.6267,"quantity":15111.0}],"timestamp":1781624319454},{"ticker_id":"XCNUSDT","bids":[{"price":0.0039930,"quantity":29000.0},{"price":0.0039920,"quantity":4000.0},{"price":0.0039910,"quantity":22770.0},{"price":0.0039900,"quantity":20540.0},{"price":0.0039890,"quantity":24410.0},{"price":0.0039880,"quantity":36370.0},{"price":0.0039870,"quantity":113480.0},{"price":0.0039860,"quantity":52040.0},{"price":0.0039850,"quantity":27260.0},{"price":0.0039840,"quantity":40880.0},{"price":0.0039830,"quantity":108530.0},{"price":0.0039820,"quantity":27170.0},{"price":0.0039810,"quantity":99550.0},{"price":0.0039800,"quantity":27080.0},{"price":0.0039790,"quantity":26100.0},{"price":0.0039780,"quantity":21090.0},{"price":0.0039770,"quantity":100610.0},{"price":0.0039760,"quantity":26210.0},{"price":0.0039750,"quantity":201660.0},{"price":0.0039740,"quantity":76560.0},{"price":0.0039730,"quantity":49860.0},{"price":0.0039720,"quantity":24800.0},{"price":0.0039710,"quantity":99280.0},{"price":0.0039700,"quantity":24760.0},{"price":0.0039690,"quantity":96930.0},{"price":0.0039680,"quantity":171610.0},{"price":0.0039670,"quantity":24680.0},{"price":0.0039660,"quantity":24580.0},{"price":0.0039650,"quantity":99370.0},{"price":0.0039640,"quantity":119660.0},{"price":0.0039630,"quantity":96850.0},{"price":0.0039620,"quantity":24850.0},{"price":0.0039610,"quantity":24850.0},{"price":0.0039600,"quantity":24440.0},{"price":0.0039590,"quantity":98960.0},{"price":0.0039580,"quantity":30840.0},{"price":0.0039570,"quantity":96780.0},{"price":0.0039560,"quantity":24770.0},{"price":0.0039550,"quantity":24400.0},{"price":0.0039540,"quantity":14400.0},{"price":0.0039530,"quantity":88920.0},{"price":0.0039520,"quantity":15670.0},{"price":0.0039510,"quantity":14400.0},{"price":0.0039500,"quantity":14430.0},{"price":0.0039490,"quantity":15390.0},{"price":0.0039480,"quantity":14490.0},{"price":0.0039470,"quantity":86490.0},{"price":0.0039460,"quantity":90190.0},{"price":0.0039450,"quantity":244760.0},{"price":0.0039440,"quantity":14400.0}],"asks":[{"price":0.0039960,"quantity":41390.0},{"price":0.0039970,"quantity":20450.0},{"price":0.0039980,"quantity":26930.0},{"price":0.0039990,"quantity":94970.0},{"price":0.0040000,"quantity":105210.0},{"price":0.0040010,"quantity":34790.0},{"price":0.0040020,"quantity":33920.0},{"price":0.0040030,"quantity":37510.0},{"price":0.0040040,"quantity":37240.0},{"price":0.0040050,"quantity":490060.0},{"price":0.0040060,"quantity":46470.0},{"price":0.0040070,"quantity":27390.0},{"price":0.0040080,"quantity":27260.0},{"price":0.0040090,"quantity":118420.0},{"price":0.0040100,"quantity":157170.0},{"price":0.0040110,"quantity":27390.0},{"price":0.0040120,"quantity":24740.0},{"price":0.0040130,"quantity":24760.0},{"price":0.0040140,"quantity":24760.0},{"price":0.0040150,"quantity":169420.0},{"price":0.0040160,"quantity":24660.0},{"price":0.0040170,"quantity":24570.0},{"price":0.0040180,"quantity":24570.0},{"price":0.0040190,"quantity":25830.0},{"price":0.0040200,"quantity":171270.0},{"price":0.0040210,"quantity":24760.0},{"price":0.0040220,"quantity":85620.0},{"price":0.0040230,"quantity":37100.0},{"price":0.0040240,"quantity":36900.0},{"price":0.0040250,"quantity":37930.0},{"price":0.0040260,"quantity":111050.0},{"price":0.0040270,"quantity":127330.0},{"price":0.0040280,"quantity":39340.0},{"price":0.0040290,"quantity":36180.0},{"price":0.0040300,"quantity":37760.0},{"price":0.0040310,"quantity":99030.0},{"price":0.0040320,"quantity":96940.0},{"price":0.0040330,"quantity":24700.0},{"price":0.0040340,"quantity":24650.0},{"price":0.0040350,"quantity":24650.0},{"price":0.0040360,"quantity":324990.0},{"price":0.0040370,"quantity":96770.0},{"price":0.0040380,"quantity":24650.0},{"price":0.0040390,"quantity":14640.0},{"price":0.0040400,"quantity":15860.0},{"price":0.0040410,"quantity":15710.0},{"price":0.0040420,"quantity":14560.0},{"price":0.0040430,"quantity":14470.0},{"price":0.0040440,"quantity":15970.0},{"price":0.0040450,"quantity":15970.0}],"timestamp":1781624319454},{"ticker_id":"SUSDT","bids":[{"price":0.03223,"quantity":1732.0},{"price":0.03222,"quantity":19555.0},{"price":0.03221,"quantity":43100.0},{"price":0.03220,"quantity":66355.0},{"price":0.03219,"quantity":38409.0},{"price":0.03218,"quantity":69478.0},{"price":0.03217,"quantity":64110.0},{"price":0.03216,"quantity":45213.0},{"price":0.03215,"quantity":28673.0},{"price":0.03214,"quantity":35349.0},{"price":0.03213,"quantity":19650.0},{"price":0.03212,"quantity":35753.0},{"price":0.03211,"quantity":110471.0},{"price":0.03210,"quantity":27813.0},{"price":0.03209,"quantity":89785.0},{"price":0.03208,"quantity":167508.0},{"price":0.03207,"quantity":110793.0},{"price":0.03206,"quantity":39170.0},{"price":0.03205,"quantity":53651.0},{"price":0.03204,"quantity":39064.0},{"price":0.03203,"quantity":28914.0},{"price":0.03202,"quantity":30213.0},{"price":0.03201,"quantity":31103.0},{"price":0.03200,"quantity":93358.0},{"price":0.03199,"quantity":18179.0},{"price":0.03198,"quantity":33457.0},{"price":0.03197,"quantity":83767.0},{"price":0.03196,"quantity":90200.0},{"price":0.03195,"quantity":18588.0},{"price":0.03194,"quantity":75367.0},{"price":0.03193,"quantity":39179.0},{"price":0.03192,"quantity":178645.0},{"price":0.03191,"quantity":761301.0},{"price":0.03190,"quantity":972977.0},{"price":0.03189,"quantity":29843.0},{"price":0.03188,"quantity":22797.0},{"price":0.03187,"quantity":72094.0},{"price":0.03186,"quantity":33922.0},{"price":0.03185,"quantity":18801.0},{"price":0.03184,"quantity":23140.0},{"price":0.03183,"quantity":22822.0},{"price":0.03182,"quantity":50201.0},{"price":0.03181,"quantity":97656.0},{"price":0.03180,"quantity":24674.0},{"price":0.03179,"quantity":24656.0},{"price":0.03178,"quantity":18780.0},{"price":0.03177,"quantity":19953.0},{"price":0.03176,"quantity":17543.0},{"price":0.03175,"quantity":19900.0},{"price":0.03174,"quantity":172906.0}],"asks":[{"price":0.03225,"quantity":7774.0},{"price":0.03226,"quantity":18894.0},{"price":0.03227,"quantity":81957.0},{"price":0.03228,"quantity":52924.0},{"price":0.03229,"quantity":78343.0},{"price":0.03230,"quantity":65328.0},{"price":0.03231,"quantity":60626.0},{"price":0.03232,"quantity":32922.0},{"price":0.03233,"quantity":39963.0},{"price":0.03234,"quantity":29223.0},{"price":0.03235,"quantity":31162.0},{"price":0.03236,"quantity":29913.0},{"price":0.03237,"quantity":129591.0},{"price":0.03238,"quantity":46160.0},{"price":0.03239,"quantity":26742.0},{"price":0.03240,"quantity":45619.0},{"price":0.03241,"quantity":30166.0},{"price":0.03242,"quantity":85013.0},{"price":0.03243,"quantity":37333.0},{"price":0.03244,"quantity":23451.0},{"price":0.03245,"quantity":28801.0},{"price":0.03246,"quantity":23482.0},{"price":0.03247,"quantity":42390.0},{"price":0.03248,"quantity":36834.0},{"price":0.03249,"quantity":23776.0},{"price":0.03250,"quantity":24799.0},{"price":0.03251,"quantity":46199.0},{"price":0.03252,"quantity":85961.0},{"price":0.03253,"quantity":53487.0},{"price":0.03254,"quantity":222902.0},{"price":0.03255,"quantity":34881.0},{"price":0.03256,"quantity":24787.0},{"price":0.03257,"quantity":28022.0},{"price":0.03258,"quantity":23408.0},{"price":0.03259,"quantity":793145.0},{"price":0.03260,"quantity":720571.0},{"price":0.03261,"quantity":24248.0},{"price":0.03262,"quantity":24844.0},{"price":0.03263,"quantity":29036.0},{"price":0.03264,"quantity":22690.0},{"price":0.03265,"quantity":24852.0},{"price":0.03266,"quantity":16784.0},{"price":0.03267,"quantity":15108.0},{"price":0.03268,"quantity":14389.0},{"price":0.03269,"quantity":16766.0},{"price":0.03270,"quantity":14642.0},{"price":0.03271,"quantity":18663.0},{"price":0.03272,"quantity":167157.0},{"price":0.03273,"quantity":19194.0},{"price":0.03274,"quantity":15235.0}],"timestamp":1781624319454},{"ticker_id":"DEXEUSDT","bids":[{"price":18.7250,"quantity":2.6},{"price":18.7210,"quantity":0.5},{"price":18.7200,"quantity":0.3},{"price":18.7150,"quantity":12.4},{"price":18.7140,"quantity":27.9},{"price":18.7130,"quantity":16.1},{"price":18.7120,"quantity":3.2},{"price":18.7110,"quantity":0.6},{"price":18.7100,"quantity":4.0},{"price":18.7090,"quantity":3.2},{"price":18.7080,"quantity":3.5},{"price":18.7070,"quantity":3.2},{"price":18.7060,"quantity":5.8},{"price":18.7050,"quantity":18.0},{"price":18.7040,"quantity":0.6},{"price":18.7030,"quantity":1.9},{"price":18.7020,"quantity":2.2},{"price":18.7010,"quantity":0.6},{"price":18.7000,"quantity":11.2},{"price":18.6990,"quantity":3.2},{"price":18.6980,"quantity":0.6},{"price":18.6970,"quantity":29.0},{"price":18.6960,"quantity":0.9},{"price":18.6950,"quantity":0.6},{"price":18.6940,"quantity":3.2},{"price":18.6930,"quantity":0.6},{"price":18.6920,"quantity":3.2},{"price":18.6910,"quantity":1.9},{"price":18.6900,"quantity":5.6},{"price":18.6890,"quantity":15.6},{"price":18.6880,"quantity":1.9},{"price":18.6870,"quantity":0.6},{"price":18.6860,"quantity":4.5},{"price":18.6850,"quantity":1.9},{"price":18.6840,"quantity":0.9},{"price":18.6830,"quantity":0.6},{"price":18.6820,"quantity":11.7},{"price":18.6810,"quantity":19.5},{"price":18.6800,"quantity":0.6},{"price":18.6790,"quantity":6.1},{"price":18.6780,"quantity":0.9},{"price":18.6770,"quantity":1.9},{"price":18.6760,"quantity":1.9},{"price":18.6750,"quantity":5.3},{"price":18.6740,"quantity":1.9},{"price":18.6730,"quantity":21.1},{"price":18.6720,"quantity":0.9},{"price":18.6710,"quantity":1.9},{"price":18.6700,"quantity":6.1},{"price":18.6690,"quantity":0.6}],"asks":[{"price":18.7270,"quantity":2.6},{"price":18.7380,"quantity":0.3},{"price":18.7440,"quantity":0.9},{"price":18.7450,"quantity":10.3},{"price":18.7460,"quantity":2.6},{"price":18.7470,"quantity":2.6},{"price":18.7480,"quantity":0.6},{"price":18.7490,"quantity":0.6},{"price":18.7500,"quantity":17.0},{"price":18.7510,"quantity":0.6},{"price":18.7520,"quantity":0.6},{"price":18.7530,"quantity":1.9},{"price":18.7540,"quantity":3.1},{"price":18.7550,"quantity":0.6},{"price":18.7560,"quantity":3.5},{"price":18.7570,"quantity":0.6},{"price":18.7580,"quantity":1.9},{"price":18.7590,"quantity":16.7},{"price":18.7600,"quantity":10.3},{"price":18.7610,"quantity":0.6},{"price":18.7620,"quantity":0.9},{"price":18.7630,"quantity":0.6},{"price":18.7640,"quantity":0.6},{"price":18.7650,"quantity":0.6},{"price":18.7660,"quantity":0.6},{"price":18.7670,"quantity":4.5},{"price":18.7680,"quantity":0.9},{"price":18.7690,"quantity":16.7},{"price":18.7700,"quantity":0.6},{"price":18.7710,"quantity":0.6},{"price":18.7720,"quantity":0.6},{"price":18.7730,"quantity":0.6},{"price":18.7740,"quantity":0.9},{"price":18.7750,"quantity":0.6},{"price":18.7760,"quantity":0.6},{"price":18.7770,"quantity":10.4},{"price":18.7780,"quantity":16.7},{"price":18.7790,"quantity":0.6},{"price":18.7800,"quantity":0.9},{"price":18.7810,"quantity":0.6},{"price":18.7820,"quantity":0.6},{"price":18.7830,"quantity":0.6},{"price":18.7840,"quantity":0.6},{"price":18.7850,"quantity":0.6},{"price":18.7860,"quantity":0.9},{"price":18.7870,"quantity":0.6},{"price":18.7880,"quantity":0.6},{"price":18.7890,"quantity":16.7},{"price":18.7900,"quantity":0.6},{"price":18.7910,"quantity":4.7}],"timestamp":1781624319454},{"ticker_id":"PYTHUSDT","bids":[{"price":0.03912,"quantity":1265.0},{"price":0.03911,"quantity":9821.0},{"price":0.03910,"quantity":11902.0},{"price":0.03909,"quantity":19243.0},{"price":0.03908,"quantity":32262.0},{"price":0.03907,"quantity":30046.0},{"price":0.03906,"quantity":33383.0},{"price":0.03905,"quantity":37380.0},{"price":0.03904,"quantity":31461.0},{"price":0.03903,"quantity":21163.0},{"price":0.03902,"quantity":25623.0},{"price":0.03901,"quantity":10494.0},{"price":0.03900,"quantity":23960.0},{"price":0.03899,"quantity":8898.0},{"price":0.03898,"quantity":24030.0},{"price":0.03897,"quantity":7404.0},{"price":0.03896,"quantity":35138.0},{"price":0.03895,"quantity":9555.0},{"price":0.03894,"quantity":20072.0},{"price":0.03893,"quantity":11510.0},{"price":0.03892,"quantity":20127.0},{"price":0.03891,"quantity":9870.0},{"price":0.03890,"quantity":22236.0},{"price":0.03889,"quantity":60056.0},{"price":0.03888,"quantity":102637.0},{"price":0.03887,"quantity":7710.0},{"price":0.03886,"quantity":22142.0},{"price":0.03885,"quantity":33490.0},{"price":0.03884,"quantity":8141.0},{"price":0.03883,"quantity":8979.0},{"price":0.03882,"quantity":122761.0},{"price":0.03881,"quantity":98321.0},{"price":0.03880,"quantity":122105.0},{"price":0.03879,"quantity":13827.0},{"price":0.03878,"quantity":22417.0},{"price":0.03877,"quantity":9555.0},{"price":0.03876,"quantity":1026034.0},{"price":0.03875,"quantity":1073519.0},{"price":0.03874,"quantity":10821.0},{"price":0.03873,"quantity":8271.0},{"price":0.03872,"quantity":21865.0},{"price":0.03871,"quantity":11752.0},{"price":0.03870,"quantity":10307.0},{"price":0.03869,"quantity":39838.0},{"price":0.03868,"quantity":11283.0},{"price":0.03867,"quantity":10103.0},{"price":0.03866,"quantity":8257.0},{"price":0.03865,"quantity":33653.0},{"price":0.03864,"quantity":136687.0},{"price":0.03863,"quantity":11726.0}],"asks":[{"price":0.03913,"quantity":3454.0},{"price":0.03914,"quantity":12416.0},{"price":0.03915,"quantity":33250.0},{"price":0.03916,"quantity":24957.0},{"price":0.03917,"quantity":28649.0},{"price":0.03918,"quantity":20753.0},{"price":0.03919,"quantity":32094.0},{"price":0.03920,"quantity":20766.0},{"price":0.03921,"quantity":27936.0},{"price":0.03922,"quantity":9597.0},{"price":0.03923,"quantity":19342.0},{"price":0.03924,"quantity":24898.0},{"price":0.03925,"quantity":35452.0},{"price":0.03926,"quantity":21792.0},{"price":0.03927,"quantity":12040.0},{"price":0.03928,"quantity":24825.0},{"price":0.03929,"quantity":27535.0},{"price":0.03930,"quantity":14589.0},{"price":0.03931,"quantity":24555.0},{"price":0.03932,"quantity":10108.0},{"price":0.03933,"quantity":10114.0},{"price":0.03934,"quantity":10636.0},{"price":0.03935,"quantity":24532.0},{"price":0.03936,"quantity":24228.0},{"price":0.03937,"quantity":16096.0},{"price":0.03938,"quantity":24397.0},{"price":0.03939,"quantity":8588.0},{"price":0.03940,"quantity":8921.0},{"price":0.03941,"quantity":11349.0},{"price":0.03942,"quantity":33578.0},{"price":0.03943,"quantity":7914.0},{"price":0.03944,"quantity":7982.0},{"price":0.03945,"quantity":30089.0},{"price":0.03946,"quantity":62080.0},{"price":0.03947,"quantity":25997.0},{"price":0.03948,"quantity":7935.0},{"price":0.03949,"quantity":9991.0},{"price":0.03950,"quantity":1214628.0},{"price":0.03951,"quantity":1360602.0},{"price":0.03952,"quantity":9990.0},{"price":0.03953,"quantity":24433.0},{"price":0.03954,"quantity":7943.0},{"price":0.03955,"quantity":8471.0},{"price":0.03956,"quantity":8003.0},{"price":0.03957,"quantity":22450.0},{"price":0.03958,"quantity":9412.0},{"price":0.03959,"quantity":8006.0},{"price":0.03960,"quantity":10149.0},{"price":0.03961,"quantity":26206.0},{"price":0.03962,"quantity":58690.0}],"timestamp":1781624319454},{"ticker_id":"PLUMEUSDT","bids":[{"price":0.010962,"quantity":1042.0},{"price":0.010960,"quantity":9350.0},{"price":0.010958,"quantity":7375.0},{"price":0.010957,"quantity":21517.0},{"price":0.010956,"quantity":16599.0},{"price":0.010955,"quantity":25976.0},{"price":0.010954,"quantity":16799.0},{"price":0.010953,"quantity":14830.0},{"price":0.010952,"quantity":20539.0},{"price":0.010951,"quantity":23176.0},{"price":0.010950,"quantity":28189.0},{"price":0.010949,"quantity":42536.0},{"price":0.010948,"quantity":110119.0},{"price":0.010947,"quantity":35564.0},{"price":0.010946,"quantity":29713.0},{"price":0.010945,"quantity":35084.0},{"price":0.010944,"quantity":20495.0},{"price":0.010943,"quantity":27024.0},{"price":0.010942,"quantity":61217.0},{"price":0.010941,"quantity":120404.0},{"price":0.010940,"quantity":41292.0},{"price":0.010939,"quantity":28669.0},{"price":0.010938,"quantity":29237.0},{"price":0.010937,"quantity":15624.0},{"price":0.010936,"quantity":26296.0},{"price":0.010935,"quantity":26100.0},{"price":0.010934,"quantity":24652.0},{"price":0.010933,"quantity":102577.0},{"price":0.010932,"quantity":25398.0},{"price":0.010931,"quantity":12414.0},{"price":0.010930,"quantity":32851.0},{"price":0.010929,"quantity":10838.0},{"price":0.010928,"quantity":24286.0},{"price":0.010927,"quantity":16961.0},{"price":0.010926,"quantity":20625.0},{"price":0.010925,"quantity":105260.0},{"price":0.010924,"quantity":12314.0},{"price":0.010923,"quantity":20692.0},{"price":0.010922,"quantity":11137.0},{"price":0.010921,"quantity":373366.0},{"price":0.010920,"quantity":15974.0},{"price":0.010919,"quantity":17602.0},{"price":0.010918,"quantity":103397.0},{"price":0.010917,"quantity":30237.0},{"price":0.010916,"quantity":21122.0},{"price":0.010915,"quantity":646800.0},{"price":0.010914,"quantity":12621.0},{"price":0.010913,"quantity":27109.0},{"price":0.010912,"quantity":12209.0},{"price":0.010911,"quantity":20475.0}],"asks":[{"price":0.010965,"quantity":222.0},{"price":0.010967,"quantity":9118.0},{"price":0.010968,"quantity":7032.0},{"price":0.010969,"quantity":3223.0},{"price":0.010970,"quantity":15505.0},{"price":0.010971,"quantity":114267.0},{"price":0.010972,"quantity":16404.0},{"price":0.010973,"quantity":15607.0},{"price":0.010974,"quantity":41021.0},{"price":0.010975,"quantity":32347.0},{"price":0.010976,"quantity":15698.0},{"price":0.010977,"quantity":46187.0},{"price":0.010978,"quantity":108904.0},{"price":0.010979,"quantity":24970.0},{"price":0.010980,"quantity":26629.0},{"price":0.010981,"quantity":42346.0},{"price":0.010982,"quantity":67211.0},{"price":0.010983,"quantity":27248.0},{"price":0.010984,"quantity":76355.0},{"price":0.010985,"quantity":105139.0},{"price":0.010986,"quantity":19222.0},{"price":0.010987,"quantity":22839.0},{"price":0.010988,"quantity":15640.0},{"price":0.010989,"quantity":12331.0},{"price":0.010990,"quantity":12335.0},{"price":0.010991,"quantity":40233.0},{"price":0.010992,"quantity":116023.0},{"price":0.010993,"quantity":10074.0},{"price":0.010994,"quantity":18007.0},{"price":0.010995,"quantity":26535.0},{"price":0.010996,"quantity":18478.0},{"price":0.010997,"quantity":65030.0},{"price":0.010998,"quantity":16784.0},{"price":0.010999,"quantity":26574.0},{"price":0.011000,"quantity":18963.0},{"price":0.011001,"quantity":10128.0},{"price":0.011002,"quantity":82893.0},{"price":0.011003,"quantity":13025.0},{"price":0.011004,"quantity":19085.0},{"price":0.011005,"quantity":12324.0},{"price":0.011006,"quantity":20038.0},{"price":0.011007,"quantity":12321.0},{"price":0.011008,"quantity":84795.0},{"price":0.011009,"quantity":82679.0},{"price":0.011010,"quantity":15761.0},{"price":0.011011,"quantity":15966.0},{"price":0.011012,"quantity":28844.0},{"price":0.011013,"quantity":372778.0},{"price":0.011014,"quantity":15856.0},{"price":0.011015,"quantity":37175.0}],"timestamp":1781624319454},{"ticker_id":"VVVUSDT","bids":[{"price":15.1120,"quantity":0.37},{"price":15.1080,"quantity":0.37},{"price":15.1070,"quantity":10.00},{"price":15.1060,"quantity":7.52},{"price":15.1050,"quantity":12.31},{"price":15.1040,"quantity":7.89},{"price":15.1030,"quantity":24.83},{"price":15.1020,"quantity":7.53},{"price":15.1010,"quantity":31.30},{"price":15.1000,"quantity":10.24},{"price":15.0990,"quantity":40.66},{"price":15.0980,"quantity":68.83},{"price":15.0970,"quantity":12.83},{"price":15.0960,"quantity":12.70},{"price":15.0950,"quantity":29.49},{"price":15.0940,"quantity":12.19},{"price":15.0930,"quantity":15.01},{"price":15.0920,"quantity":29.57},{"price":15.0910,"quantity":14.23},{"price":15.0900,"quantity":15.50},{"price":15.0890,"quantity":44.71},{"price":15.0880,"quantity":27.21},{"price":15.0870,"quantity":49.06},{"price":15.0860,"quantity":59.34},{"price":15.0850,"quantity":8.31},{"price":15.0840,"quantity":66.88},{"price":15.0830,"quantity":11.09},{"price":15.0820,"quantity":34.42},{"price":15.0810,"quantity":9.99},{"price":15.0800,"quantity":60.40},{"price":15.0790,"quantity":85.89},{"price":15.0780,"quantity":24.72},{"price":15.0770,"quantity":26.60},{"price":15.0760,"quantity":27.58},{"price":15.0750,"quantity":47.23},{"price":15.0740,"quantity":36.44},{"price":15.0730,"quantity":17.18},{"price":15.0720,"quantity":116.43},{"price":15.0710,"quantity":29.48},{"price":15.0700,"quantity":49.33},{"price":15.0690,"quantity":15.88},{"price":15.0680,"quantity":27.12},{"price":15.0670,"quantity":148.53},{"price":15.0660,"quantity":55.22},{"price":15.0650,"quantity":64.28},{"price":15.0640,"quantity":12.74},{"price":15.0630,"quantity":17.09},{"price":15.0620,"quantity":95.50},{"price":15.0610,"quantity":20.34},{"price":15.0600,"quantity":24.43}],"asks":[{"price":15.1130,"quantity":7.12},{"price":15.1140,"quantity":4.95},{"price":15.1170,"quantity":0.20},{"price":15.1190,"quantity":24.81},{"price":15.1200,"quantity":7.44},{"price":15.1210,"quantity":45.50},{"price":15.1220,"quantity":36.09},{"price":15.1230,"quantity":12.41},{"price":15.1240,"quantity":26.01},{"price":15.1250,"quantity":29.48},{"price":15.1260,"quantity":36.40},{"price":15.1270,"quantity":51.94},{"price":15.1280,"quantity":19.39},{"price":15.1290,"quantity":19.02},{"price":15.1300,"quantity":32.85},{"price":15.1310,"quantity":32.14},{"price":15.1320,"quantity":65.80},{"price":15.1330,"quantity":61.36},{"price":15.1340,"quantity":31.12},{"price":15.1350,"quantity":36.00},{"price":15.1360,"quantity":27.93},{"price":15.1370,"quantity":46.97},{"price":15.1380,"quantity":41.64},{"price":15.1390,"quantity":18.85},{"price":15.1400,"quantity":14.44},{"price":15.1410,"quantity":37.00},{"price":15.1420,"quantity":18.69},{"price":15.1430,"quantity":35.24},{"price":15.1440,"quantity":63.55},{"price":15.1450,"quantity":47.93},{"price":15.1460,"quantity":36.31},{"price":15.1470,"quantity":96.95},{"price":15.1480,"quantity":25.97},{"price":15.1490,"quantity":20.70},{"price":15.1500,"quantity":14.15},{"price":15.1510,"quantity":22.78},{"price":15.1520,"quantity":25.24},{"price":15.1530,"quantity":18.65},{"price":15.1540,"quantity":7.74},{"price":15.1550,"quantity":32.27},{"price":15.1560,"quantity":36.45},{"price":15.1570,"quantity":67.59},{"price":15.1580,"quantity":31.42},{"price":15.1590,"quantity":15.79},{"price":15.1600,"quantity":24.37},{"price":15.1610,"quantity":39.81},{"price":15.1620,"quantity":109.46},{"price":15.1630,"quantity":15.86},{"price":15.1640,"quantity":16.67},{"price":15.1650,"quantity":29.25}],"timestamp":1781624319454},{"ticker_id":"GASUSDT","bids":[{"price":1.1432,"quantity":52.5},{"price":1.1431,"quantity":442.9},{"price":1.1428,"quantity":52.5},{"price":1.1425,"quantity":132.1},{"price":1.1424,"quantity":52.9},{"price":1.1422,"quantity":30.0},{"price":1.1421,"quantity":82.6},{"price":1.1420,"quantity":217.5},{"price":1.1419,"quantity":583.3},{"price":1.1418,"quantity":42.4},{"price":1.1417,"quantity":53.7},{"price":1.1414,"quantity":30.0},{"price":1.1413,"quantity":142.4},{"price":1.1411,"quantity":169.1},{"price":1.1410,"quantity":442.9},{"price":1.1407,"quantity":54.4},{"price":1.1406,"quantity":203.9},{"price":1.1405,"quantity":174.9},{"price":1.1404,"quantity":612.1},{"price":1.1403,"quantity":53.1},{"price":1.1402,"quantity":699.6},{"price":1.1401,"quantity":497.3},{"price":1.1397,"quantity":54.4},{"price":1.1396,"quantity":462.5},{"price":1.1393,"quantity":53.2},{"price":1.1391,"quantity":471.2},{"price":1.1390,"quantity":496.3},{"price":1.1388,"quantity":510.2},{"price":1.1385,"quantity":9483.2},{"price":1.1383,"quantity":53.7},{"price":1.1382,"quantity":442.9},{"price":1.1381,"quantity":52.8},{"price":1.1379,"quantity":10213.3},{"price":1.1376,"quantity":52.2},{"price":1.1374,"quantity":496.1},{"price":1.1367,"quantity":2640.0},{"price":1.1366,"quantity":53.0},{"price":1.1365,"quantity":442.9},{"price":1.1359,"quantity":54.6},{"price":1.1358,"quantity":13121.1},{"price":1.1357,"quantity":495.6},{"price":1.1355,"quantity":1165.5},{"price":1.1350,"quantity":53.4},{"price":1.1349,"quantity":442.9},{"price":1.1341,"quantity":305.2},{"price":1.1340,"quantity":442.9},{"price":1.1335,"quantity":53.8},{"price":1.1331,"quantity":1048.3},{"price":1.1330,"quantity":442.9},{"price":1.1323,"quantity":54.7}],"asks":[{"price":1.1444,"quantity":54.5},{"price":1.1445,"quantity":30.0},{"price":1.1446,"quantity":53.2},{"price":1.1447,"quantity":30.0},{"price":1.1448,"quantity":53.2},{"price":1.1449,"quantity":30.0},{"price":1.1450,"quantity":54.4},{"price":1.1451,"quantity":30.0},{"price":1.1452,"quantity":7.7},{"price":1.1454,"quantity":62.1},{"price":1.1455,"quantity":87.8},{"price":1.1456,"quantity":61.3},{"price":1.1457,"quantity":442.9},{"price":1.1460,"quantity":54.4},{"price":1.1461,"quantity":87.8},{"price":1.1462,"quantity":166.2},{"price":1.1464,"quantity":88.0},{"price":1.1468,"quantity":54.7},{"price":1.1469,"quantity":349.8},{"price":1.1470,"quantity":54.7},{"price":1.1471,"quantity":612.1},{"price":1.1472,"quantity":497.6},{"price":1.1473,"quantity":808.5},{"price":1.1478,"quantity":54.8},{"price":1.1481,"quantity":257.2},{"price":1.1482,"quantity":440.0},{"price":1.1483,"quantity":52.3},{"price":1.1485,"quantity":9097.1},{"price":1.1487,"quantity":0.8},{"price":1.1490,"quantity":54.4},{"price":1.1491,"quantity":10837.7},{"price":1.1500,"quantity":54.8},{"price":1.1501,"quantity":440.0},{"price":1.1508,"quantity":53.6},{"price":1.1509,"quantity":7004.2},{"price":1.1510,"quantity":52.2},{"price":1.1511,"quantity":440.0},{"price":1.1512,"quantity":94.8},{"price":1.1515,"quantity":1131.1},{"price":1.1516,"quantity":54.7},{"price":1.1518,"quantity":55.5},{"price":1.1520,"quantity":492.8},{"price":1.1526,"quantity":54.7},{"price":1.1530,"quantity":492.7},{"price":1.1531,"quantity":87.4},{"price":1.1532,"quantity":207.7},{"price":1.1533,"quantity":52.8},{"price":1.1538,"quantity":54.8},{"price":1.1539,"quantity":65.7},{"price":1.1540,"quantity":54.7}],"timestamp":1781624319454},{"ticker_id":"AKTUSDT","bids":[{"price":0.7890,"quantity":133.6},{"price":0.7889,"quantity":126.8},{"price":0.7888,"quantity":106.1},{"price":0.7887,"quantity":132.1},{"price":0.7886,"quantity":197.4},{"price":0.7885,"quantity":63.3},{"price":0.7884,"quantity":197.5},{"price":0.7883,"quantity":135.7},{"price":0.7882,"quantity":512.7},{"price":0.7881,"quantity":736.7},{"price":0.7880,"quantity":545.6},{"price":0.7879,"quantity":301.9},{"price":0.7878,"quantity":197.2},{"price":0.7877,"quantity":236.8},{"price":0.7876,"quantity":383.9},{"price":0.7875,"quantity":302.8},{"price":0.7874,"quantity":727.9},{"price":0.7873,"quantity":175.0},{"price":0.7872,"quantity":538.8},{"price":0.7871,"quantity":297.1},{"price":0.7870,"quantity":549.4},{"price":0.7869,"quantity":396.9},{"price":0.7868,"quantity":297.1},{"price":0.7867,"quantity":534.7},{"price":0.7866,"quantity":162.9},{"price":0.7865,"quantity":2743.8},{"price":0.7864,"quantity":163.7},{"price":0.7863,"quantity":815.2},{"price":0.7862,"quantity":216.2},{"price":0.7861,"quantity":191.4},{"price":0.7860,"quantity":493.6},{"price":0.7859,"quantity":163.7},{"price":0.7858,"quantity":355.5},{"price":0.7857,"quantity":849.2},{"price":0.7856,"quantity":115.5},{"price":0.7855,"quantity":108.5},{"price":0.7854,"quantity":1603.9},{"price":0.7853,"quantity":980.2},{"price":0.7852,"quantity":114.7},{"price":0.7851,"quantity":756.7},{"price":0.7850,"quantity":176.3},{"price":0.7849,"quantity":101.6},{"price":0.7848,"quantity":101.6},{"price":0.7847,"quantity":396.3},{"price":0.7846,"quantity":178.8},{"price":0.7845,"quantity":102.7},{"price":0.7844,"quantity":60.6},{"price":0.7843,"quantity":914.9},{"price":0.7842,"quantity":748.0},{"price":0.7841,"quantity":60.6}],"asks":[{"price":0.7899,"quantity":714.3},{"price":0.7901,"quantity":63.3},{"price":0.7902,"quantity":98.5},{"price":0.7903,"quantity":63.3},{"price":0.7904,"quantity":124.9},{"price":0.7905,"quantity":124.9},{"price":0.7906,"quantity":130.1},{"price":0.7907,"quantity":272.6},{"price":0.7908,"quantity":173.1},{"price":0.7909,"quantity":245.4},{"price":0.7910,"quantity":182.9},{"price":0.7911,"quantity":280.0},{"price":0.7912,"quantity":163.7},{"price":0.7913,"quantity":257.0},{"price":0.7914,"quantity":102.0},{"price":0.7915,"quantity":298.3},{"price":0.7916,"quantity":197.0},{"price":0.7917,"quantity":362.9},{"price":0.7918,"quantity":108.4},{"price":0.7919,"quantity":236.7},{"price":0.7920,"quantity":182.9},{"price":0.7921,"quantity":482.1},{"price":0.7922,"quantity":341.9},{"price":0.7923,"quantity":235.9},{"price":0.7924,"quantity":998.0},{"price":0.7925,"quantity":470.2},{"price":0.7926,"quantity":746.9},{"price":0.7927,"quantity":242.0},{"price":0.7928,"quantity":821.0},{"price":0.7929,"quantity":108.5},{"price":0.7930,"quantity":794.0},{"price":0.7931,"quantity":746.5},{"price":0.7932,"quantity":645.9},{"price":0.7933,"quantity":1717.2},{"price":0.7934,"quantity":60.8},{"price":0.7935,"quantity":101.1},{"price":0.7936,"quantity":60.6},{"price":0.7937,"quantity":101.1},{"price":0.7938,"quantity":101.1},{"price":0.7939,"quantity":885.0},{"price":0.7940,"quantity":1679.2},{"price":0.7941,"quantity":102.0},{"price":0.7942,"quantity":705.3},{"price":0.7943,"quantity":607.7},{"price":0.7944,"quantity":101.2},{"price":0.7945,"quantity":147.6},{"price":0.7946,"quantity":450.7},{"price":0.7947,"quantity":2635.1},{"price":0.7948,"quantity":381.6},{"price":0.7949,"quantity":143.2}],"timestamp":1781624319454},{"ticker_id":"RAVEUSDT","bids":[{"price":0.29332,"quantity":166.0},{"price":0.29324,"quantity":60.0},{"price":0.29323,"quantity":54.0},{"price":0.29320,"quantity":109.0},{"price":0.29319,"quantity":31.0},{"price":0.29318,"quantity":36.0},{"price":0.29316,"quantity":90.0},{"price":0.29314,"quantity":54.0},{"price":0.29313,"quantity":36.0},{"price":0.29311,"quantity":36.0},{"price":0.29310,"quantity":186.0},{"price":0.29309,"quantity":90.0},{"price":0.29307,"quantity":2030.0},{"price":0.29306,"quantity":54.0},{"price":0.29305,"quantity":202.0},{"price":0.29304,"quantity":167.0},{"price":0.29303,"quantity":90.0},{"price":0.29302,"quantity":36.0},{"price":0.29301,"quantity":220.0},{"price":0.29300,"quantity":99.0},{"price":0.29299,"quantity":36.0},{"price":0.29298,"quantity":35.0},{"price":0.29297,"quantity":126.0},{"price":0.29296,"quantity":1704.0},{"price":0.29295,"quantity":1222.0},{"price":0.29294,"quantity":167.0},{"price":0.29293,"quantity":91.0},{"price":0.29292,"quantity":490.0},{"price":0.29291,"quantity":90.0},{"price":0.29290,"quantity":102.0},{"price":0.29289,"quantity":90.0},{"price":0.29288,"quantity":83.0},{"price":0.29287,"quantity":36.0},{"price":0.29285,"quantity":36.0},{"price":0.29284,"quantity":52.0},{"price":0.29283,"quantity":690.0},{"price":0.29282,"quantity":299.0},{"price":0.29281,"quantity":114.0},{"price":0.29280,"quantity":405.0},{"price":0.29279,"quantity":167.0},{"price":0.29278,"quantity":89.0},{"price":0.29276,"quantity":36.0},{"price":0.29275,"quantity":53.0},{"price":0.29274,"quantity":36.0},{"price":0.29273,"quantity":89.0},{"price":0.29272,"quantity":601.0},{"price":0.29271,"quantity":978.0},{"price":0.29270,"quantity":224.0},{"price":0.29269,"quantity":53.0},{"price":0.29268,"quantity":38.0}],"asks":[{"price":0.29333,"quantity":167.0},{"price":0.29346,"quantity":36.0},{"price":0.29348,"quantity":299.0},{"price":0.29349,"quantity":359.0},{"price":0.29350,"quantity":19.0},{"price":0.29351,"quantity":36.0},{"price":0.29353,"quantity":54.0},{"price":0.29354,"quantity":36.0},{"price":0.29356,"quantity":36.0},{"price":0.29358,"quantity":90.0},{"price":0.29359,"quantity":60.0},{"price":0.29360,"quantity":55.0},{"price":0.29362,"quantity":946.0},{"price":0.29363,"quantity":532.0},{"price":0.29364,"quantity":89.0},{"price":0.29365,"quantity":83.0},{"price":0.29366,"quantity":439.0},{"price":0.29367,"quantity":83.0},{"price":0.29368,"quantity":89.0},{"price":0.29370,"quantity":108.0},{"price":0.29371,"quantity":83.0},{"price":0.29372,"quantity":89.0},{"price":0.29373,"quantity":36.0},{"price":0.29374,"quantity":219.0},{"price":0.29375,"quantity":36.0},{"price":0.29376,"quantity":166.0},{"price":0.29377,"quantity":89.0},{"price":0.29378,"quantity":60.0},{"price":0.29379,"quantity":89.0},{"price":0.29380,"quantity":185.0},{"price":0.29381,"quantity":90.0},{"price":0.29383,"quantity":173.0},{"price":0.29384,"quantity":36.0},{"price":0.29385,"quantity":136.0},{"price":0.29386,"quantity":36.0},{"price":0.29387,"quantity":91.0},{"price":0.29388,"quantity":36.0},{"price":0.29389,"quantity":83.0},{"price":0.29390,"quantity":109.0},{"price":0.29392,"quantity":247.0},{"price":0.29394,"quantity":90.0},{"price":0.29396,"quantity":441.0},{"price":0.29397,"quantity":101.0},{"price":0.29398,"quantity":173.0},{"price":0.29399,"quantity":1836.0},{"price":0.29400,"quantity":141.0},{"price":0.29402,"quantity":90.0},{"price":0.29403,"quantity":1089.0},{"price":0.29404,"quantity":91.0},{"price":0.29405,"quantity":383.0}],"timestamp":1781624319454},{"ticker_id":"ATUSDT","bids":[{"price":0.13010,"quantity":121.0},{"price":0.13005,"quantity":43.0},{"price":0.13002,"quantity":224.0},{"price":0.13000,"quantity":43.0},{"price":0.12997,"quantity":424.0},{"price":0.12996,"quantity":768.0},{"price":0.12995,"quantity":20.0},{"price":0.12994,"quantity":535.0},{"price":0.12993,"quantity":196.0},{"price":0.12992,"quantity":558.0},{"price":0.12990,"quantity":267.0},{"price":0.12987,"quantity":224.0},{"price":0.12986,"quantity":207.0},{"price":0.12985,"quantity":2125.0},{"price":0.12983,"quantity":224.0},{"price":0.12980,"quantity":601.0},{"price":0.12978,"quantity":224.0},{"price":0.12976,"quantity":561.0},{"price":0.12975,"quantity":43.0},{"price":0.12974,"quantity":1082.0},{"price":0.12972,"quantity":576.0},{"price":0.12971,"quantity":200.0},{"price":0.12970,"quantity":841.0},{"price":0.12969,"quantity":2082.0},{"price":0.12968,"quantity":569.0},{"price":0.12966,"quantity":4140.0},{"price":0.12965,"quantity":43.0},{"price":0.12964,"quantity":571.0},{"price":0.12960,"quantity":605.0},{"price":0.12956,"quantity":566.0},{"price":0.12955,"quantity":50.0},{"price":0.12954,"quantity":554.0},{"price":0.12953,"quantity":2238.0},{"price":0.12952,"quantity":553.0},{"price":0.12950,"quantity":43.0},{"price":0.12946,"quantity":555.0},{"price":0.12945,"quantity":43.0},{"price":0.12943,"quantity":7.0},{"price":0.12941,"quantity":548.0},{"price":0.12940,"quantity":43.0},{"price":0.12938,"quantity":565.0},{"price":0.12936,"quantity":2277.0},{"price":0.12935,"quantity":618.0},{"price":0.12933,"quantity":575.0},{"price":0.12931,"quantity":7.0},{"price":0.12930,"quantity":43.0},{"price":0.12927,"quantity":557.0},{"price":0.12925,"quantity":600.0},{"price":0.12923,"quantity":224.0},{"price":0.12921,"quantity":575.0}],"asks":[{"price":0.13011,"quantity":384.0},{"price":0.13025,"quantity":43.0},{"price":0.13026,"quantity":220.0},{"price":0.13029,"quantity":224.0},{"price":0.13030,"quantity":43.0},{"price":0.13031,"quantity":224.0},{"price":0.13032,"quantity":2082.0},{"price":0.13035,"quantity":264.0},{"price":0.13038,"quantity":224.0},{"price":0.13039,"quantity":843.0},{"price":0.13040,"quantity":1972.0},{"price":0.13044,"quantity":553.0},{"price":0.13045,"quantity":43.0},{"price":0.13046,"quantity":775.0},{"price":0.13049,"quantity":563.0},{"price":0.13050,"quantity":43.0},{"price":0.13051,"quantity":2082.0},{"price":0.13054,"quantity":563.0},{"price":0.13055,"quantity":43.0},{"price":0.13058,"quantity":224.0},{"price":0.13059,"quantity":557.0},{"price":0.13060,"quantity":328.0},{"price":0.13061,"quantity":634.0},{"price":0.13062,"quantity":77.0},{"price":0.13063,"quantity":297.0},{"price":0.13064,"quantity":634.0},{"price":0.13065,"quantity":120.0},{"price":0.13066,"quantity":647.0},{"price":0.13067,"quantity":2203.0},{"price":0.13068,"quantity":4219.0},{"price":0.13069,"quantity":77.0},{"price":0.13070,"quantity":694.0},{"price":0.13071,"quantity":77.0},{"price":0.13072,"quantity":631.0},{"price":0.13073,"quantity":77.0},{"price":0.13074,"quantity":653.0},{"price":0.13075,"quantity":120.0},{"price":0.13076,"quantity":653.0},{"price":0.13077,"quantity":77.0},{"price":0.13078,"quantity":77.0},{"price":0.13079,"quantity":4490.0},{"price":0.13080,"quantity":120.0},{"price":0.13081,"quantity":77.0},{"price":0.13082,"quantity":646.0},{"price":0.13083,"quantity":2203.0},{"price":0.13084,"quantity":660.0},{"price":0.13085,"quantity":120.0},{"price":0.13086,"quantity":635.0},{"price":0.13088,"quantity":562.0},{"price":0.13090,"quantity":619.0}],"timestamp":1781624319454},{"ticker_id":"LITUSDT","bids":[{"price":1.6947,"quantity":27.6},{"price":1.6945,"quantity":44.0},{"price":1.6942,"quantity":236.2},{"price":1.6941,"quantity":9.0},{"price":1.6940,"quantity":58.1},{"price":1.6939,"quantity":54.5},{"price":1.6938,"quantity":54.5},{"price":1.6937,"quantity":34.5},{"price":1.6936,"quantity":54.6},{"price":1.6935,"quantity":37.9},{"price":1.6934,"quantity":151.5},{"price":1.6933,"quantity":34.6},{"price":1.6932,"quantity":34.7},{"price":1.6931,"quantity":34.6},{"price":1.6930,"quantity":37.9},{"price":1.6929,"quantity":34.6},{"price":1.6928,"quantity":94.2},{"price":1.6927,"quantity":34.6},{"price":1.6926,"quantity":77.4},{"price":1.6925,"quantity":319.6},{"price":1.6924,"quantity":127.1},{"price":1.6923,"quantity":88.2},{"price":1.6922,"quantity":104.3},{"price":1.6921,"quantity":88.2},{"price":1.6920,"quantity":46.6},{"price":1.6919,"quantity":88.4},{"price":1.6918,"quantity":110.4},{"price":1.6917,"quantity":481.9},{"price":1.6916,"quantity":70.8},{"price":1.6915,"quantity":101.1},{"price":1.6914,"quantity":219.7},{"price":1.6913,"quantity":619.8},{"price":1.6912,"quantity":58.2},{"price":1.6911,"quantity":135.9},{"price":1.6910,"quantity":61.4},{"price":1.6909,"quantity":247.0},{"price":1.6908,"quantity":40.9},{"price":1.6907,"quantity":625.9},{"price":1.6906,"quantity":1087.6},{"price":1.6905,"quantity":104.4},{"price":1.6904,"quantity":653.8},{"price":1.6903,"quantity":88.1},{"price":1.6902,"quantity":65.6},{"price":1.6901,"quantity":105.5},{"price":1.6900,"quantity":109.9},{"price":1.6899,"quantity":588.4},{"price":1.6898,"quantity":107.8},{"price":1.6897,"quantity":50.2},{"price":1.6896,"quantity":59.5},{"price":1.6895,"quantity":395.8}],"asks":[{"price":1.6951,"quantity":46.1},{"price":1.6952,"quantity":52.8},{"price":1.6954,"quantity":9.9},{"price":1.6955,"quantity":3.3},{"price":1.6956,"quantity":66.3},{"price":1.6957,"quantity":34.5},{"price":1.6958,"quantity":44.4},{"price":1.6959,"quantity":34.5},{"price":1.6960,"quantity":68.4},{"price":1.6961,"quantity":1809.2},{"price":1.6962,"quantity":225.4},{"price":1.6963,"quantity":57.8},{"price":1.6964,"quantity":153.5},{"price":1.6965,"quantity":72.9},{"price":1.6966,"quantity":151.9},{"price":1.6967,"quantity":382.8},{"price":1.6968,"quantity":122.8},{"price":1.6969,"quantity":725.5},{"price":1.6970,"quantity":159.4},{"price":1.6971,"quantity":34.7},{"price":1.6972,"quantity":94.1},{"price":1.6973,"quantity":277.6},{"price":1.6974,"quantity":88.6},{"price":1.6975,"quantity":132.5},{"price":1.6976,"quantity":88.9},{"price":1.6977,"quantity":278.9},{"price":1.6978,"quantity":392.6},{"price":1.6979,"quantity":97.1},{"price":1.6980,"quantity":91.9},{"price":1.6981,"quantity":42.6},{"price":1.6982,"quantity":221.1},{"price":1.6983,"quantity":145.8},{"price":1.6984,"quantity":94.6},{"price":1.6985,"quantity":1169.7},{"price":1.6986,"quantity":88.6},{"price":1.6987,"quantity":81.5},{"price":1.6988,"quantity":88.7},{"price":1.6989,"quantity":64.2},{"price":1.6990,"quantity":220.0},{"price":1.6991,"quantity":271.1},{"price":1.6992,"quantity":766.9},{"price":1.6993,"quantity":34.9},{"price":1.6994,"quantity":111.6},{"price":1.6995,"quantity":369.2},{"price":1.6996,"quantity":858.4},{"price":1.6997,"quantity":81.0},{"price":1.6998,"quantity":50.2},{"price":1.6999,"quantity":41.0},{"price":1.7000,"quantity":640.5},{"price":1.7001,"quantity":82.0}],"timestamp":1781624319454},{"ticker_id":"LABUSDT","bids":[{"price":13.32900,"quantity":3.0},{"price":13.32800,"quantity":10.0},{"price":13.32700,"quantity":18.0},{"price":13.32600,"quantity":7.0},{"price":13.32500,"quantity":35.0},{"price":13.32400,"quantity":10.0},{"price":13.32300,"quantity":5.0},{"price":13.32200,"quantity":26.0},{"price":13.32100,"quantity":15.0},{"price":13.32000,"quantity":31.0},{"price":13.31900,"quantity":7.0},{"price":13.31800,"quantity":25.0},{"price":13.31700,"quantity":11.0},{"price":13.31600,"quantity":15.0},{"price":13.31500,"quantity":18.0},{"price":13.31400,"quantity":12.0},{"price":13.31300,"quantity":32.0},{"price":13.31200,"quantity":35.0},{"price":13.31100,"quantity":73.0},{"price":13.31000,"quantity":50.0},{"price":13.30900,"quantity":19.0},{"price":13.30800,"quantity":17.0},{"price":13.30700,"quantity":14.0},{"price":13.30600,"quantity":26.0},{"price":13.30500,"quantity":16.0},{"price":13.30400,"quantity":24.0},{"price":13.30300,"quantity":20.0},{"price":13.30200,"quantity":24.0},{"price":13.30100,"quantity":26.0},{"price":13.30000,"quantity":16.0},{"price":13.29900,"quantity":13.0},{"price":13.29800,"quantity":22.0},{"price":13.29700,"quantity":103.0},{"price":13.29600,"quantity":16.0},{"price":13.29500,"quantity":11.0},{"price":13.29400,"quantity":18.0},{"price":13.29300,"quantity":10.0},{"price":13.29200,"quantity":16.0},{"price":13.29100,"quantity":11.0},{"price":13.29000,"quantity":40.0},{"price":13.28900,"quantity":8.0},{"price":13.28800,"quantity":16.0},{"price":13.28700,"quantity":9.0},{"price":13.28600,"quantity":8.0},{"price":13.28500,"quantity":25.0},{"price":13.28400,"quantity":11.0},{"price":13.28300,"quantity":15.0},{"price":13.28200,"quantity":8.0},{"price":13.28100,"quantity":72.0},{"price":13.28000,"quantity":24.0}],"asks":[{"price":13.33400,"quantity":11.0},{"price":13.33600,"quantity":10.0},{"price":13.33700,"quantity":13.0},{"price":13.33800,"quantity":11.0},{"price":13.33900,"quantity":14.0},{"price":13.34000,"quantity":64.0},{"price":13.34100,"quantity":14.0},{"price":13.34200,"quantity":46.0},{"price":13.34300,"quantity":16.0},{"price":13.34400,"quantity":11.0},{"price":13.34500,"quantity":16.0},{"price":13.34600,"quantity":50.0},{"price":13.34700,"quantity":148.0},{"price":13.34800,"quantity":40.0},{"price":13.34900,"quantity":16.0},{"price":13.35000,"quantity":16.0},{"price":13.35100,"quantity":20.0},{"price":13.35200,"quantity":9.0},{"price":13.35300,"quantity":45.0},{"price":13.35400,"quantity":81.0},{"price":13.35500,"quantity":17.0},{"price":13.35600,"quantity":7.0},{"price":13.35700,"quantity":13.0},{"price":13.35800,"quantity":14.0},{"price":13.35900,"quantity":11.0},{"price":13.36000,"quantity":7.0},{"price":13.36100,"quantity":15.0},{"price":13.36200,"quantity":6.0},{"price":13.36300,"quantity":16.0},{"price":13.36400,"quantity":15.0},{"price":13.36500,"quantity":13.0},{"price":13.36600,"quantity":7.0},{"price":13.36700,"quantity":11.0},{"price":13.36800,"quantity":8.0},{"price":13.36900,"quantity":119.0},{"price":13.37000,"quantity":5.0},{"price":13.37100,"quantity":48.0},{"price":13.37200,"quantity":5.0},{"price":13.37300,"quantity":12.0},{"price":13.37400,"quantity":7.0},{"price":13.37500,"quantity":21.0},{"price":13.37600,"quantity":8.0},{"price":13.37700,"quantity":11.0},{"price":13.37800,"quantity":12.0},{"price":13.37900,"quantity":12.0},{"price":13.38000,"quantity":5.0},{"price":13.38100,"quantity":12.0},{"price":13.38200,"quantity":5.0},{"price":13.38300,"quantity":78.0},{"price":13.38400,"quantity":124.0}],"timestamp":1781624319454},{"ticker_id":"SUSHIUSDT","bids":[{"price":0.18399,"quantity":337.8},{"price":0.18397,"quantity":381.0},{"price":0.18395,"quantity":137.3},{"price":0.18394,"quantity":411.5},{"price":0.18393,"quantity":475.3},{"price":0.18392,"quantity":474.8},{"price":0.18391,"quantity":137.3},{"price":0.18390,"quantity":137.3},{"price":0.18389,"quantity":2433.0},{"price":0.18387,"quantity":192.6},{"price":0.18386,"quantity":357.1},{"price":0.18385,"quantity":137.3},{"price":0.18384,"quantity":663.5},{"price":0.18383,"quantity":137.3},{"price":0.18382,"quantity":253.8},{"price":0.18381,"quantity":475.3},{"price":0.18380,"quantity":2645.7},{"price":0.18379,"quantity":374.0},{"price":0.18378,"quantity":494.4},{"price":0.18377,"quantity":274.6},{"price":0.18376,"quantity":494.4},{"price":0.18374,"quantity":1177.9},{"price":0.18373,"quantity":2570.3},{"price":0.18372,"quantity":219.8},{"price":0.18371,"quantity":274.6},{"price":0.18370,"quantity":624.6},{"price":0.18369,"quantity":511.5},{"price":0.18368,"quantity":357.1},{"price":0.18367,"quantity":2570.3},{"price":0.18366,"quantity":494.4},{"price":0.18365,"quantity":274.6},{"price":0.18364,"quantity":769.0},{"price":0.18363,"quantity":374.2},{"price":0.18362,"quantity":631.7},{"price":0.18361,"quantity":246.8},{"price":0.18360,"quantity":3063.5},{"price":0.18359,"quantity":411.9},{"price":0.18358,"quantity":349.7},{"price":0.18357,"quantity":137.3},{"price":0.18356,"quantity":629.8},{"price":0.18355,"quantity":274.6},{"price":0.18354,"quantity":2433.0},{"price":0.18353,"quantity":2297.5},{"price":0.18352,"quantity":366.1},{"price":0.18351,"quantity":492.5},{"price":0.18350,"quantity":411.9},{"price":0.18349,"quantity":355.2},{"price":0.18348,"quantity":2433.0},{"price":0.18347,"quantity":624.6},{"price":0.18346,"quantity":137.3}],"asks":[{"price":0.18412,"quantity":727.8},{"price":0.18416,"quantity":137.3},{"price":0.18417,"quantity":286.1},{"price":0.18418,"quantity":137.3},{"price":0.18419,"quantity":137.3},{"price":0.18420,"quantity":137.3},{"price":0.18421,"quantity":337.5},{"price":0.18422,"quantity":192.6},{"price":0.18423,"quantity":411.9},{"price":0.18424,"quantity":474.8},{"price":0.18425,"quantity":411.9},{"price":0.18426,"quantity":774.9},{"price":0.18427,"quantity":411.9},{"price":0.18428,"quantity":603.3},{"price":0.18429,"quantity":274.6},{"price":0.18430,"quantity":274.6},{"price":0.18431,"quantity":2707.6},{"price":0.18432,"quantity":137.3},{"price":0.18433,"quantity":137.3},{"price":0.18434,"quantity":411.9},{"price":0.18435,"quantity":137.3},{"price":0.18436,"quantity":137.3},{"price":0.18437,"quantity":2841.9},{"price":0.18438,"quantity":137.3},{"price":0.18439,"quantity":411.9},{"price":0.18440,"quantity":181.0},{"price":0.18441,"quantity":137.3},{"price":0.18442,"quantity":631.5},{"price":0.18443,"quantity":2433.0},{"price":0.18444,"quantity":673.8},{"price":0.18445,"quantity":411.9},{"price":0.18446,"quantity":765.8},{"price":0.18447,"quantity":137.3},{"price":0.18448,"quantity":1179.4},{"price":0.18449,"quantity":2433.0},{"price":0.18450,"quantity":212.4},{"price":0.18451,"quantity":411.9},{"price":0.18452,"quantity":349.7},{"price":0.18453,"quantity":679.2},{"price":0.18454,"quantity":520.3},{"price":0.18455,"quantity":2841.9},{"price":0.18456,"quantity":411.9},{"price":0.18457,"quantity":137.3},{"price":0.18458,"quantity":411.9},{"price":0.18459,"quantity":238.9},{"price":0.18460,"quantity":624.6},{"price":0.18461,"quantity":2570.3},{"price":0.18462,"quantity":967.0},{"price":0.18463,"quantity":350.0},{"price":0.18464,"quantity":411.9}],"timestamp":1781624319454},{"ticker_id":"CCUSDT","bids":[{"price":0.16365,"quantity":1351.0},{"price":0.16364,"quantity":1528.0},{"price":0.16363,"quantity":781.0},{"price":0.16362,"quantity":32.0},{"price":0.16361,"quantity":889.0},{"price":0.16359,"quantity":1327.0},{"price":0.16358,"quantity":1940.0},{"price":0.16357,"quantity":1475.0},{"price":0.16356,"quantity":2290.0},{"price":0.16355,"quantity":2064.0},{"price":0.16354,"quantity":2009.0},{"price":0.16353,"quantity":933.0},{"price":0.16352,"quantity":4458.0},{"price":0.16351,"quantity":1373.0},{"price":0.16350,"quantity":4012.0},{"price":0.16349,"quantity":1039.0},{"price":0.16348,"quantity":1390.0},{"price":0.16347,"quantity":1238.0},{"price":0.16346,"quantity":1622.0},{"price":0.16345,"quantity":916.0},{"price":0.16344,"quantity":2429.0},{"price":0.16343,"quantity":1390.0},{"price":0.16342,"quantity":941.0},{"price":0.16341,"quantity":1559.0},{"price":0.16340,"quantity":1524.0},{"price":0.16339,"quantity":1497.0},{"price":0.16338,"quantity":468.0},{"price":0.16337,"quantity":1814.0},{"price":0.16336,"quantity":9005.0},{"price":0.16335,"quantity":1146.0},{"price":0.16334,"quantity":949.0},{"price":0.16333,"quantity":468.0},{"price":0.16332,"quantity":1965.0},{"price":0.16331,"quantity":471.0},{"price":0.16330,"quantity":970.0},{"price":0.16329,"quantity":507.0},{"price":0.16328,"quantity":978.0},{"price":0.16327,"quantity":510.0},{"price":0.16326,"quantity":8594.0},{"price":0.16325,"quantity":986.0},{"price":0.16324,"quantity":951.0},{"price":0.16323,"quantity":18246.0},{"price":0.16322,"quantity":963.0},{"price":0.16321,"quantity":7142.0},{"price":0.16320,"quantity":976.0},{"price":0.16319,"quantity":1022.0},{"price":0.16318,"quantity":997.0},{"price":0.16317,"quantity":1123.0},{"price":0.16316,"quantity":8738.0},{"price":0.16315,"quantity":644.0}],"asks":[{"price":0.16366,"quantity":937.0},{"price":0.16368,"quantity":871.0},{"price":0.16370,"quantity":869.0},{"price":0.16372,"quantity":1411.0},{"price":0.16373,"quantity":2331.0},{"price":0.16374,"quantity":1482.0},{"price":0.16375,"quantity":1482.0},{"price":0.16376,"quantity":1543.0},{"price":0.16377,"quantity":1953.0},{"price":0.16378,"quantity":482.0},{"price":0.16379,"quantity":953.0},{"price":0.16380,"quantity":972.0},{"price":0.16381,"quantity":11834.0},{"price":0.16382,"quantity":9293.0},{"price":0.16383,"quantity":588.0},{"price":0.16384,"quantity":651.0},{"price":0.16385,"quantity":1109.0},{"price":0.16386,"quantity":5056.0},{"price":0.16387,"quantity":1341.0},{"price":0.16388,"quantity":1110.0},{"price":0.16389,"quantity":1269.0},{"price":0.16390,"quantity":653.0},{"price":0.16391,"quantity":4258.0},{"price":0.16392,"quantity":8291.0},{"price":0.16393,"quantity":1640.0},{"price":0.16394,"quantity":2094.0},{"price":0.16395,"quantity":1573.0},{"price":0.16396,"quantity":859.0},{"price":0.16397,"quantity":2255.0},{"price":0.16398,"quantity":4297.0},{"price":0.16399,"quantity":1810.0},{"price":0.16400,"quantity":1734.0},{"price":0.16401,"quantity":1353.0},{"price":0.16402,"quantity":853.0},{"price":0.16403,"quantity":9049.0},{"price":0.16404,"quantity":7186.0},{"price":0.16405,"quantity":1384.0},{"price":0.16406,"quantity":5111.0},{"price":0.16407,"quantity":1402.0},{"price":0.16408,"quantity":854.0},{"price":0.16409,"quantity":1306.0},{"price":0.16410,"quantity":2027.0},{"price":0.16411,"quantity":1474.0},{"price":0.16412,"quantity":1010.0},{"price":0.16413,"quantity":1363.0},{"price":0.16414,"quantity":7069.0},{"price":0.16415,"quantity":1238.0},{"price":0.16416,"quantity":735.0},{"price":0.16417,"quantity":1239.0},{"price":0.16418,"quantity":724.0}],"timestamp":1781624319454},{"ticker_id":"METUSDT","bids":[{"price":0.11647,"quantity":1202.4},{"price":0.11646,"quantity":744.7},{"price":0.11644,"quantity":1194.1},{"price":0.11643,"quantity":2166.3},{"price":0.11642,"quantity":212.8},{"price":0.11641,"quantity":212.8},{"price":0.11640,"quantity":212.8},{"price":0.11639,"quantity":662.2},{"price":0.11638,"quantity":1515.1},{"price":0.11637,"quantity":1644.7},{"price":0.11636,"quantity":3465.5},{"price":0.11635,"quantity":662.2},{"price":0.11634,"quantity":425.6},{"price":0.11633,"quantity":212.8},{"price":0.11632,"quantity":662.2},{"price":0.11631,"quantity":1077.1},{"price":0.11630,"quantity":984.2},{"price":0.11629,"quantity":212.8},{"price":0.11628,"quantity":449.4},{"price":0.11627,"quantity":2846.5},{"price":0.11626,"quantity":212.8},{"price":0.11625,"quantity":662.2},{"price":0.11624,"quantity":212.8},{"price":0.11623,"quantity":212.8},{"price":0.11622,"quantity":212.8},{"price":0.11621,"quantity":449.4},{"price":0.11620,"quantity":212.8},{"price":0.11619,"quantity":993.2},{"price":0.11618,"quantity":1940.7},{"price":0.11617,"quantity":425.6},{"price":0.11616,"quantity":212.8},{"price":0.11615,"quantity":212.8},{"price":0.11614,"quantity":425.6},{"price":0.11613,"quantity":212.8},{"price":0.11612,"quantity":212.8},{"price":0.11611,"quantity":212.8},{"price":0.11610,"quantity":212.8},{"price":0.11609,"quantity":434.2},{"price":0.11608,"quantity":212.8},{"price":0.11607,"quantity":993.2},{"price":0.11606,"quantity":425.6},{"price":0.11605,"quantity":1940.7},{"price":0.11604,"quantity":13156.5},{"price":0.11603,"quantity":212.8},{"price":0.11602,"quantity":212.8},{"price":0.11601,"quantity":425.6},{"price":0.11599,"quantity":212.8},{"price":0.11598,"quantity":1206.0},{"price":0.11597,"quantity":212.8},{"price":0.11596,"quantity":212.8}],"asks":[{"price":0.11660,"quantity":579.9},{"price":0.11662,"quantity":1045.7},{"price":0.11663,"quantity":780.4},{"price":0.11664,"quantity":449.4},{"price":0.11665,"quantity":212.8},{"price":0.11666,"quantity":212.8},{"price":0.11667,"quantity":425.6},{"price":0.11668,"quantity":425.6},{"price":0.11669,"quantity":2177.3},{"price":0.11670,"quantity":4183.8},{"price":0.11671,"quantity":384.4},{"price":0.11672,"quantity":597.2},{"price":0.11673,"quantity":952.0},{"price":0.11674,"quantity":1365.7},{"price":0.11675,"quantity":1319.8},{"price":0.11676,"quantity":384.3},{"price":0.11677,"quantity":597.0},{"price":0.11678,"quantity":1046.4},{"price":0.11679,"quantity":1035.7},{"price":0.11680,"quantity":384.2},{"price":0.11681,"quantity":2348.7},{"price":0.11682,"quantity":597.0},{"price":0.11683,"quantity":1401.2},{"price":0.11684,"quantity":916.1},{"price":0.11685,"quantity":1248.5},{"price":0.11686,"quantity":384.2},{"price":0.11687,"quantity":597.0},{"price":0.11688,"quantity":171.4},{"price":0.11689,"quantity":916.1},{"price":0.11690,"quantity":384.0},{"price":0.11691,"quantity":596.8},{"price":0.11692,"quantity":384.0},{"price":0.11693,"quantity":1899.1},{"price":0.11694,"quantity":2121.9},{"price":0.11695,"quantity":171.4},{"price":0.11696,"quantity":171.0},{"price":0.11697,"quantity":596.6},{"price":0.11698,"quantity":383.8},{"price":0.11699,"quantity":171.0},{"price":0.11700,"quantity":383.8},{"price":0.11701,"quantity":3612.9},{"price":0.11702,"quantity":383.9},{"price":0.11703,"quantity":1035.3},{"price":0.11704,"quantity":915.7},{"price":0.11705,"quantity":809.4},{"price":0.11706,"quantity":1164.2},{"price":0.11707,"quantity":2324.5},{"price":0.11708,"quantity":383.8},{"price":0.11709,"quantity":596.6},{"price":0.11710,"quantity":171.0}],"timestamp":1781624319454},{"ticker_id":"PUMPFUNUSDT","bids":[{"price":0.0015247,"quantity":163800.0},{"price":0.0015246,"quantity":6600.0},{"price":0.0015245,"quantity":88800.0},{"price":0.0015244,"quantity":361600.0},{"price":0.0015243,"quantity":279300.0},{"price":0.0015242,"quantity":536700.0},{"price":0.0015241,"quantity":304000.0},{"price":0.0015240,"quantity":281400.0},{"price":0.0015239,"quantity":373900.0},{"price":0.0015238,"quantity":484000.0},{"price":0.0015237,"quantity":705900.0},{"price":0.0015236,"quantity":1422500.0},{"price":0.0015235,"quantity":2152500.0},{"price":0.0015234,"quantity":723700.0},{"price":0.0015233,"quantity":799100.0},{"price":0.0015232,"quantity":477200.0},{"price":0.0015231,"quantity":701100.0},{"price":0.0015230,"quantity":1232200.0},{"price":0.0015229,"quantity":634900.0},{"price":0.0015228,"quantity":230600.0},{"price":0.0015227,"quantity":392600.0},{"price":0.0015226,"quantity":344500.0},{"price":0.0015225,"quantity":286900.0},{"price":0.0015224,"quantity":536600.0},{"price":0.0015223,"quantity":1440600.0},{"price":0.0015222,"quantity":2178000.0},{"price":0.0015221,"quantity":755500.0},{"price":0.0015220,"quantity":1200400.0},{"price":0.0015219,"quantity":702900.0},{"price":0.0015218,"quantity":981300.0},{"price":0.0015217,"quantity":1055600.0},{"price":0.0015216,"quantity":1019300.0},{"price":0.0015215,"quantity":1324200.0},{"price":0.0015214,"quantity":1949100.0},{"price":0.0015213,"quantity":739700.0},{"price":0.0015212,"quantity":607700.0},{"price":0.0015211,"quantity":804400.0},{"price":0.0015210,"quantity":846200.0},{"price":0.0015209,"quantity":2227000.0},{"price":0.0015208,"quantity":1968300.0},{"price":0.0015207,"quantity":547800.0},{"price":0.0015206,"quantity":310700.0},{"price":0.0015205,"quantity":545900.0},{"price":0.0015204,"quantity":910900.0},{"price":0.0015203,"quantity":503200.0},{"price":0.0015202,"quantity":536100.0},{"price":0.0015201,"quantity":1055900.0},{"price":0.0015200,"quantity":527800.0},{"price":0.0015199,"quantity":558100.0},{"price":0.0015198,"quantity":274000.0}],"asks":[{"price":0.0015248,"quantity":44900.0},{"price":0.0015249,"quantity":6600.0},{"price":0.0015250,"quantity":11600.0},{"price":0.0015251,"quantity":476100.0},{"price":0.0015252,"quantity":328500.0},{"price":0.0015253,"quantity":268400.0},{"price":0.0015254,"quantity":435600.0},{"price":0.0015255,"quantity":588000.0},{"price":0.0015256,"quantity":392700.0},{"price":0.0015257,"quantity":721300.0},{"price":0.0015258,"quantity":475700.0},{"price":0.0015259,"quantity":274700.0},{"price":0.0015260,"quantity":280800.0},{"price":0.0015261,"quantity":274700.0},{"price":0.0015262,"quantity":608500.0},{"price":0.0015263,"quantity":1161300.0},{"price":0.0015264,"quantity":438200.0},{"price":0.0015265,"quantity":869500.0},{"price":0.0015266,"quantity":1024800.0},{"price":0.0015267,"quantity":654400.0},{"price":0.0015268,"quantity":429900.0},{"price":0.0015269,"quantity":566800.0},{"price":0.0015270,"quantity":281500.0},{"price":0.0015271,"quantity":279900.0},{"price":0.0015272,"quantity":534700.0},{"price":0.0015273,"quantity":1573500.0},{"price":0.0015274,"quantity":2696600.0},{"price":0.0015275,"quantity":1158600.0},{"price":0.0015276,"quantity":649300.0},{"price":0.0015277,"quantity":1073200.0},{"price":0.0015278,"quantity":929300.0},{"price":0.0015279,"quantity":627600.0},{"price":0.0015280,"quantity":1266700.0},{"price":0.0015281,"quantity":502700.0},{"price":0.0015282,"quantity":335200.0},{"price":0.0015283,"quantity":885400.0},{"price":0.0015284,"quantity":1376300.0},{"price":0.0015285,"quantity":307000.0},{"price":0.0015286,"quantity":567700.0},{"price":0.0015287,"quantity":632600.0},{"price":0.0015288,"quantity":860500.0},{"price":0.0015289,"quantity":992200.0},{"price":0.0015290,"quantity":1562000.0},{"price":0.0015291,"quantity":277100.0},{"price":0.0015292,"quantity":481100.0},{"price":0.0015293,"quantity":272000.0},{"price":0.0015294,"quantity":813100.0},{"price":0.0015295,"quantity":675200.0},{"price":0.0015296,"quantity":256700.0},{"price":0.0015297,"quantity":369100.0}],"timestamp":1781624319454}]