[{"ticker_id":"XMRUSDT","bids":[{"price":345.56,"quantity":0.15},{"price":345.54,"quantity":0.64},{"price":345.53,"quantity":0.54},{"price":345.52,"quantity":0.71},{"price":345.50,"quantity":0.03},{"price":345.49,"quantity":1.08},{"price":345.48,"quantity":2.63},{"price":345.47,"quantity":2.22},{"price":345.46,"quantity":1.85},{"price":345.45,"quantity":3.98},{"price":345.44,"quantity":2.07},{"price":345.43,"quantity":1.17},{"price":345.42,"quantity":1.77},{"price":345.41,"quantity":1.73},{"price":345.40,"quantity":1.25},{"price":345.39,"quantity":1.34},{"price":345.38,"quantity":1.54},{"price":345.37,"quantity":2.73},{"price":345.36,"quantity":3.22},{"price":345.35,"quantity":6.54},{"price":345.34,"quantity":11.08},{"price":345.33,"quantity":27.41},{"price":345.32,"quantity":3.12},{"price":345.31,"quantity":2.08},{"price":345.30,"quantity":2.94},{"price":345.29,"quantity":2.21},{"price":345.28,"quantity":2.14},{"price":345.27,"quantity":0.63},{"price":345.26,"quantity":8.92},{"price":345.25,"quantity":2.72},{"price":345.24,"quantity":13.08},{"price":345.23,"quantity":1.41},{"price":345.22,"quantity":1.74},{"price":345.21,"quantity":0.79},{"price":345.20,"quantity":1.25},{"price":345.19,"quantity":3.45},{"price":345.18,"quantity":3.08},{"price":345.17,"quantity":3.37},{"price":345.16,"quantity":3.35},{"price":345.15,"quantity":1.43},{"price":345.14,"quantity":1.16},{"price":345.13,"quantity":2.15},{"price":345.12,"quantity":10.18},{"price":345.11,"quantity":25.27},{"price":345.10,"quantity":2.25},{"price":345.09,"quantity":1.02},{"price":345.08,"quantity":2.79},{"price":345.07,"quantity":1.82},{"price":345.06,"quantity":6.06},{"price":345.05,"quantity":3.64}],"asks":[{"price":345.57,"quantity":0.13},{"price":345.58,"quantity":0.03},{"price":345.60,"quantity":0.02},{"price":345.61,"quantity":0.03},{"price":345.62,"quantity":0.45},{"price":345.63,"quantity":0.89},{"price":345.64,"quantity":1.59},{"price":345.65,"quantity":0.02},{"price":345.66,"quantity":2.40},{"price":345.67,"quantity":0.14},{"price":345.68,"quantity":0.92},{"price":345.70,"quantity":0.68},{"price":345.71,"quantity":1.60},{"price":345.72,"quantity":1.27},{"price":345.73,"quantity":0.07},{"price":345.74,"quantity":3.11},{"price":345.75,"quantity":0.67},{"price":345.76,"quantity":1.06},{"price":345.77,"quantity":2.28},{"price":345.78,"quantity":1.26},{"price":345.79,"quantity":1.22},{"price":345.80,"quantity":2.39},{"price":345.81,"quantity":2.28},{"price":345.82,"quantity":1.62},{"price":345.83,"quantity":0.66},{"price":345.84,"quantity":3.32},{"price":345.85,"quantity":3.55},{"price":345.86,"quantity":9.68},{"price":345.87,"quantity":28.39},{"price":345.88,"quantity":4.16},{"price":345.89,"quantity":0.65},{"price":345.90,"quantity":2.18},{"price":345.91,"quantity":1.71},{"price":345.92,"quantity":2.73},{"price":345.93,"quantity":1.58},{"price":345.94,"quantity":2.10},{"price":345.95,"quantity":2.64},{"price":345.96,"quantity":5.73},{"price":345.97,"quantity":2.89},{"price":345.98,"quantity":2.18},{"price":345.99,"quantity":2.09},{"price":346.00,"quantity":4.26},{"price":346.01,"quantity":6.83},{"price":346.02,"quantity":6.54},{"price":346.03,"quantity":12.97},{"price":346.04,"quantity":5.17},{"price":346.05,"quantity":1.90},{"price":346.06,"quantity":1.41},{"price":346.07,"quantity":0.69},{"price":346.08,"quantity":10.71}],"timestamp":1776215235313},{"ticker_id":"BSVUSDT","bids":[{"price":15.468,"quantity":5.27},{"price":15.461,"quantity":9.74},{"price":15.460,"quantity":0.72},{"price":15.459,"quantity":4.97},{"price":15.457,"quantity":12.50},{"price":15.455,"quantity":8.45},{"price":15.454,"quantity":81.74},{"price":15.453,"quantity":269.42},{"price":15.452,"quantity":4.93},{"price":15.450,"quantity":8.66},{"price":15.448,"quantity":5.08},{"price":15.446,"quantity":16.10},{"price":15.444,"quantity":5.07},{"price":15.443,"quantity":78.24},{"price":15.442,"quantity":262.10},{"price":15.440,"quantity":33.92},{"price":15.439,"quantity":189.47},{"price":15.438,"quantity":295.18},{"price":15.436,"quantity":5.08},{"price":15.432,"quantity":93.16},{"price":15.431,"quantity":295.08},{"price":15.429,"quantity":4.94},{"price":15.428,"quantity":14.32},{"price":15.427,"quantity":10.05},{"price":15.425,"quantity":102.14},{"price":15.423,"quantity":12.92},{"price":15.421,"quantity":5.08},{"price":15.420,"quantity":12.92},{"price":15.414,"quantity":4.95},{"price":15.412,"quantity":102.09},{"price":15.407,"quantity":12.92},{"price":15.406,"quantity":1224.30},{"price":15.399,"quantity":5.08},{"price":15.398,"quantity":97.22},{"price":15.393,"quantity":5.08},{"price":15.390,"quantity":0.06},{"price":15.385,"quantity":39.55},{"price":15.383,"quantity":65.06},{"price":15.382,"quantity":4.95},{"price":15.381,"quantity":97.22},{"price":15.370,"quantity":5.05},{"price":15.369,"quantity":9.79},{"price":15.368,"quantity":95.23},{"price":15.367,"quantity":14.11},{"price":15.366,"quantity":4.88},{"price":15.362,"quantity":0.65},{"price":15.355,"quantity":90.86},{"price":15.353,"quantity":516.96},{"price":15.352,"quantity":25.40},{"price":15.344,"quantity":0.02}],"asks":[{"price":15.475,"quantity":5.07},{"price":15.476,"quantity":0.44},{"price":15.478,"quantity":4.00},{"price":15.479,"quantity":5.08},{"price":15.483,"quantity":11.16},{"price":15.486,"quantity":6.14},{"price":15.487,"quantity":5.07},{"price":15.489,"quantity":13.52},{"price":15.490,"quantity":7.07},{"price":15.491,"quantity":4.88},{"price":15.492,"quantity":3.53},{"price":15.493,"quantity":4.00},{"price":15.494,"quantity":9.41},{"price":15.495,"quantity":4.00},{"price":15.496,"quantity":9.01},{"price":15.497,"quantity":33.85},{"price":15.498,"quantity":102.15},{"price":15.499,"quantity":3.60},{"price":15.500,"quantity":2.82},{"price":15.501,"quantity":4.93},{"price":15.503,"quantity":69.14},{"price":15.504,"quantity":215.16},{"price":15.508,"quantity":5.08},{"price":15.510,"quantity":35.27},{"price":15.511,"quantity":188.45},{"price":15.512,"quantity":215.07},{"price":15.516,"quantity":4.91},{"price":15.519,"quantity":220.15},{"price":15.521,"quantity":12.92},{"price":15.523,"quantity":5.00},{"price":15.524,"quantity":97.22},{"price":15.527,"quantity":5.10},{"price":15.528,"quantity":12.92},{"price":15.529,"quantity":5.07},{"price":15.530,"quantity":12.92},{"price":15.531,"quantity":1149.36},{"price":15.536,"quantity":5.05},{"price":15.537,"quantity":97.22},{"price":15.542,"quantity":4.95},{"price":15.549,"quantity":5.00},{"price":15.550,"quantity":97.22},{"price":15.551,"quantity":4.88},{"price":15.557,"quantity":0.06},{"price":15.561,"quantity":35.27},{"price":15.563,"quantity":4.94},{"price":15.564,"quantity":97.22},{"price":15.571,"quantity":4.95},{"price":15.574,"quantity":9.65},{"price":15.577,"quantity":4.96},{"price":15.579,"quantity":102.16}],"timestamp":1776215235313},{"ticker_id":"STXUSDT","bids":[{"price":0.22050,"quantity":3663.7},{"price":0.22040,"quantity":38774.6},{"price":0.22030,"quantity":28361.5},{"price":0.22020,"quantity":46956.9},{"price":0.22010,"quantity":62497.8},{"price":0.22000,"quantity":35436.3},{"price":0.21990,"quantity":44144.7},{"price":0.21980,"quantity":42260.4},{"price":0.21970,"quantity":80359.6},{"price":0.21960,"quantity":30790.1},{"price":0.21950,"quantity":63161.9},{"price":0.21940,"quantity":197463.0},{"price":0.21930,"quantity":29899.4},{"price":0.21920,"quantity":10640.6},{"price":0.21910,"quantity":15526.4},{"price":0.21900,"quantity":16398.9},{"price":0.21890,"quantity":15445.9},{"price":0.21880,"quantity":10437.4},{"price":0.21870,"quantity":73947.3},{"price":0.21860,"quantity":20489.8},{"price":0.21850,"quantity":24185.9},{"price":0.21840,"quantity":424633.6},{"price":0.21830,"quantity":22882.5},{"price":0.21820,"quantity":4521.9},{"price":0.21810,"quantity":51246.8},{"price":0.21800,"quantity":19077.9},{"price":0.21790,"quantity":22614.3},{"price":0.21780,"quantity":85704.5},{"price":0.21770,"quantity":55790.0},{"price":0.21760,"quantity":53446.7},{"price":0.21750,"quantity":15881.9},{"price":0.21740,"quantity":16007.9},{"price":0.21730,"quantity":27093.6},{"price":0.21720,"quantity":13889.3},{"price":0.21710,"quantity":41156.3},{"price":0.21700,"quantity":4575.4},{"price":0.21690,"quantity":38028.2},{"price":0.21680,"quantity":44876.2},{"price":0.21670,"quantity":28424.2},{"price":0.21660,"quantity":4475.7},{"price":0.21650,"quantity":32111.6},{"price":0.21640,"quantity":27361.4},{"price":0.21630,"quantity":4258.3},{"price":0.21620,"quantity":4074.4},{"price":0.21610,"quantity":54547.9},{"price":0.21600,"quantity":58702.3},{"price":0.21590,"quantity":26581.1},{"price":0.21580,"quantity":8738.9},{"price":0.21570,"quantity":4191.3},{"price":0.21560,"quantity":4157.8}],"asks":[{"price":0.22060,"quantity":2.4},{"price":0.22070,"quantity":21593.2},{"price":0.22080,"quantity":25123.3},{"price":0.22090,"quantity":51678.6},{"price":0.22100,"quantity":77454.2},{"price":0.22110,"quantity":95050.0},{"price":0.22120,"quantity":42470.5},{"price":0.22130,"quantity":31059.1},{"price":0.22140,"quantity":27914.4},{"price":0.22150,"quantity":25314.9},{"price":0.22160,"quantity":54417.4},{"price":0.22170,"quantity":53977.5},{"price":0.22180,"quantity":64042.6},{"price":0.22190,"quantity":154080.1},{"price":0.22200,"quantity":17051.2},{"price":0.22210,"quantity":7660.0},{"price":0.22220,"quantity":7107.2},{"price":0.22230,"quantity":9875.3},{"price":0.22240,"quantity":4507.8},{"price":0.22250,"quantity":20730.2},{"price":0.22260,"quantity":30781.0},{"price":0.22270,"quantity":39527.1},{"price":0.22280,"quantity":486163.3},{"price":0.22290,"quantity":31450.3},{"price":0.22300,"quantity":4526.7},{"price":0.22310,"quantity":5344.8},{"price":0.22320,"quantity":15089.3},{"price":0.22330,"quantity":4507.7},{"price":0.22340,"quantity":28263.2},{"price":0.22350,"quantity":8318.9},{"price":0.22360,"quantity":4945.2},{"price":0.22370,"quantity":16062.1},{"price":0.22380,"quantity":13723.1},{"price":0.22390,"quantity":4690.7},{"price":0.22400,"quantity":4536.2},{"price":0.22410,"quantity":8320.5},{"price":0.22420,"quantity":4499.5},{"price":0.22430,"quantity":4481.7},{"price":0.22440,"quantity":8320.6},{"price":0.22450,"quantity":4470.9},{"price":0.22460,"quantity":4150.2},{"price":0.22470,"quantity":25776.5},{"price":0.22480,"quantity":4150.2},{"price":0.22490,"quantity":4074.4},{"price":0.22500,"quantity":47644.8},{"price":0.22510,"quantity":4074.4},{"price":0.22520,"quantity":4212.7},{"price":0.22530,"quantity":4074.4},{"price":0.22540,"quantity":4684.7},{"price":0.22550,"quantity":4440.1}],"timestamp":1776215235313},{"ticker_id":"$BTC_TOP","bids":[{"price":100.4865,"quantity":3305.8204},{"price":100.4811,"quantity":97.7784},{"price":100.4754,"quantity":131.2677},{"price":100.47,"quantity":142.386},{"price":100.4645,"quantity":139.5812},{"price":100.4589,"quantity":134.93},{"price":100.4535,"quantity":131.3875},{"price":100.448,"quantity":176.9896},{"price":100.4425,"quantity":607.9096},{"price":100.4371,"quantity":199.5357},{"price":100.4317,"quantity":574.7923},{"price":100.4263,"quantity":120.7614},{"price":100.4204,"quantity":162.2166},{"price":100.4148,"quantity":157.7427},{"price":100.4095,"quantity":194.7219},{"price":100.4039,"quantity":148.101},{"price":100.3985,"quantity":541.7901},{"price":100.3931,"quantity":227.0981},{"price":100.3877,"quantity":175.1844},{"price":100.3821,"quantity":143.2269},{"price":100.3767,"quantity":317.4131},{"price":100.3712,"quantity":394.1869},{"price":100.3657,"quantity":161.7399},{"price":100.3602,"quantity":525.2023},{"price":100.3548,"quantity":158.6955},{"price":100.3495,"quantity":368.5908},{"price":100.344,"quantity":418.899},{"price":100.3386,"quantity":127.4813},{"price":100.3331,"quantity":114.5812},{"price":100.3276,"quantity":188.6553},{"price":100.3222,"quantity":344.802},{"price":100.3165,"quantity":211.6292},{"price":100.311,"quantity":758.5432},{"price":100.3056,"quantity":70.5423},{"price":100.3002,"quantity":254.264},{"price":100.2947,"quantity":107.9673},{"price":100.2891,"quantity":225.1646},{"price":100.2838,"quantity":120.4326},{"price":100.278,"quantity":740.4885},{"price":100.2727,"quantity":1136.9659},{"price":100.2673,"quantity":517.5568},{"price":100.2619,"quantity":129.1737},{"price":100.2565,"quantity":245.7897},{"price":100.251,"quantity":116.9115},{"price":100.2452,"quantity":728.6166},{"price":100.2398,"quantity":229.3039},{"price":100.2344,"quantity":121.6088},{"price":100.2291,"quantity":378.0507},{"price":100.2236,"quantity":68.8981},{"price":100.2182,"quantity":610.5204}],"asks":[{"price":100.4919,"quantity":589.0911},{"price":100.4973,"quantity":87.4883},{"price":100.503,"quantity":164.5177},{"price":100.5084,"quantity":169.8818},{"price":100.5146,"quantity":195.0705},{"price":100.52,"quantity":582.5777},{"price":100.5255,"quantity":153.8693},{"price":100.531,"quantity":159.9034},{"price":100.5364,"quantity":151.7314},{"price":100.5419,"quantity":146.377},{"price":100.5473,"quantity":300.7144},{"price":100.5528,"quantity":178.7796},{"price":100.5585,"quantity":101.672},{"price":100.5639,"quantity":114.4058},{"price":100.5694,"quantity":122.285},{"price":100.5749,"quantity":88.8856},{"price":100.5804,"quantity":113.6531},{"price":100.5858,"quantity":128.1636},{"price":100.5912,"quantity":150.8525},{"price":100.5968,"quantity":118.0763},{"price":100.6022,"quantity":271.2112},{"price":100.6076,"quantity":290.2492},{"price":100.6132,"quantity":126.7764},{"price":100.6187,"quantity":277.88},{"price":100.6241,"quantity":179.8551},{"price":100.6298,"quantity":154.7218},{"price":100.6352,"quantity":197.2909},{"price":100.6405,"quantity":208.7135},{"price":100.6459,"quantity":499.6904},{"price":100.6513,"quantity":1262.9356},{"price":100.6568,"quantity":161.6863},{"price":100.6623,"quantity":131.3328},{"price":100.6677,"quantity":110.2494},{"price":100.6731,"quantity":84.0882},{"price":100.6785,"quantity":191.4304},{"price":100.684,"quantity":121.178},{"price":100.6895,"quantity":187.2877},{"price":100.6949,"quantity":197.3788},{"price":100.7003,"quantity":143.2594},{"price":100.7057,"quantity":173.9132},{"price":100.711,"quantity":84.0097},{"price":100.7164,"quantity":547.0135},{"price":100.722,"quantity":700.268},{"price":100.7274,"quantity":153.0483},{"price":100.7328,"quantity":130.8153},{"price":100.7383,"quantity":102.6006},{"price":100.7436,"quantity":219.9129},{"price":100.7491,"quantity":75.4119},{"price":100.7545,"quantity":237.0198},{"price":100.7599,"quantity":1166.4185}],"timestamp":1776215235313},{"ticker_id":"NEOUSDT","bids":[{"price":2.814,"quantity":954.95},{"price":2.813,"quantity":674.22},{"price":2.812,"quantity":1175.39},{"price":2.811,"quantity":877.70},{"price":2.810,"quantity":1410.92},{"price":2.809,"quantity":576.41},{"price":2.808,"quantity":615.46},{"price":2.807,"quantity":854.97},{"price":2.806,"quantity":102.85},{"price":2.805,"quantity":576.41},{"price":2.804,"quantity":413.59},{"price":2.803,"quantity":865.57},{"price":2.802,"quantity":552.00},{"price":2.801,"quantity":13636.23},{"price":2.800,"quantity":11793.41},{"price":2.799,"quantity":80.26},{"price":2.798,"quantity":455.83},{"price":2.797,"quantity":50.59},{"price":2.796,"quantity":614.26},{"price":2.795,"quantity":427.34},{"price":2.794,"quantity":402.19},{"price":2.793,"quantity":427.83},{"price":2.792,"quantity":1949.45},{"price":2.791,"quantity":2824.37},{"price":2.790,"quantity":72.39},{"price":2.789,"quantity":15850.74},{"price":2.788,"quantity":14817.70},{"price":2.787,"quantity":28.59},{"price":2.786,"quantity":588.06},{"price":2.785,"quantity":1071.53},{"price":2.784,"quantity":35.21},{"price":2.783,"quantity":55.92},{"price":2.782,"quantity":76.54},{"price":2.781,"quantity":28.36},{"price":2.778,"quantity":37.16},{"price":2.777,"quantity":28.19},{"price":2.776,"quantity":3.96},{"price":2.775,"quantity":1211.78},{"price":2.774,"quantity":113.64},{"price":2.772,"quantity":27.77},{"price":2.771,"quantity":186.17},{"price":2.770,"quantity":0.01},{"price":2.769,"quantity":0.22},{"price":2.767,"quantity":1078.11},{"price":2.766,"quantity":289.22},{"price":2.765,"quantity":2.88},{"price":2.764,"quantity":16.32},{"price":2.763,"quantity":5.42},{"price":2.761,"quantity":773.25},{"price":2.758,"quantity":0.58}],"asks":[{"price":2.815,"quantity":10.82},{"price":2.816,"quantity":372.29},{"price":2.817,"quantity":1007.84},{"price":2.818,"quantity":1017.49},{"price":2.819,"quantity":874.14},{"price":2.820,"quantity":996.75},{"price":2.821,"quantity":1187.86},{"price":2.822,"quantity":1385.09},{"price":2.823,"quantity":605.49},{"price":2.824,"quantity":473.97},{"price":2.825,"quantity":518.88},{"price":2.826,"quantity":136.53},{"price":2.827,"quantity":472.94},{"price":2.828,"quantity":17016.88},{"price":2.829,"quantity":14871.53},{"price":2.830,"quantity":33.92},{"price":2.831,"quantity":418.52},{"price":2.832,"quantity":37.50},{"price":2.833,"quantity":422.70},{"price":2.834,"quantity":33.02},{"price":2.835,"quantity":44.04},{"price":2.836,"quantity":424.93},{"price":2.837,"quantity":30.48},{"price":2.838,"quantity":28.79},{"price":2.839,"quantity":30.37},{"price":2.840,"quantity":31.47},{"price":2.841,"quantity":2101.36},{"price":2.842,"quantity":16141.62},{"price":2.843,"quantity":17030.82},{"price":2.844,"quantity":43.21},{"price":2.845,"quantity":30.62},{"price":2.846,"quantity":88.29},{"price":2.847,"quantity":56.17},{"price":2.848,"quantity":30.94},{"price":2.849,"quantity":30.58},{"price":2.850,"quantity":30.73},{"price":2.851,"quantity":30.18},{"price":2.852,"quantity":31.34},{"price":2.853,"quantity":30.61},{"price":2.854,"quantity":2.65},{"price":2.856,"quantity":0.01},{"price":2.857,"quantity":0.09},{"price":2.858,"quantity":77.96},{"price":2.866,"quantity":28.66},{"price":2.868,"quantity":0.01},{"price":2.870,"quantity":0.04},{"price":2.877,"quantity":2.66},{"price":2.878,"quantity":18.00},{"price":2.880,"quantity":5.32},{"price":2.881,"quantity":0.01}],"timestamp":1776215235313},{"ticker_id":"KSMUSDT","bids":[{"price":4.167,"quantity":108.54},{"price":4.166,"quantity":43.29},{"price":4.165,"quantity":53.05},{"price":4.164,"quantity":50.37},{"price":4.163,"quantity":71.60},{"price":4.162,"quantity":144.80},{"price":4.161,"quantity":251.45},{"price":4.160,"quantity":40.05},{"price":4.159,"quantity":137.99},{"price":4.158,"quantity":263.62},{"price":4.157,"quantity":47.62},{"price":4.156,"quantity":39.71},{"price":4.155,"quantity":223.19},{"price":4.154,"quantity":39.72},{"price":4.153,"quantity":47.14},{"price":4.152,"quantity":221.56},{"price":4.150,"quantity":20.78},{"price":4.149,"quantity":203.20},{"price":4.148,"quantity":20.71},{"price":4.147,"quantity":20.28},{"price":4.146,"quantity":203.13},{"price":4.144,"quantity":20.75},{"price":4.143,"quantity":229.34},{"price":4.142,"quantity":285.02},{"price":4.141,"quantity":20.63},{"price":4.140,"quantity":194.24},{"price":4.138,"quantity":20.72},{"price":4.137,"quantity":297.29},{"price":4.136,"quantity":52.25},{"price":4.135,"quantity":193.67},{"price":4.134,"quantity":20.80},{"price":4.133,"quantity":423.55},{"price":4.132,"quantity":205.48},{"price":4.130,"quantity":20.42},{"price":4.129,"quantity":194.65},{"price":4.127,"quantity":20.25},{"price":4.126,"quantity":196.80},{"price":4.125,"quantity":20.22},{"price":4.124,"quantity":25.17},{"price":4.123,"quantity":194.07},{"price":4.121,"quantity":32.68},{"price":4.120,"quantity":44.88},{"price":4.119,"quantity":174.13},{"price":4.116,"quantity":0.24},{"price":4.114,"quantity":174.14},{"price":4.113,"quantity":2.43},{"price":4.111,"quantity":356.62},{"price":4.110,"quantity":19.27},{"price":4.107,"quantity":1.20},{"price":4.106,"quantity":11.83}],"asks":[{"price":4.168,"quantity":2.40},{"price":4.170,"quantity":20.25},{"price":4.171,"quantity":21.32},{"price":4.172,"quantity":153.11},{"price":4.173,"quantity":224.08},{"price":4.174,"quantity":60.14},{"price":4.175,"quantity":113.83},{"price":4.176,"quantity":212.73},{"price":4.177,"quantity":51.17},{"price":4.178,"quantity":188.98},{"price":4.179,"quantity":231.24},{"price":4.180,"quantity":40.11},{"price":4.181,"quantity":40.12},{"price":4.182,"quantity":308.23},{"price":4.183,"quantity":50.60},{"price":4.184,"quantity":50.06},{"price":4.185,"quantity":57.39},{"price":4.186,"quantity":41.69},{"price":4.187,"quantity":215.45},{"price":4.188,"quantity":20.37},{"price":4.189,"quantity":20.63},{"price":4.190,"quantity":80.60},{"price":4.191,"quantity":210.32},{"price":4.192,"quantity":20.25},{"price":4.193,"quantity":68.67},{"price":4.195,"quantity":14.15},{"price":4.196,"quantity":193.13},{"price":4.197,"quantity":5.12},{"price":4.200,"quantity":26.18},{"price":4.202,"quantity":192.96},{"price":4.204,"quantity":99.51},{"price":4.205,"quantity":19.88},{"price":4.207,"quantity":194.20},{"price":4.208,"quantity":20.35},{"price":4.209,"quantity":0.01},{"price":4.211,"quantity":11.83},{"price":4.212,"quantity":217.30},{"price":4.213,"quantity":20.72},{"price":4.218,"quantity":0.02},{"price":4.219,"quantity":20.81},{"price":4.221,"quantity":0.01},{"price":4.224,"quantity":0.35},{"price":4.225,"quantity":5.58},{"price":4.228,"quantity":47.30},{"price":4.233,"quantity":5.12},{"price":4.236,"quantity":5376.84},{"price":4.237,"quantity":6051.83},{"price":4.240,"quantity":25.97},{"price":4.244,"quantity":46.89},{"price":4.245,"quantity":0.01}],"timestamp":1776215235313},{"ticker_id":"XDCUSDT","bids":[{"price":0.03064,"quantity":4257.0},{"price":0.03063,"quantity":2503.0},{"price":0.03062,"quantity":8490.0},{"price":0.03061,"quantity":28351.0},{"price":0.03060,"quantity":4502.0},{"price":0.03059,"quantity":14745.0},{"price":0.03058,"quantity":20480.0},{"price":0.03057,"quantity":6168.0},{"price":0.03056,"quantity":33875.0},{"price":0.03055,"quantity":33252.0},{"price":0.03054,"quantity":73496.0},{"price":0.03053,"quantity":41210.0},{"price":0.03052,"quantity":22443.0},{"price":0.03051,"quantity":44179.0},{"price":0.03050,"quantity":33044.0},{"price":0.03049,"quantity":1413.0},{"price":0.03048,"quantity":2068.0},{"price":0.03047,"quantity":16302.0},{"price":0.03046,"quantity":122125.0},{"price":0.03045,"quantity":6488.0},{"price":0.03044,"quantity":1418.0},{"price":0.03043,"quantity":38384.0},{"price":0.03042,"quantity":6022.0},{"price":0.03041,"quantity":5207.0},{"price":0.03040,"quantity":1409.0},{"price":0.03039,"quantity":23562.0},{"price":0.03038,"quantity":1799.0},{"price":0.03037,"quantity":3787.0},{"price":0.03036,"quantity":2477.0},{"price":0.03034,"quantity":1389.0},{"price":0.03033,"quantity":2077.0},{"price":0.03032,"quantity":1671.0},{"price":0.03031,"quantity":17688.0},{"price":0.03029,"quantity":6602.0},{"price":0.03028,"quantity":2.0},{"price":0.03026,"quantity":18070.0},{"price":0.03025,"quantity":1710.0},{"price":0.03024,"quantity":1372.0},{"price":0.03023,"quantity":56226.0},{"price":0.03022,"quantity":1718.0},{"price":0.03020,"quantity":1406.0},{"price":0.03019,"quantity":16302.0},{"price":0.03018,"quantity":4099.0},{"price":0.03017,"quantity":79549.0},{"price":0.03016,"quantity":166.0},{"price":0.03015,"quantity":173370.0},{"price":0.03014,"quantity":1106.0},{"price":0.03013,"quantity":1.0},{"price":0.03012,"quantity":16302.0},{"price":0.03011,"quantity":1000.0}],"asks":[{"price":0.03067,"quantity":1437.0},{"price":0.03068,"quantity":4217.0},{"price":0.03069,"quantity":5369.0},{"price":0.03070,"quantity":10705.0},{"price":0.03071,"quantity":4511.0},{"price":0.03072,"quantity":15213.0},{"price":0.03073,"quantity":26338.0},{"price":0.03074,"quantity":40736.0},{"price":0.03075,"quantity":21203.0},{"price":0.03076,"quantity":42476.0},{"price":0.03077,"quantity":24744.0},{"price":0.03078,"quantity":101957.0},{"price":0.03079,"quantity":43134.0},{"price":0.03080,"quantity":1415.0},{"price":0.03081,"quantity":2520.0},{"price":0.03082,"quantity":2908.0},{"price":0.03083,"quantity":8269.0},{"price":0.03084,"quantity":23272.0},{"price":0.03085,"quantity":3728.0},{"price":0.03086,"quantity":239218.0},{"price":0.03087,"quantity":1389.0},{"price":0.03088,"quantity":10353.0},{"price":0.03089,"quantity":5035.0},{"price":0.03090,"quantity":6727.0},{"price":0.03091,"quantity":6462.0},{"price":0.03092,"quantity":21084.0},{"price":0.03093,"quantity":2271.0},{"price":0.03094,"quantity":7173.0},{"price":0.03095,"quantity":1712.0},{"price":0.03096,"quantity":40189.0},{"price":0.03097,"quantity":1412.0},{"price":0.03098,"quantity":1421.0},{"price":0.03099,"quantity":1390.0},{"price":0.03100,"quantity":17692.0},{"price":0.03101,"quantity":1389.0},{"price":0.03102,"quantity":7137.0},{"price":0.03103,"quantity":1536.0},{"price":0.03104,"quantity":2476.0},{"price":0.03108,"quantity":29496.0},{"price":0.03109,"quantity":5753.0},{"price":0.03114,"quantity":219489.0},{"price":0.03116,"quantity":16325.0},{"price":0.03117,"quantity":1.0},{"price":0.03118,"quantity":3967.0},{"price":0.03120,"quantity":1.0},{"price":0.03124,"quantity":16302.0},{"price":0.03125,"quantity":323.0},{"price":0.03126,"quantity":1110.0},{"price":0.03127,"quantity":1.0},{"price":0.03129,"quantity":161.0}],"timestamp":1776215235313},{"ticker_id":"PIGGYUSDT","bids":[],"asks":[],"timestamp":1776215235313},{"ticker_id":"EGLDUSDT","bids":[{"price":3.753,"quantity":239.88},{"price":3.752,"quantity":691.80},{"price":3.751,"quantity":1039.62},{"price":3.750,"quantity":1326.68},{"price":3.749,"quantity":1062.57},{"price":3.748,"quantity":802.28},{"price":3.747,"quantity":718.56},{"price":3.746,"quantity":845.38},{"price":3.745,"quantity":828.71},{"price":3.744,"quantity":701.69},{"price":3.743,"quantity":318.00},{"price":3.742,"quantity":528.12},{"price":3.741,"quantity":812.37},{"price":3.740,"quantity":385.80},{"price":3.739,"quantity":369.38},{"price":3.738,"quantity":174.22},{"price":3.737,"quantity":438.92},{"price":3.736,"quantity":766.17},{"price":3.735,"quantity":216.82},{"price":3.734,"quantity":124.62},{"price":3.733,"quantity":180.72},{"price":3.732,"quantity":189.08},{"price":3.731,"quantity":190.51},{"price":3.730,"quantity":546.66},{"price":3.729,"quantity":141.46},{"price":3.728,"quantity":562.37},{"price":3.727,"quantity":186.03},{"price":3.726,"quantity":140.37},{"price":3.725,"quantity":183.22},{"price":3.724,"quantity":235.22},{"price":3.723,"quantity":237.12},{"price":3.722,"quantity":11659.22},{"price":3.721,"quantity":282.39},{"price":3.720,"quantity":241.42},{"price":3.719,"quantity":237.42},{"price":3.718,"quantity":243.00},{"price":3.717,"quantity":771.74},{"price":3.716,"quantity":241.19},{"price":3.715,"quantity":542.46},{"price":3.714,"quantity":220.33},{"price":3.713,"quantity":379.45},{"price":3.712,"quantity":150.62},{"price":3.711,"quantity":199.48},{"price":3.710,"quantity":899.86},{"price":3.709,"quantity":698.17},{"price":3.708,"quantity":601.45},{"price":3.707,"quantity":197.55},{"price":3.706,"quantity":198.34},{"price":3.705,"quantity":658.20},{"price":3.704,"quantity":198.81}],"asks":[{"price":3.754,"quantity":326.07},{"price":3.755,"quantity":1073.56},{"price":3.756,"quantity":1002.35},{"price":3.757,"quantity":1223.25},{"price":3.758,"quantity":810.36},{"price":3.759,"quantity":832.86},{"price":3.760,"quantity":799.84},{"price":3.761,"quantity":823.88},{"price":3.762,"quantity":818.32},{"price":3.763,"quantity":634.29},{"price":3.764,"quantity":467.42},{"price":3.765,"quantity":282.43},{"price":3.766,"quantity":547.11},{"price":3.767,"quantity":505.93},{"price":3.768,"quantity":173.70},{"price":3.769,"quantity":396.64},{"price":3.770,"quantity":694.79},{"price":3.771,"quantity":174.08},{"price":3.772,"quantity":170.47},{"price":3.773,"quantity":170.07},{"price":3.774,"quantity":516.81},{"price":3.775,"quantity":175.80},{"price":3.776,"quantity":142.15},{"price":3.777,"quantity":190.75},{"price":3.778,"quantity":192.66},{"price":3.779,"quantity":188.76},{"price":3.780,"quantity":280.48},{"price":3.781,"quantity":187.57},{"price":3.782,"quantity":186.33},{"price":3.783,"quantity":184.34},{"price":3.784,"quantity":184.36},{"price":3.785,"quantity":190.91},{"price":3.786,"quantity":223.65},{"price":3.787,"quantity":183.67},{"price":3.788,"quantity":185.67},{"price":3.789,"quantity":187.42},{"price":3.790,"quantity":8989.49},{"price":3.791,"quantity":188.69},{"price":3.792,"quantity":790.69},{"price":3.793,"quantity":155.54},{"price":3.794,"quantity":108.20},{"price":3.795,"quantity":354.22},{"price":3.796,"quantity":155.06},{"price":3.797,"quantity":187.50},{"price":3.798,"quantity":157.20},{"price":3.799,"quantity":208.39},{"price":3.800,"quantity":209.57},{"price":3.801,"quantity":203.36},{"price":3.802,"quantity":204.92},{"price":3.803,"quantity":202.67}],"timestamp":1776215235313},{"ticker_id":"KAITOUSDT","bids":[{"price":0.4426,"quantity":1107.0},{"price":0.4425,"quantity":533.0},{"price":0.4424,"quantity":3643.0},{"price":0.4423,"quantity":7975.0},{"price":0.4422,"quantity":3543.0},{"price":0.4421,"quantity":2321.0},{"price":0.4420,"quantity":4162.0},{"price":0.4419,"quantity":9112.0},{"price":0.4418,"quantity":4654.0},{"price":0.4417,"quantity":5313.0},{"price":0.4416,"quantity":2490.0},{"price":0.4415,"quantity":2537.0},{"price":0.4414,"quantity":3414.0},{"price":0.4413,"quantity":6633.0},{"price":0.4412,"quantity":1837.0},{"price":0.4411,"quantity":1201.0},{"price":0.4410,"quantity":7806.0},{"price":0.4409,"quantity":1857.0},{"price":0.4408,"quantity":6105.0},{"price":0.4407,"quantity":2413.0},{"price":0.4406,"quantity":1858.0},{"price":0.4405,"quantity":5949.0},{"price":0.4404,"quantity":7103.0},{"price":0.4403,"quantity":2582.0},{"price":0.4402,"quantity":853.0},{"price":0.4401,"quantity":3255.0},{"price":0.4400,"quantity":1893.0},{"price":0.4399,"quantity":6314.0},{"price":0.4398,"quantity":4332.0},{"price":0.4397,"quantity":1856.0},{"price":0.4396,"quantity":1196.0},{"price":0.4395,"quantity":1391.0},{"price":0.4394,"quantity":1856.0},{"price":0.4393,"quantity":3256.0},{"price":0.4392,"quantity":8790.0},{"price":0.4391,"quantity":1474.0},{"price":0.4390,"quantity":1625.0},{"price":0.4389,"quantity":2591.0},{"price":0.4388,"quantity":8616.0},{"price":0.4387,"quantity":61510.0},{"price":0.4386,"quantity":53577.0},{"price":0.4385,"quantity":878.0},{"price":0.4384,"quantity":8511.0},{"price":0.4383,"quantity":4080.0},{"price":0.4382,"quantity":37275.0},{"price":0.4381,"quantity":32390.0},{"price":0.4380,"quantity":34147.0},{"price":0.4379,"quantity":1019.0},{"price":0.4378,"quantity":1018.0},{"price":0.4377,"quantity":2153.0}],"asks":[{"price":0.4428,"quantity":983.0},{"price":0.4429,"quantity":3152.0},{"price":0.4430,"quantity":2277.0},{"price":0.4431,"quantity":2425.0},{"price":0.4432,"quantity":2500.0},{"price":0.4433,"quantity":4664.0},{"price":0.4434,"quantity":7483.0},{"price":0.4435,"quantity":5497.0},{"price":0.4436,"quantity":6179.0},{"price":0.4437,"quantity":3822.0},{"price":0.4438,"quantity":6676.0},{"price":0.4439,"quantity":1250.0},{"price":0.4440,"quantity":2683.0},{"price":0.4441,"quantity":1652.0},{"price":0.4442,"quantity":2994.0},{"price":0.4443,"quantity":1764.0},{"price":0.4444,"quantity":3273.0},{"price":0.4445,"quantity":6597.0},{"price":0.4446,"quantity":6161.0},{"price":0.4447,"quantity":818.0},{"price":0.4448,"quantity":1164.0},{"price":0.4449,"quantity":1811.0},{"price":0.4450,"quantity":8092.0},{"price":0.4451,"quantity":814.0},{"price":0.4452,"quantity":1806.0},{"price":0.4453,"quantity":1177.0},{"price":0.4454,"quantity":6296.0},{"price":0.4455,"quantity":1847.0},{"price":0.4456,"quantity":2875.0},{"price":0.4457,"quantity":822.0},{"price":0.4458,"quantity":7392.0},{"price":0.4459,"quantity":1203.0},{"price":0.4460,"quantity":851.0},{"price":0.4461,"quantity":2175.0},{"price":0.4462,"quantity":9321.0},{"price":0.4463,"quantity":68429.0},{"price":0.4464,"quantity":56137.0},{"price":0.4465,"quantity":65061.0},{"price":0.4466,"quantity":1206.0},{"price":0.4467,"quantity":859.0},{"price":0.4468,"quantity":1864.0},{"price":0.4469,"quantity":2772.0},{"price":0.4470,"quantity":857.0},{"price":0.4471,"quantity":34494.0},{"price":0.4472,"quantity":35808.0},{"price":0.4473,"quantity":38620.0},{"price":0.4474,"quantity":1901.0},{"price":0.4475,"quantity":901.0},{"price":0.4476,"quantity":679.0},{"price":0.4477,"quantity":1012.0}],"timestamp":1776215235313},{"ticker_id":"1000BTTUSDT","bids":[{"price":0.0003228,"quantity":1767400.0},{"price":0.0003227,"quantity":376400.0},{"price":0.0003226,"quantity":756300.0},{"price":0.0003225,"quantity":1044600.0},{"price":0.0003224,"quantity":1584700.0},{"price":0.0003223,"quantity":2490400.0},{"price":0.0003222,"quantity":1217900.0},{"price":0.0003221,"quantity":1028900.0},{"price":0.0003220,"quantity":1371800.0},{"price":0.0003219,"quantity":679400.0},{"price":0.0003218,"quantity":424400.0},{"price":0.0003217,"quantity":1601900.0},{"price":0.0003216,"quantity":432600.0},{"price":0.0003215,"quantity":1941200.0},{"price":0.0003214,"quantity":545400.0},{"price":0.0003213,"quantity":1682200.0},{"price":0.0003212,"quantity":118500.0},{"price":0.0003211,"quantity":120300.0},{"price":0.0003209,"quantity":119500.0},{"price":0.0003208,"quantity":118800.0},{"price":0.0003207,"quantity":122500.0},{"price":0.0003206,"quantity":589400.0},{"price":0.0003205,"quantity":2395500.0},{"price":0.0003203,"quantity":121000.0},{"price":0.0003202,"quantity":3612200.0},{"price":0.0003201,"quantity":136600.0},{"price":0.0003200,"quantity":121900.0},{"price":0.0003199,"quantity":118200.0},{"price":0.0003198,"quantity":1669900.0},{"price":0.0003197,"quantity":119000.0},{"price":0.0003196,"quantity":116900.0},{"price":0.0003195,"quantity":118300.0},{"price":0.0003194,"quantity":116900.0},{"price":0.0003193,"quantity":118600.0},{"price":0.0003192,"quantity":1557000.0},{"price":0.0003191,"quantity":120000.0},{"price":0.0003190,"quantity":120400.0},{"price":0.0003189,"quantity":121100.0},{"price":0.0003188,"quantity":126700.0},{"price":0.0003187,"quantity":1672000.0},{"price":0.0003185,"quantity":2192900.0},{"price":0.0003184,"quantity":118100.0},{"price":0.0003183,"quantity":5356700.0},{"price":0.0003182,"quantity":423200.0},{"price":0.0003181,"quantity":300.0},{"price":0.0003180,"quantity":700.0},{"price":0.0003179,"quantity":2882500.0},{"price":0.0003178,"quantity":1300.0},{"price":0.0003177,"quantity":2100.0},{"price":0.0003176,"quantity":2800.0}],"asks":[{"price":0.0003229,"quantity":1000.0},{"price":0.0003230,"quantity":501000.0},{"price":0.0003231,"quantity":846800.0},{"price":0.0003232,"quantity":1127900.0},{"price":0.0003233,"quantity":949900.0},{"price":0.0003234,"quantity":1078400.0},{"price":0.0003235,"quantity":1538400.0},{"price":0.0003236,"quantity":2192000.0},{"price":0.0003237,"quantity":1386700.0},{"price":0.0003238,"quantity":7388600.0},{"price":0.0003239,"quantity":1162400.0},{"price":0.0003240,"quantity":562100.0},{"price":0.0003241,"quantity":1793000.0},{"price":0.0003242,"quantity":421800.0},{"price":0.0003243,"quantity":1926700.0},{"price":0.0003244,"quantity":572600.0},{"price":0.0003245,"quantity":567300.0},{"price":0.0003246,"quantity":121300.0},{"price":0.0003247,"quantity":585500.0},{"price":0.0003248,"quantity":100.0},{"price":0.0003249,"quantity":822200.0},{"price":0.0003250,"quantity":1663900.0},{"price":0.0003251,"quantity":118100.0},{"price":0.0003252,"quantity":18600.0},{"price":0.0003253,"quantity":118200.0},{"price":0.0003254,"quantity":3200.0},{"price":0.0003255,"quantity":3609000.0},{"price":0.0003259,"quantity":116400.0},{"price":0.0003260,"quantity":119300.0},{"price":0.0003261,"quantity":118700.0},{"price":0.0003262,"quantity":3137000.0},{"price":0.0003263,"quantity":121700.0},{"price":0.0003265,"quantity":200.0},{"price":0.0003266,"quantity":118900.0},{"price":0.0003267,"quantity":700.0},{"price":0.0003268,"quantity":1600.0},{"price":0.0003269,"quantity":119100.0},{"price":0.0003270,"quantity":118900.0},{"price":0.0003271,"quantity":400.0},{"price":0.0003272,"quantity":122000.0},{"price":0.0003274,"quantity":2200.0},{"price":0.0003275,"quantity":2912800.0},{"price":0.0003276,"quantity":5351700.0},{"price":0.0003277,"quantity":1100.0},{"price":0.0003279,"quantity":400.0},{"price":0.0003280,"quantity":300.0},{"price":0.0003281,"quantity":5500.0},{"price":0.0003282,"quantity":4100.0},{"price":0.0003284,"quantity":100.0},{"price":0.0003287,"quantity":100.0}],"timestamp":1776215235313},{"ticker_id":"1000BONKUSDT","bids":[{"price":0.0058860,"quantity":187700.0},{"price":0.0058850,"quantity":1800200.0},{"price":0.0058840,"quantity":1874700.0},{"price":0.0058830,"quantity":1636300.0},{"price":0.0058820,"quantity":2128100.0},{"price":0.0058810,"quantity":1978300.0},{"price":0.0058800,"quantity":1708600.0},{"price":0.0058790,"quantity":1690100.0},{"price":0.0058780,"quantity":2329500.0},{"price":0.0058770,"quantity":3483100.0},{"price":0.0058760,"quantity":1774100.0},{"price":0.0058750,"quantity":2280400.0},{"price":0.0058740,"quantity":2877900.0},{"price":0.0058730,"quantity":1101600.0},{"price":0.0058720,"quantity":2173300.0},{"price":0.0058710,"quantity":999300.0},{"price":0.0058700,"quantity":906700.0},{"price":0.0058690,"quantity":3130600.0},{"price":0.0058680,"quantity":3670200.0},{"price":0.0058670,"quantity":1240100.0},{"price":0.0058660,"quantity":4780100.0},{"price":0.0058650,"quantity":1086300.0},{"price":0.0058640,"quantity":1814200.0},{"price":0.0058630,"quantity":3134200.0},{"price":0.0058620,"quantity":1272500.0},{"price":0.0058610,"quantity":1594700.0},{"price":0.0058600,"quantity":19101700.0},{"price":0.0058590,"quantity":2210100.0},{"price":0.0058580,"quantity":23441800.0},{"price":0.0058570,"quantity":837100.0},{"price":0.0058560,"quantity":854000.0},{"price":0.0058550,"quantity":1352700.0},{"price":0.0058540,"quantity":883900.0},{"price":0.0058530,"quantity":2232200.0},{"price":0.0058520,"quantity":1705600.0},{"price":0.0058510,"quantity":6792200.0},{"price":0.0058500,"quantity":2663600.0},{"price":0.0058490,"quantity":1026100.0},{"price":0.0058480,"quantity":4239600.0},{"price":0.0058470,"quantity":1357600.0},{"price":0.0058460,"quantity":1170700.0},{"price":0.0058450,"quantity":920500.0},{"price":0.0058440,"quantity":2854100.0},{"price":0.0058430,"quantity":1344700.0},{"price":0.0058420,"quantity":8322800.0},{"price":0.0058410,"quantity":1412800.0},{"price":0.0058400,"quantity":1618900.0},{"price":0.0058390,"quantity":2091800.0},{"price":0.0058380,"quantity":767100.0},{"price":0.0058370,"quantity":1510500.0}],"asks":[{"price":0.0058870,"quantity":74300.0},{"price":0.0058880,"quantity":1975400.0},{"price":0.0058890,"quantity":1730700.0},{"price":0.0058900,"quantity":1410300.0},{"price":0.0058910,"quantity":1811000.0},{"price":0.0058920,"quantity":2118600.0},{"price":0.0058930,"quantity":1897800.0},{"price":0.0058940,"quantity":1438400.0},{"price":0.0058950,"quantity":1458600.0},{"price":0.0058960,"quantity":2063000.0},{"price":0.0058970,"quantity":1627500.0},{"price":0.0058980,"quantity":1613800.0},{"price":0.0058990,"quantity":1549400.0},{"price":0.0059000,"quantity":2119700.0},{"price":0.0059010,"quantity":1625300.0},{"price":0.0059020,"quantity":2174300.0},{"price":0.0059030,"quantity":3518200.0},{"price":0.0059040,"quantity":1466600.0},{"price":0.0059050,"quantity":1622100.0},{"price":0.0059060,"quantity":1499000.0},{"price":0.0059070,"quantity":904400.0},{"price":0.0059080,"quantity":2686000.0},{"price":0.0059090,"quantity":833900.0},{"price":0.0059100,"quantity":4467400.0},{"price":0.0059110,"quantity":810600.0},{"price":0.0059120,"quantity":1387300.0},{"price":0.0059130,"quantity":2089100.0},{"price":0.0059140,"quantity":3811800.0},{"price":0.0059150,"quantity":729000.0},{"price":0.0059160,"quantity":22481300.0},{"price":0.0059170,"quantity":1901300.0},{"price":0.0059180,"quantity":25769700.0},{"price":0.0059190,"quantity":1053000.0},{"price":0.0059200,"quantity":958300.0},{"price":0.0059210,"quantity":976300.0},{"price":0.0059220,"quantity":1103100.0},{"price":0.0059230,"quantity":804300.0},{"price":0.0059240,"quantity":1186000.0},{"price":0.0059250,"quantity":1134300.0},{"price":0.0059260,"quantity":1876400.0},{"price":0.0059270,"quantity":1302700.0},{"price":0.0059280,"quantity":779100.0},{"price":0.0059290,"quantity":5325400.0},{"price":0.0059300,"quantity":1088600.0},{"price":0.0059310,"quantity":808300.0},{"price":0.0059320,"quantity":780800.0},{"price":0.0059330,"quantity":1206000.0},{"price":0.0059340,"quantity":1088100.0},{"price":0.0059350,"quantity":765000.0},{"price":0.0059360,"quantity":2509900.0}],"timestamp":1776215235313},{"ticker_id":"DOTUSDT","bids":[{"price":1.1652,"quantity":397.8},{"price":1.1651,"quantity":1356.4},{"price":1.1650,"quantity":1569.4},{"price":1.1649,"quantity":3406.7},{"price":1.1648,"quantity":3152.3},{"price":1.1647,"quantity":3963.1},{"price":1.1646,"quantity":6304.5},{"price":1.1645,"quantity":3180.7},{"price":1.1644,"quantity":5583.0},{"price":1.1643,"quantity":4508.9},{"price":1.1642,"quantity":7750.6},{"price":1.1641,"quantity":5365.5},{"price":1.1640,"quantity":6784.2},{"price":1.1639,"quantity":6214.7},{"price":1.1638,"quantity":3867.9},{"price":1.1637,"quantity":6147.0},{"price":1.1636,"quantity":4237.8},{"price":1.1635,"quantity":8913.9},{"price":1.1634,"quantity":7751.5},{"price":1.1633,"quantity":5526.1},{"price":1.1632,"quantity":3864.4},{"price":1.1631,"quantity":5676.3},{"price":1.1630,"quantity":6841.1},{"price":1.1629,"quantity":7160.6},{"price":1.1628,"quantity":8692.4},{"price":1.1627,"quantity":3417.0},{"price":1.1626,"quantity":3158.1},{"price":1.1625,"quantity":4576.7},{"price":1.1624,"quantity":25261.9},{"price":1.1623,"quantity":1340.0},{"price":1.1622,"quantity":2301.7},{"price":1.1621,"quantity":11919.3},{"price":1.1620,"quantity":1893.9},{"price":1.1619,"quantity":2361.8},{"price":1.1618,"quantity":1859.8},{"price":1.1617,"quantity":915.2},{"price":1.1616,"quantity":4900.8},{"price":1.1615,"quantity":1304.9},{"price":1.1614,"quantity":2623.1},{"price":1.1613,"quantity":907.2},{"price":1.1612,"quantity":1089.3},{"price":1.1611,"quantity":1302.6},{"price":1.1610,"quantity":1842.8},{"price":1.1609,"quantity":3052.1},{"price":1.1608,"quantity":2061.9},{"price":1.1607,"quantity":7214.3},{"price":1.1606,"quantity":1109.4},{"price":1.1605,"quantity":1743.9},{"price":1.1604,"quantity":4587.3},{"price":1.1603,"quantity":13870.8}],"asks":[{"price":1.1653,"quantity":277.4},{"price":1.1654,"quantity":83.7},{"price":1.1655,"quantity":1495.9},{"price":1.1656,"quantity":2937.9},{"price":1.1657,"quantity":5804.9},{"price":1.1658,"quantity":2351.3},{"price":1.1659,"quantity":3548.4},{"price":1.1660,"quantity":3024.5},{"price":1.1661,"quantity":3288.4},{"price":1.1662,"quantity":7495.7},{"price":1.1663,"quantity":3766.3},{"price":1.1664,"quantity":5925.0},{"price":1.1665,"quantity":3553.9},{"price":1.1666,"quantity":3651.1},{"price":1.1667,"quantity":6294.1},{"price":1.1668,"quantity":4302.3},{"price":1.1669,"quantity":4632.0},{"price":1.1670,"quantity":4342.2},{"price":1.1671,"quantity":3270.3},{"price":1.1672,"quantity":4721.3},{"price":1.1673,"quantity":4713.8},{"price":1.1674,"quantity":5371.6},{"price":1.1675,"quantity":2115.4},{"price":1.1676,"quantity":3630.8},{"price":1.1677,"quantity":3975.0},{"price":1.1678,"quantity":3471.8},{"price":1.1679,"quantity":4149.2},{"price":1.1680,"quantity":11398.0},{"price":1.1681,"quantity":4216.8},{"price":1.1682,"quantity":1240.8},{"price":1.1683,"quantity":2508.3},{"price":1.1684,"quantity":4887.2},{"price":1.1685,"quantity":3760.1},{"price":1.1686,"quantity":12011.9},{"price":1.1687,"quantity":3200.3},{"price":1.1688,"quantity":2004.9},{"price":1.1689,"quantity":2891.1},{"price":1.1690,"quantity":1852.5},{"price":1.1691,"quantity":1236.4},{"price":1.1692,"quantity":1615.1},{"price":1.1693,"quantity":1684.3},{"price":1.1694,"quantity":2493.0},{"price":1.1695,"quantity":1217.5},{"price":1.1696,"quantity":16328.6},{"price":1.1697,"quantity":1787.5},{"price":1.1698,"quantity":3609.7},{"price":1.1699,"quantity":25674.4},{"price":1.1700,"quantity":2375.6},{"price":1.1701,"quantity":4482.7},{"price":1.1702,"quantity":1829.2}],"timestamp":1776215235313},{"ticker_id":"VELODROMEUSDT","bids":[{"price":0.014860,"quantity":885.0},{"price":0.014855,"quantity":2000.0},{"price":0.014854,"quantity":900.0},{"price":0.014852,"quantity":2900.0},{"price":0.014851,"quantity":41657.0},{"price":0.014850,"quantity":882.0},{"price":0.014845,"quantity":3763.0},{"price":0.014841,"quantity":875.0},{"price":0.014840,"quantity":2000.0},{"price":0.014839,"quantity":897.0},{"price":0.014837,"quantity":2000.0},{"price":0.014836,"quantity":879.0},{"price":0.014835,"quantity":2000.0},{"price":0.014834,"quantity":896.0},{"price":0.014833,"quantity":41657.0},{"price":0.014820,"quantity":871.0},{"price":0.014819,"quantity":41657.0},{"price":0.014806,"quantity":905.0},{"price":0.014805,"quantity":41657.0},{"price":0.014802,"quantity":875.0},{"price":0.014800,"quantity":876.0},{"price":0.014795,"quantity":67.0},{"price":0.014783,"quantity":884.0},{"price":0.014779,"quantity":42522.0},{"price":0.014759,"quantity":3332.0},{"price":0.014755,"quantity":67.0},{"price":0.014754,"quantity":868.0},{"price":0.014753,"quantity":41657.0},{"price":0.014751,"quantity":895.0},{"price":0.014750,"quantity":5.0},{"price":0.014739,"quantity":901.0},{"price":0.014731,"quantity":814.0},{"price":0.014730,"quantity":1565.0},{"price":0.014727,"quantity":41657.0},{"price":0.014715,"quantity":905.0},{"price":0.014710,"quantity":1675.0},{"price":0.014705,"quantity":180.0},{"price":0.014702,"quantity":41657.0},{"price":0.014701,"quantity":866.0},{"price":0.014700,"quantity":6696.0},{"price":0.014697,"quantity":68.0},{"price":0.014690,"quantity":1675.0},{"price":0.014676,"quantity":41657.0},{"price":0.014675,"quantity":894.0},{"price":0.014670,"quantity":1675.0},{"price":0.014661,"quantity":874.0},{"price":0.014651,"quantity":674.0},{"price":0.014650,"quantity":1186.0},{"price":0.014640,"quantity":13438.0},{"price":0.014639,"quantity":27324.0}],"asks":[{"price":0.014887,"quantity":906.0},{"price":0.014890,"quantity":2906.0},{"price":0.014891,"quantity":40560.0},{"price":0.014892,"quantity":1239.0},{"price":0.014893,"quantity":109.0},{"price":0.014899,"quantity":892.0},{"price":0.014900,"quantity":5.0},{"price":0.014902,"quantity":3716.0},{"price":0.014903,"quantity":879.0},{"price":0.014905,"quantity":4020.0},{"price":0.014909,"quantity":42555.0},{"price":0.014910,"quantity":204.0},{"price":0.014911,"quantity":897.0},{"price":0.014913,"quantity":937.0},{"price":0.014919,"quantity":871.0},{"price":0.014921,"quantity":41657.0},{"price":0.014922,"quantity":67.0},{"price":0.014929,"quantity":870.0},{"price":0.014931,"quantity":904.0},{"price":0.014934,"quantity":335.0},{"price":0.014940,"quantity":189.0},{"price":0.014945,"quantity":42712.0},{"price":0.014950,"quantity":5.0},{"price":0.014965,"quantity":865.0},{"price":0.014967,"quantity":45818.0},{"price":0.014979,"quantity":334.0},{"price":0.014983,"quantity":863.0},{"price":0.014991,"quantity":42527.0},{"price":0.015000,"quantity":1059.0},{"price":0.015010,"quantity":1794.0},{"price":0.015015,"quantity":41657.0},{"price":0.015026,"quantity":6546.0},{"price":0.015027,"quantity":41657.0},{"price":0.015030,"quantity":1054.0},{"price":0.015040,"quantity":180.0},{"price":0.015050,"quantity":1802.0},{"price":0.015051,"quantity":41657.0},{"price":0.015064,"quantity":66.0},{"price":0.015075,"quantity":41657.0},{"price":0.015080,"quantity":743.0},{"price":0.015086,"quantity":13041.0},{"price":0.015093,"quantity":1265.0},{"price":0.015099,"quantity":41657.0},{"price":0.015100,"quantity":5.0},{"price":0.015123,"quantity":41657.0},{"price":0.015147,"quantity":41657.0},{"price":0.015150,"quantity":5.0},{"price":0.015155,"quantity":1918204.0},{"price":0.015200,"quantity":5.0},{"price":0.015206,"quantity":65.0}],"timestamp":1776215235313},{"ticker_id":"ONEUSDT","bids":[],"asks":[],"timestamp":1776215235313},{"ticker_id":"ZILUSDT","bids":[{"price":0.003888,"quantity":20600.0},{"price":0.003887,"quantity":53360.0},{"price":0.003886,"quantity":117780.0},{"price":0.003885,"quantity":247610.0},{"price":0.003884,"quantity":107970.0},{"price":0.003883,"quantity":280390.0},{"price":0.003882,"quantity":104140.0},{"price":0.003881,"quantity":234320.0},{"price":0.003880,"quantity":287760.0},{"price":0.003879,"quantity":564070.0},{"price":0.003878,"quantity":84300.0},{"price":0.003877,"quantity":676550.0},{"price":0.003876,"quantity":253950.0},{"price":0.003875,"quantity":253470.0},{"price":0.003874,"quantity":138700.0},{"price":0.003873,"quantity":70190.0},{"price":0.003872,"quantity":302070.0},{"price":0.003871,"quantity":652650.0},{"price":0.003870,"quantity":38290.0},{"price":0.003869,"quantity":88670.0},{"price":0.003868,"quantity":227700.0},{"price":0.003867,"quantity":137620.0},{"price":0.003866,"quantity":272470.0},{"price":0.003865,"quantity":45090.0},{"price":0.003864,"quantity":47900.0},{"price":0.003863,"quantity":20750.0},{"price":0.003862,"quantity":28150.0},{"price":0.003861,"quantity":75160.0},{"price":0.003860,"quantity":21510.0},{"price":0.003859,"quantity":851590.0},{"price":0.003858,"quantity":39480.0},{"price":0.003857,"quantity":298890.0},{"price":0.003856,"quantity":20640.0},{"price":0.003855,"quantity":405280.0},{"price":0.003854,"quantity":38500.0},{"price":0.003853,"quantity":38400.0},{"price":0.003852,"quantity":39910.0},{"price":0.003851,"quantity":37660.0},{"price":0.003850,"quantity":825070.0},{"price":0.003849,"quantity":680.0},{"price":0.003848,"quantity":49240.0},{"price":0.003847,"quantity":3240.0},{"price":0.003846,"quantity":20120.0},{"price":0.003845,"quantity":90.0},{"price":0.003844,"quantity":423560.0},{"price":0.003843,"quantity":8600790.0},{"price":0.003842,"quantity":609420.0},{"price":0.003841,"quantity":6090.0},{"price":0.003840,"quantity":40.0},{"price":0.003839,"quantity":270.0}],"asks":[{"price":0.003889,"quantity":69990.0},{"price":0.003890,"quantity":85300.0},{"price":0.003891,"quantity":56650.0},{"price":0.003892,"quantity":99020.0},{"price":0.003893,"quantity":212660.0},{"price":0.003894,"quantity":321090.0},{"price":0.003895,"quantity":211960.0},{"price":0.003896,"quantity":381770.0},{"price":0.003897,"quantity":203520.0},{"price":0.003898,"quantity":304730.0},{"price":0.003899,"quantity":164370.0},{"price":0.003900,"quantity":638820.0},{"price":0.003901,"quantity":202470.0},{"price":0.003902,"quantity":307860.0},{"price":0.003903,"quantity":82180.0},{"price":0.003904,"quantity":331100.0},{"price":0.003905,"quantity":76880.0},{"price":0.003906,"quantity":657400.0},{"price":0.003907,"quantity":37990.0},{"price":0.003908,"quantity":20360.0},{"price":0.003909,"quantity":1627670.0},{"price":0.003910,"quantity":31170.0},{"price":0.003911,"quantity":90850.0},{"price":0.003912,"quantity":64910.0},{"price":0.003913,"quantity":105590.0},{"price":0.003914,"quantity":64140.0},{"price":0.003915,"quantity":37540.0},{"price":0.003916,"quantity":65380.0},{"price":0.003917,"quantity":60050.0},{"price":0.003918,"quantity":45240.0},{"price":0.003919,"quantity":20210.0},{"price":0.003920,"quantity":39150.0},{"price":0.003921,"quantity":37530.0},{"price":0.003922,"quantity":20610.0},{"price":0.003923,"quantity":3510.0},{"price":0.003924,"quantity":20620.0},{"price":0.003925,"quantity":62180.0},{"price":0.003926,"quantity":20780.0},{"price":0.003928,"quantity":49330.0},{"price":0.003929,"quantity":131900.0},{"price":0.003930,"quantity":330.0},{"price":0.003931,"quantity":20400.0},{"price":0.003932,"quantity":9223040.0},{"price":0.003934,"quantity":20.0},{"price":0.003935,"quantity":6090.0},{"price":0.003937,"quantity":380.0},{"price":0.003938,"quantity":1060.0},{"price":0.003940,"quantity":10.0},{"price":0.003941,"quantity":90.0},{"price":0.003942,"quantity":640.0}],"timestamp":1776215235313},{"ticker_id":"ZROUSDT","bids":[{"price":1.9396,"quantity":26.1},{"price":1.9395,"quantity":3.9},{"price":1.9394,"quantity":89.8},{"price":1.9393,"quantity":150.8},{"price":1.9392,"quantity":29.2},{"price":1.9391,"quantity":359.6},{"price":1.9390,"quantity":457.3},{"price":1.9389,"quantity":214.1},{"price":1.9388,"quantity":169.4},{"price":1.9387,"quantity":233.4},{"price":1.9386,"quantity":272.0},{"price":1.9385,"quantity":200.0},{"price":1.9384,"quantity":195.4},{"price":1.9383,"quantity":316.2},{"price":1.9382,"quantity":543.3},{"price":1.9381,"quantity":315.2},{"price":1.9380,"quantity":700.7},{"price":1.9379,"quantity":1859.7},{"price":1.9378,"quantity":685.3},{"price":1.9377,"quantity":551.4},{"price":1.9376,"quantity":819.5},{"price":1.9375,"quantity":223.6},{"price":1.9374,"quantity":313.6},{"price":1.9373,"quantity":198.5},{"price":1.9372,"quantity":211.0},{"price":1.9371,"quantity":288.7},{"price":1.9370,"quantity":394.0},{"price":1.9369,"quantity":518.9},{"price":1.9368,"quantity":825.2},{"price":1.9367,"quantity":212.2},{"price":1.9366,"quantity":399.1},{"price":1.9365,"quantity":434.0},{"price":1.9364,"quantity":194.4},{"price":1.9363,"quantity":418.8},{"price":1.9362,"quantity":654.2},{"price":1.9361,"quantity":704.9},{"price":1.9360,"quantity":2096.3},{"price":1.9359,"quantity":6323.5},{"price":1.9358,"quantity":367.4},{"price":1.9357,"quantity":381.2},{"price":1.9356,"quantity":585.7},{"price":1.9355,"quantity":413.8},{"price":1.9354,"quantity":507.7},{"price":1.9353,"quantity":1006.0},{"price":1.9352,"quantity":223.9},{"price":1.9351,"quantity":406.6},{"price":1.9350,"quantity":336.5},{"price":1.9349,"quantity":273.0},{"price":1.9348,"quantity":236.3},{"price":1.9347,"quantity":214.2}],"asks":[{"price":1.9397,"quantity":26.1},{"price":1.9399,"quantity":3.9},{"price":1.9401,"quantity":3.9},{"price":1.9402,"quantity":29.2},{"price":1.9403,"quantity":92.3},{"price":1.9404,"quantity":103.5},{"price":1.9405,"quantity":132.4},{"price":1.9406,"quantity":112.8},{"price":1.9407,"quantity":219.2},{"price":1.9408,"quantity":68.5},{"price":1.9409,"quantity":208.2},{"price":1.9410,"quantity":491.0},{"price":1.9411,"quantity":99.2},{"price":1.9412,"quantity":176.6},{"price":1.9413,"quantity":380.2},{"price":1.9414,"quantity":673.6},{"price":1.9415,"quantity":172.4},{"price":1.9416,"quantity":145.8},{"price":1.9417,"quantity":116.9},{"price":1.9418,"quantity":315.7},{"price":1.9419,"quantity":190.4},{"price":1.9420,"quantity":437.7},{"price":1.9421,"quantity":324.0},{"price":1.9422,"quantity":71.4},{"price":1.9423,"quantity":117.0},{"price":1.9424,"quantity":469.6},{"price":1.9425,"quantity":695.5},{"price":1.9426,"quantity":336.5},{"price":1.9427,"quantity":897.2},{"price":1.9428,"quantity":435.1},{"price":1.9429,"quantity":692.4},{"price":1.9430,"quantity":80.8},{"price":1.9431,"quantity":264.2},{"price":1.9432,"quantity":337.1},{"price":1.9433,"quantity":82.6},{"price":1.9434,"quantity":156.6},{"price":1.9435,"quantity":114.8},{"price":1.9436,"quantity":224.3},{"price":1.9437,"quantity":111.5},{"price":1.9438,"quantity":156.5},{"price":1.9439,"quantity":111.3},{"price":1.9440,"quantity":109.1},{"price":1.9441,"quantity":257.9},{"price":1.9442,"quantity":485.3},{"price":1.9443,"quantity":266.7},{"price":1.9444,"quantity":522.3},{"price":1.9445,"quantity":542.5},{"price":1.9446,"quantity":2246.5},{"price":1.9447,"quantity":7723.2},{"price":1.9448,"quantity":494.6}],"timestamp":1776215235313},{"ticker_id":"AEROUSDT","bids":[{"price":0.3676,"quantity":1030.0},{"price":0.3675,"quantity":4596.0},{"price":0.3674,"quantity":5029.0},{"price":0.3673,"quantity":6770.0},{"price":0.3672,"quantity":8712.0},{"price":0.3671,"quantity":5763.0},{"price":0.3670,"quantity":8569.0},{"price":0.3669,"quantity":10320.0},{"price":0.3668,"quantity":10282.0},{"price":0.3667,"quantity":7274.0},{"price":0.3666,"quantity":12422.0},{"price":0.3665,"quantity":8263.0},{"price":0.3664,"quantity":11730.0},{"price":0.3663,"quantity":4929.0},{"price":0.3662,"quantity":6718.0},{"price":0.3661,"quantity":7855.0},{"price":0.3660,"quantity":8576.0},{"price":0.3659,"quantity":7209.0},{"price":0.3658,"quantity":5475.0},{"price":0.3657,"quantity":3666.0},{"price":0.3656,"quantity":7407.0},{"price":0.3655,"quantity":1406.0},{"price":0.3654,"quantity":13210.0},{"price":0.3653,"quantity":3243.0},{"price":0.3652,"quantity":5367.0},{"price":0.3651,"quantity":1388.0},{"price":0.3650,"quantity":10536.0},{"price":0.3649,"quantity":1397.0},{"price":0.3648,"quantity":14655.0},{"price":0.3647,"quantity":8709.0},{"price":0.3646,"quantity":9946.0},{"price":0.3645,"quantity":1478.0},{"price":0.3644,"quantity":7565.0},{"price":0.3643,"quantity":3455.0},{"price":0.3642,"quantity":1392.0},{"price":0.3641,"quantity":5097.0},{"price":0.3640,"quantity":3766.0},{"price":0.3639,"quantity":3723.0},{"price":0.3638,"quantity":1382.0},{"price":0.3637,"quantity":3444.0},{"price":0.3636,"quantity":4007.0},{"price":0.3635,"quantity":1451.0},{"price":0.3634,"quantity":6205.0},{"price":0.3633,"quantity":1408.0},{"price":0.3632,"quantity":1408.0},{"price":0.3631,"quantity":2791.0},{"price":0.3630,"quantity":6070.0},{"price":0.3629,"quantity":13862.0},{"price":0.3628,"quantity":2579.0},{"price":0.3627,"quantity":12680.0}],"asks":[{"price":0.3677,"quantity":2359.0},{"price":0.3678,"quantity":5981.0},{"price":0.3679,"quantity":4839.0},{"price":0.3680,"quantity":5464.0},{"price":0.3681,"quantity":7963.0},{"price":0.3682,"quantity":9896.0},{"price":0.3683,"quantity":9501.0},{"price":0.3684,"quantity":11270.0},{"price":0.3685,"quantity":10292.0},{"price":0.3686,"quantity":10544.0},{"price":0.3687,"quantity":7626.0},{"price":0.3688,"quantity":4019.0},{"price":0.3689,"quantity":7924.0},{"price":0.3690,"quantity":9009.0},{"price":0.3691,"quantity":8216.0},{"price":0.3692,"quantity":5801.0},{"price":0.3693,"quantity":6395.0},{"price":0.3694,"quantity":7102.0},{"price":0.3695,"quantity":2869.0},{"price":0.3696,"quantity":6534.0},{"price":0.3697,"quantity":3933.0},{"price":0.3698,"quantity":2582.0},{"price":0.3699,"quantity":8639.0},{"price":0.3700,"quantity":14530.0},{"price":0.3701,"quantity":5257.0},{"price":0.3702,"quantity":4073.0},{"price":0.3703,"quantity":1455.0},{"price":0.3704,"quantity":2610.0},{"price":0.3705,"quantity":12502.0},{"price":0.3706,"quantity":4678.0},{"price":0.3707,"quantity":1375.0},{"price":0.3708,"quantity":6359.0},{"price":0.3709,"quantity":3418.0},{"price":0.3710,"quantity":1407.0},{"price":0.3711,"quantity":4123.0},{"price":0.3712,"quantity":1407.0},{"price":0.3713,"quantity":1385.0},{"price":0.3714,"quantity":9486.0},{"price":0.3715,"quantity":1401.0},{"price":0.3716,"quantity":1406.0},{"price":0.3717,"quantity":3577.0},{"price":0.3718,"quantity":1477.0},{"price":0.3719,"quantity":8609.0},{"price":0.3720,"quantity":1203.0},{"price":0.3721,"quantity":1182.0},{"price":0.3722,"quantity":1203.0},{"price":0.3723,"quantity":1183.0},{"price":0.3724,"quantity":2276.0},{"price":0.3725,"quantity":37330.0},{"price":0.3726,"quantity":1213.0}],"timestamp":1776215235313},{"ticker_id":"ALGOUSDT","bids":[{"price":0.10824,"quantity":238.9},{"price":0.10823,"quantity":69.3},{"price":0.10822,"quantity":5352.7},{"price":0.10821,"quantity":12558.5},{"price":0.10820,"quantity":8801.7},{"price":0.10819,"quantity":6465.2},{"price":0.10818,"quantity":8066.5},{"price":0.10817,"quantity":7597.0},{"price":0.10816,"quantity":13335.4},{"price":0.10815,"quantity":6833.1},{"price":0.10814,"quantity":12548.0},{"price":0.10813,"quantity":22646.7},{"price":0.10812,"quantity":8919.8},{"price":0.10811,"quantity":12326.0},{"price":0.10810,"quantity":7713.9},{"price":0.10809,"quantity":16424.3},{"price":0.10808,"quantity":9173.8},{"price":0.10807,"quantity":16612.8},{"price":0.10806,"quantity":19919.0},{"price":0.10805,"quantity":14335.4},{"price":0.10804,"quantity":11887.2},{"price":0.10803,"quantity":23615.1},{"price":0.10802,"quantity":14043.6},{"price":0.10801,"quantity":23920.2},{"price":0.10800,"quantity":5908.4},{"price":0.10799,"quantity":24624.6},{"price":0.10798,"quantity":19656.7},{"price":0.10797,"quantity":4521.6},{"price":0.10796,"quantity":7310.5},{"price":0.10795,"quantity":5825.4},{"price":0.10794,"quantity":4762.4},{"price":0.10793,"quantity":17972.2},{"price":0.10792,"quantity":19684.2},{"price":0.10791,"quantity":5805.6},{"price":0.10790,"quantity":143446.6},{"price":0.10789,"quantity":4953.7},{"price":0.10788,"quantity":10920.4},{"price":0.10787,"quantity":6964.4},{"price":0.10786,"quantity":8847.7},{"price":0.10785,"quantity":19527.9},{"price":0.10784,"quantity":3707.3},{"price":0.10783,"quantity":24560.3},{"price":0.10782,"quantity":3661.1},{"price":0.10781,"quantity":4792.0},{"price":0.10780,"quantity":13889.0},{"price":0.10779,"quantity":4773.8},{"price":0.10778,"quantity":159293.0},{"price":0.10777,"quantity":15395.0},{"price":0.10776,"quantity":142565.7},{"price":0.10775,"quantity":21524.1}],"asks":[{"price":0.10825,"quantity":984.9},{"price":0.10826,"quantity":168.2},{"price":0.10827,"quantity":3827.1},{"price":0.10828,"quantity":4604.9},{"price":0.10829,"quantity":10268.8},{"price":0.10830,"quantity":11555.2},{"price":0.10831,"quantity":13600.0},{"price":0.10832,"quantity":10292.5},{"price":0.10833,"quantity":20682.6},{"price":0.10834,"quantity":7543.5},{"price":0.10835,"quantity":15881.6},{"price":0.10836,"quantity":7405.1},{"price":0.10837,"quantity":19444.1},{"price":0.10838,"quantity":8239.2},{"price":0.10839,"quantity":9238.7},{"price":0.10840,"quantity":33356.6},{"price":0.10841,"quantity":6780.6},{"price":0.10842,"quantity":19150.2},{"price":0.10843,"quantity":14317.0},{"price":0.10844,"quantity":22297.3},{"price":0.10845,"quantity":5167.9},{"price":0.10846,"quantity":12991.5},{"price":0.10847,"quantity":29139.1},{"price":0.10848,"quantity":5345.8},{"price":0.10849,"quantity":5041.7},{"price":0.10850,"quantity":99273.2},{"price":0.10851,"quantity":8720.2},{"price":0.10852,"quantity":6531.5},{"price":0.10853,"quantity":6787.4},{"price":0.10854,"quantity":11469.1},{"price":0.10855,"quantity":102380.0},{"price":0.10856,"quantity":30854.3},{"price":0.10857,"quantity":6630.3},{"price":0.10858,"quantity":8654.9},{"price":0.10859,"quantity":5093.7},{"price":0.10860,"quantity":7845.8},{"price":0.10861,"quantity":9829.7},{"price":0.10862,"quantity":18609.9},{"price":0.10863,"quantity":28122.9},{"price":0.10864,"quantity":4682.9},{"price":0.10865,"quantity":4681.4},{"price":0.10866,"quantity":92059.8},{"price":0.10867,"quantity":5288.3},{"price":0.10868,"quantity":24386.9},{"price":0.10869,"quantity":18759.8},{"price":0.10870,"quantity":7971.3},{"price":0.10871,"quantity":12587.4},{"price":0.10872,"quantity":9448.1},{"price":0.10873,"quantity":3653.9},{"price":0.10874,"quantity":3760.3}],"timestamp":1776215235313},{"ticker_id":"TAOUSDT","bids":[{"price":243.77,"quantity":4.826},{"price":243.76,"quantity":0.923},{"price":243.75,"quantity":4.493},{"price":243.74,"quantity":9.330},{"price":243.73,"quantity":3.730},{"price":243.72,"quantity":3.247},{"price":243.71,"quantity":4.748},{"price":243.70,"quantity":6.239},{"price":243.69,"quantity":15.088},{"price":243.68,"quantity":21.741},{"price":243.67,"quantity":17.606},{"price":243.66,"quantity":10.148},{"price":243.65,"quantity":14.925},{"price":243.64,"quantity":10.117},{"price":243.63,"quantity":14.810},{"price":243.62,"quantity":11.486},{"price":243.61,"quantity":24.295},{"price":243.60,"quantity":15.680},{"price":243.59,"quantity":17.655},{"price":243.58,"quantity":14.683},{"price":243.57,"quantity":20.667},{"price":243.56,"quantity":22.321},{"price":243.55,"quantity":14.609},{"price":243.54,"quantity":12.875},{"price":243.53,"quantity":19.541},{"price":243.52,"quantity":19.040},{"price":243.51,"quantity":12.415},{"price":243.50,"quantity":19.531},{"price":243.49,"quantity":21.615},{"price":243.48,"quantity":20.143},{"price":243.47,"quantity":11.826},{"price":243.46,"quantity":17.047},{"price":243.45,"quantity":22.017},{"price":243.44,"quantity":21.084},{"price":243.43,"quantity":12.132},{"price":243.42,"quantity":14.573},{"price":243.41,"quantity":16.402},{"price":243.40,"quantity":15.539},{"price":243.39,"quantity":23.193},{"price":243.38,"quantity":55.653},{"price":243.37,"quantity":25.624},{"price":243.36,"quantity":12.571},{"price":243.35,"quantity":9.409},{"price":243.34,"quantity":22.337},{"price":243.33,"quantity":14.381},{"price":243.32,"quantity":13.113},{"price":243.31,"quantity":17.677},{"price":243.30,"quantity":24.191},{"price":243.29,"quantity":14.353},{"price":243.28,"quantity":13.343}],"asks":[{"price":243.78,"quantity":0.159},{"price":243.81,"quantity":0.073},{"price":243.82,"quantity":0.065},{"price":243.83,"quantity":1.831},{"price":243.84,"quantity":1.337},{"price":243.85,"quantity":17.366},{"price":243.86,"quantity":6.353},{"price":243.87,"quantity":8.962},{"price":243.88,"quantity":2.492},{"price":243.89,"quantity":8.966},{"price":243.90,"quantity":3.483},{"price":243.91,"quantity":9.377},{"price":243.92,"quantity":11.867},{"price":243.93,"quantity":17.590},{"price":243.94,"quantity":10.101},{"price":243.95,"quantity":21.375},{"price":243.96,"quantity":24.353},{"price":243.97,"quantity":10.483},{"price":243.98,"quantity":10.957},{"price":243.99,"quantity":15.144},{"price":244.00,"quantity":15.409},{"price":244.01,"quantity":27.392},{"price":244.02,"quantity":19.298},{"price":244.03,"quantity":7.191},{"price":244.04,"quantity":16.986},{"price":244.05,"quantity":10.394},{"price":244.06,"quantity":18.092},{"price":244.07,"quantity":21.624},{"price":244.08,"quantity":10.207},{"price":244.09,"quantity":24.503},{"price":244.10,"quantity":15.210},{"price":244.11,"quantity":22.080},{"price":244.12,"quantity":10.968},{"price":244.13,"quantity":11.006},{"price":244.14,"quantity":13.260},{"price":244.15,"quantity":22.122},{"price":244.16,"quantity":24.030},{"price":244.17,"quantity":12.405},{"price":244.18,"quantity":24.079},{"price":244.19,"quantity":12.903},{"price":244.20,"quantity":18.672},{"price":244.21,"quantity":43.897},{"price":244.22,"quantity":23.908},{"price":244.23,"quantity":31.301},{"price":244.24,"quantity":33.097},{"price":244.25,"quantity":21.601},{"price":244.26,"quantity":34.435},{"price":244.27,"quantity":21.536},{"price":244.28,"quantity":20.304},{"price":244.29,"quantity":14.715}],"timestamp":1776215235313},{"ticker_id":"PLUMEUSDT","bids":[{"price":0.012131,"quantity":8499.0},{"price":0.012128,"quantity":8053.0},{"price":0.012127,"quantity":2348.0},{"price":0.012126,"quantity":2348.0},{"price":0.012125,"quantity":4480.0},{"price":0.012124,"quantity":17875.0},{"price":0.012123,"quantity":17944.0},{"price":0.012122,"quantity":30491.0},{"price":0.012121,"quantity":9727.0},{"price":0.012120,"quantity":25236.0},{"price":0.012119,"quantity":17492.0},{"price":0.012118,"quantity":26975.0},{"price":0.012117,"quantity":19452.0},{"price":0.012116,"quantity":47793.0},{"price":0.012115,"quantity":15113.0},{"price":0.012114,"quantity":28864.0},{"price":0.012113,"quantity":19435.0},{"price":0.012112,"quantity":20353.0},{"price":0.012111,"quantity":20705.0},{"price":0.012110,"quantity":50665.0},{"price":0.012109,"quantity":91304.0},{"price":0.012108,"quantity":24888.0},{"price":0.012107,"quantity":27536.0},{"price":0.012106,"quantity":22186.0},{"price":0.012105,"quantity":60038.0},{"price":0.012104,"quantity":67496.0},{"price":0.012103,"quantity":29965.0},{"price":0.012102,"quantity":25021.0},{"price":0.012101,"quantity":67753.0},{"price":0.012100,"quantity":88652.0},{"price":0.012099,"quantity":37281.0},{"price":0.012098,"quantity":13838.0},{"price":0.012097,"quantity":99695.0},{"price":0.012096,"quantity":24594.0},{"price":0.012095,"quantity":26513.0},{"price":0.012094,"quantity":27111.0},{"price":0.012093,"quantity":31015.0},{"price":0.012092,"quantity":26701.0},{"price":0.012091,"quantity":108508.0},{"price":0.012090,"quantity":50345.0},{"price":0.012089,"quantity":62633.0},{"price":0.012088,"quantity":31044.0},{"price":0.012087,"quantity":37229.0},{"price":0.012086,"quantity":32376.0},{"price":0.012085,"quantity":273956.0},{"price":0.012084,"quantity":22678.0},{"price":0.012083,"quantity":26527.0},{"price":0.012082,"quantity":19852.0},{"price":0.012081,"quantity":26991.0},{"price":0.012080,"quantity":14380.0}],"asks":[{"price":0.012132,"quantity":1511.0},{"price":0.012134,"quantity":7890.0},{"price":0.012135,"quantity":4896.0},{"price":0.012136,"quantity":38240.0},{"price":0.012137,"quantity":7590.0},{"price":0.012138,"quantity":10379.0},{"price":0.012139,"quantity":12086.0},{"price":0.012140,"quantity":30447.0},{"price":0.012141,"quantity":94434.0},{"price":0.012142,"quantity":9721.0},{"price":0.012143,"quantity":24587.0},{"price":0.012144,"quantity":17508.0},{"price":0.012145,"quantity":11622.0},{"price":0.012146,"quantity":36108.0},{"price":0.012147,"quantity":24884.0},{"price":0.012148,"quantity":15142.0},{"price":0.012149,"quantity":87025.0},{"price":0.012150,"quantity":22791.0},{"price":0.012151,"quantity":18724.0},{"price":0.012152,"quantity":22681.0},{"price":0.012153,"quantity":26325.0},{"price":0.012154,"quantity":25015.0},{"price":0.012155,"quantity":26077.0},{"price":0.012156,"quantity":69121.0},{"price":0.012157,"quantity":28970.0},{"price":0.012158,"quantity":75596.0},{"price":0.012159,"quantity":18660.0},{"price":0.012160,"quantity":11998.0},{"price":0.012161,"quantity":20557.0},{"price":0.012162,"quantity":19243.0},{"price":0.012163,"quantity":75202.0},{"price":0.012164,"quantity":7455.0},{"price":0.012165,"quantity":20543.0},{"price":0.012166,"quantity":75379.0},{"price":0.012167,"quantity":29808.0},{"price":0.012168,"quantity":22402.0},{"price":0.012169,"quantity":26544.0},{"price":0.012170,"quantity":17540.0},{"price":0.012171,"quantity":28993.0},{"price":0.012172,"quantity":17154.0},{"price":0.012173,"quantity":26575.0},{"price":0.012174,"quantity":20432.0},{"price":0.012175,"quantity":24615.0},{"price":0.012176,"quantity":21840.0},{"price":0.012177,"quantity":32720.0},{"price":0.012178,"quantity":14019.0},{"price":0.012179,"quantity":28933.0},{"price":0.012180,"quantity":14057.0},{"price":0.012181,"quantity":79562.0},{"price":0.012182,"quantity":26885.0}],"timestamp":1776215235313},{"ticker_id":"MICHIUSDT","bids":[],"asks":[],"timestamp":1776215235313},{"ticker_id":"BNBUSDT","bids":[{"price":616.70,"quantity":57.62},{"price":616.60,"quantity":166.60},{"price":616.50,"quantity":147.20},{"price":616.40,"quantity":133.91},{"price":616.30,"quantity":96.81},{"price":616.20,"quantity":129.50},{"price":616.10,"quantity":136.16},{"price":616.00,"quantity":162.61},{"price":615.90,"quantity":179.98},{"price":615.80,"quantity":164.90},{"price":615.70,"quantity":216.34},{"price":615.60,"quantity":116.45},{"price":615.50,"quantity":121.95},{"price":615.40,"quantity":116.83},{"price":615.30,"quantity":96.07},{"price":615.20,"quantity":74.34},{"price":615.10,"quantity":62.07},{"price":615.00,"quantity":162.74},{"price":614.90,"quantity":79.93},{"price":614.80,"quantity":488.91},{"price":614.70,"quantity":51.38},{"price":614.60,"quantity":86.15},{"price":614.50,"quantity":48.55},{"price":614.40,"quantity":51.81},{"price":614.30,"quantity":39.78},{"price":614.20,"quantity":96.91},{"price":614.10,"quantity":31.72},{"price":614.00,"quantity":142.78},{"price":613.90,"quantity":85.96},{"price":613.80,"quantity":51.31},{"price":613.70,"quantity":25.90},{"price":613.60,"quantity":47.07},{"price":613.50,"quantity":35.96},{"price":613.40,"quantity":56.61},{"price":613.30,"quantity":29.60},{"price":613.20,"quantity":79.71},{"price":613.10,"quantity":20.53},{"price":613.00,"quantity":100.75},{"price":612.90,"quantity":26.72},{"price":612.80,"quantity":27.71},{"price":612.70,"quantity":135.48},{"price":612.60,"quantity":48.58},{"price":612.50,"quantity":63.35},{"price":612.40,"quantity":84.06},{"price":612.30,"quantity":62.78},{"price":612.20,"quantity":44.40},{"price":612.10,"quantity":35.39},{"price":612.00,"quantity":40.17},{"price":611.90,"quantity":23.17},{"price":611.80,"quantity":45.49}],"asks":[{"price":616.80,"quantity":0.55},{"price":616.90,"quantity":86.42},{"price":617.00,"quantity":69.83},{"price":617.10,"quantity":146.25},{"price":617.20,"quantity":76.14},{"price":617.30,"quantity":101.90},{"price":617.40,"quantity":72.94},{"price":617.50,"quantity":114.15},{"price":617.60,"quantity":91.56},{"price":617.70,"quantity":129.39},{"price":617.80,"quantity":228.68},{"price":617.90,"quantity":170.40},{"price":618.00,"quantity":205.52},{"price":618.10,"quantity":93.52},{"price":618.20,"quantity":135.04},{"price":618.30,"quantity":101.57},{"price":618.40,"quantity":120.02},{"price":618.50,"quantity":75.91},{"price":618.60,"quantity":53.98},{"price":618.70,"quantity":105.92},{"price":618.80,"quantity":577.37},{"price":618.90,"quantity":89.98},{"price":619.00,"quantity":90.53},{"price":619.10,"quantity":76.94},{"price":619.20,"quantity":84.21},{"price":619.30,"quantity":31.72},{"price":619.40,"quantity":81.71},{"price":619.50,"quantity":59.20},{"price":619.60,"quantity":47.59},{"price":619.70,"quantity":40.69},{"price":619.80,"quantity":51.67},{"price":619.90,"quantity":44.92},{"price":620.00,"quantity":49.77},{"price":620.10,"quantity":48.00},{"price":620.20,"quantity":82.84},{"price":620.30,"quantity":63.42},{"price":620.40,"quantity":62.99},{"price":620.50,"quantity":61.58},{"price":620.60,"quantity":83.80},{"price":620.70,"quantity":47.02},{"price":620.80,"quantity":40.49},{"price":620.90,"quantity":61.53},{"price":621.00,"quantity":59.47},{"price":621.10,"quantity":59.65},{"price":621.20,"quantity":69.40},{"price":621.30,"quantity":44.52},{"price":621.40,"quantity":46.77},{"price":621.50,"quantity":54.11},{"price":621.60,"quantity":465.58},{"price":621.70,"quantity":71.26}],"timestamp":1776215235313},{"ticker_id":"ETCUSDT","bids":[{"price":8.314,"quantity":101.3},{"price":8.313,"quantity":51.0},{"price":8.312,"quantity":135.8},{"price":8.311,"quantity":320.0},{"price":8.310,"quantity":296.1},{"price":8.309,"quantity":225.3},{"price":8.308,"quantity":239.3},{"price":8.307,"quantity":268.6},{"price":8.306,"quantity":143.0},{"price":8.305,"quantity":273.4},{"price":8.304,"quantity":398.7},{"price":8.303,"quantity":309.5},{"price":8.302,"quantity":640.2},{"price":8.301,"quantity":224.8},{"price":8.300,"quantity":164.2},{"price":8.299,"quantity":314.8},{"price":8.298,"quantity":533.9},{"price":8.297,"quantity":223.4},{"price":8.296,"quantity":166.3},{"price":8.295,"quantity":82.4},{"price":8.294,"quantity":93.0},{"price":8.293,"quantity":93.9},{"price":8.292,"quantity":124.8},{"price":8.291,"quantity":147.5},{"price":8.290,"quantity":125.5},{"price":8.289,"quantity":158.7},{"price":8.288,"quantity":213.0},{"price":8.287,"quantity":100.4},{"price":8.286,"quantity":164.4},{"price":8.285,"quantity":399.0},{"price":8.284,"quantity":101.3},{"price":8.283,"quantity":102.2},{"price":8.282,"quantity":121.0},{"price":8.281,"quantity":457.8},{"price":8.280,"quantity":104.3},{"price":8.279,"quantity":119.0},{"price":8.278,"quantity":358.5},{"price":8.277,"quantity":6169.5},{"price":8.276,"quantity":273.0},{"price":8.275,"quantity":4544.3},{"price":8.274,"quantity":183.6},{"price":8.273,"quantity":125.7},{"price":8.272,"quantity":98.2},{"price":8.271,"quantity":124.5},{"price":8.270,"quantity":88.7},{"price":8.269,"quantity":127.1},{"price":8.268,"quantity":91.2},{"price":8.267,"quantity":144.8},{"price":8.266,"quantity":1043.5},{"price":8.265,"quantity":528.7}],"asks":[{"price":8.315,"quantity":4.1},{"price":8.316,"quantity":38.8},{"price":8.317,"quantity":151.5},{"price":8.318,"quantity":107.9},{"price":8.319,"quantity":126.5},{"price":8.320,"quantity":238.9},{"price":8.321,"quantity":257.4},{"price":8.322,"quantity":144.1},{"price":8.323,"quantity":174.6},{"price":8.324,"quantity":286.3},{"price":8.325,"quantity":436.4},{"price":8.326,"quantity":350.7},{"price":8.327,"quantity":737.3},{"price":8.328,"quantity":416.2},{"price":8.329,"quantity":199.9},{"price":8.330,"quantity":247.3},{"price":8.331,"quantity":342.2},{"price":8.332,"quantity":509.9},{"price":8.333,"quantity":161.3},{"price":8.334,"quantity":105.5},{"price":8.335,"quantity":71.5},{"price":8.336,"quantity":86.9},{"price":8.337,"quantity":56.0},{"price":8.338,"quantity":208.3},{"price":8.339,"quantity":117.5},{"price":8.340,"quantity":59.0},{"price":8.341,"quantity":371.2},{"price":8.342,"quantity":52.6},{"price":8.343,"quantity":97.1},{"price":8.344,"quantity":70.2},{"price":8.345,"quantity":52.7},{"price":8.346,"quantity":55.7},{"price":8.347,"quantity":59.5},{"price":8.348,"quantity":112.4},{"price":8.349,"quantity":68.0},{"price":8.350,"quantity":52.5},{"price":8.351,"quantity":102.7},{"price":8.352,"quantity":6142.1},{"price":8.353,"quantity":99.2},{"price":8.354,"quantity":5694.5},{"price":8.355,"quantity":84.7},{"price":8.356,"quantity":83.1},{"price":8.357,"quantity":122.1},{"price":8.358,"quantity":65.3},{"price":8.359,"quantity":78.9},{"price":8.360,"quantity":62.2},{"price":8.361,"quantity":801.8},{"price":8.362,"quantity":66.5},{"price":8.363,"quantity":209.3},{"price":8.364,"quantity":68.5}],"timestamp":1776215235313},{"ticker_id":"LTCUSDT","bids":[{"price":54.39,"quantity":13.7},{"price":54.38,"quantity":923.6},{"price":54.37,"quantity":507.0},{"price":54.36,"quantity":827.9},{"price":54.35,"quantity":715.1},{"price":54.34,"quantity":544.0},{"price":54.33,"quantity":688.7},{"price":54.32,"quantity":691.9},{"price":54.31,"quantity":925.7},{"price":54.30,"quantity":914.9},{"price":54.29,"quantity":644.2},{"price":54.28,"quantity":648.4},{"price":54.27,"quantity":555.3},{"price":54.26,"quantity":736.7},{"price":54.25,"quantity":1322.6},{"price":54.24,"quantity":546.2},{"price":54.23,"quantity":499.8},{"price":54.22,"quantity":973.2},{"price":54.21,"quantity":654.4},{"price":54.20,"quantity":291.9},{"price":54.19,"quantity":473.6},{"price":54.18,"quantity":850.0},{"price":54.17,"quantity":541.6},{"price":54.16,"quantity":848.4},{"price":54.15,"quantity":1344.5},{"price":54.14,"quantity":1029.0},{"price":54.13,"quantity":631.1},{"price":54.12,"quantity":672.0},{"price":54.11,"quantity":142.7},{"price":54.10,"quantity":316.5},{"price":54.09,"quantity":1094.4},{"price":54.08,"quantity":811.9},{"price":54.07,"quantity":401.3},{"price":54.06,"quantity":232.6},{"price":54.05,"quantity":1285.4},{"price":54.04,"quantity":160.6},{"price":54.03,"quantity":147.5},{"price":54.02,"quantity":505.0},{"price":54.01,"quantity":342.9},{"price":54.00,"quantity":1857.7},{"price":53.99,"quantity":558.7},{"price":53.98,"quantity":254.2},{"price":53.97,"quantity":164.4},{"price":53.96,"quantity":474.0},{"price":53.95,"quantity":282.3},{"price":53.94,"quantity":509.9},{"price":53.93,"quantity":382.9},{"price":53.92,"quantity":660.7},{"price":53.91,"quantity":368.0},{"price":53.90,"quantity":5468.1}],"asks":[{"price":54.40,"quantity":245.3},{"price":54.41,"quantity":416.7},{"price":54.42,"quantity":1159.5},{"price":54.43,"quantity":715.1},{"price":54.44,"quantity":775.4},{"price":54.45,"quantity":533.6},{"price":54.46,"quantity":567.1},{"price":54.47,"quantity":779.4},{"price":54.48,"quantity":716.2},{"price":54.49,"quantity":1039.7},{"price":54.50,"quantity":1001.7},{"price":54.51,"quantity":1561.4},{"price":54.52,"quantity":640.1},{"price":54.53,"quantity":501.0},{"price":54.54,"quantity":445.8},{"price":54.55,"quantity":384.4},{"price":54.56,"quantity":509.4},{"price":54.57,"quantity":427.7},{"price":54.58,"quantity":1111.8},{"price":54.59,"quantity":543.7},{"price":54.60,"quantity":790.9},{"price":54.61,"quantity":436.3},{"price":54.62,"quantity":179.4},{"price":54.63,"quantity":264.4},{"price":54.64,"quantity":1655.6},{"price":54.65,"quantity":937.1},{"price":54.66,"quantity":355.6},{"price":54.67,"quantity":219.9},{"price":54.68,"quantity":457.3},{"price":54.69,"quantity":748.6},{"price":54.70,"quantity":1080.8},{"price":54.71,"quantity":1308.9},{"price":54.72,"quantity":199.0},{"price":54.73,"quantity":161.2},{"price":54.74,"quantity":170.8},{"price":54.75,"quantity":498.2},{"price":54.76,"quantity":210.5},{"price":54.77,"quantity":217.9},{"price":54.78,"quantity":163.7},{"price":54.79,"quantity":269.0},{"price":54.80,"quantity":309.2},{"price":54.81,"quantity":434.2},{"price":54.82,"quantity":256.1},{"price":54.83,"quantity":402.2},{"price":54.84,"quantity":592.3},{"price":54.85,"quantity":179.6},{"price":54.86,"quantity":194.7},{"price":54.87,"quantity":332.5},{"price":54.88,"quantity":348.9},{"price":54.89,"quantity":234.0}],"timestamp":1776215235313},{"ticker_id":"SUIUSDT","bids":[{"price":0.93750,"quantity":3590.0},{"price":0.93740,"quantity":17080.0},{"price":0.93730,"quantity":10290.0},{"price":0.93720,"quantity":17500.0},{"price":0.93710,"quantity":31300.0},{"price":0.93700,"quantity":22210.0},{"price":0.93690,"quantity":16870.0},{"price":0.93680,"quantity":20220.0},{"price":0.93670,"quantity":18930.0},{"price":0.93660,"quantity":19830.0},{"price":0.93650,"quantity":21220.0},{"price":0.93640,"quantity":29000.0},{"price":0.93630,"quantity":22680.0},{"price":0.93620,"quantity":18650.0},{"price":0.93610,"quantity":20660.0},{"price":0.93600,"quantity":24550.0},{"price":0.93590,"quantity":39230.0},{"price":0.93580,"quantity":39500.0},{"price":0.93570,"quantity":24390.0},{"price":0.93560,"quantity":46760.0},{"price":0.93550,"quantity":38820.0},{"price":0.93540,"quantity":11560.0},{"price":0.93530,"quantity":33530.0},{"price":0.93520,"quantity":52810.0},{"price":0.93510,"quantity":19210.0},{"price":0.93500,"quantity":8930.0},{"price":0.93490,"quantity":17970.0},{"price":0.93480,"quantity":7180.0},{"price":0.93470,"quantity":38990.0},{"price":0.93460,"quantity":8250.0},{"price":0.93450,"quantity":16660.0},{"price":0.93440,"quantity":33670.0},{"price":0.93430,"quantity":14570.0},{"price":0.93420,"quantity":7390.0},{"price":0.93410,"quantity":12230.0},{"price":0.93400,"quantity":150000.0},{"price":0.93390,"quantity":14610.0},{"price":0.93380,"quantity":76470.0},{"price":0.93370,"quantity":17930.0},{"price":0.93360,"quantity":111700.0},{"price":0.93350,"quantity":7540.0},{"price":0.93340,"quantity":120590.0},{"price":0.93330,"quantity":8200.0},{"price":0.93320,"quantity":28700.0},{"price":0.93310,"quantity":18120.0},{"price":0.93300,"quantity":83930.0},{"price":0.93290,"quantity":22470.0},{"price":0.93280,"quantity":6840.0},{"price":0.93270,"quantity":25070.0},{"price":0.93260,"quantity":10360.0}],"asks":[{"price":0.93760,"quantity":9230.0},{"price":0.93770,"quantity":13540.0},{"price":0.93780,"quantity":13120.0},{"price":0.93790,"quantity":22670.0},{"price":0.93800,"quantity":37250.0},{"price":0.93810,"quantity":20600.0},{"price":0.93820,"quantity":18400.0},{"price":0.93830,"quantity":24310.0},{"price":0.93840,"quantity":15680.0},{"price":0.93850,"quantity":18610.0},{"price":0.93860,"quantity":14860.0},{"price":0.93870,"quantity":24890.0},{"price":0.93880,"quantity":25170.0},{"price":0.93890,"quantity":20890.0},{"price":0.93900,"quantity":17810.0},{"price":0.93910,"quantity":21500.0},{"price":0.93920,"quantity":19620.0},{"price":0.93930,"quantity":17990.0},{"price":0.93940,"quantity":40530.0},{"price":0.93950,"quantity":53290.0},{"price":0.93960,"quantity":32370.0},{"price":0.93970,"quantity":23260.0},{"price":0.93980,"quantity":31090.0},{"price":0.93990,"quantity":71690.0},{"price":0.94000,"quantity":39580.0},{"price":0.94010,"quantity":18350.0},{"price":0.94020,"quantity":13880.0},{"price":0.94030,"quantity":17580.0},{"price":0.94040,"quantity":20940.0},{"price":0.94050,"quantity":25770.0},{"price":0.94060,"quantity":12360.0},{"price":0.94070,"quantity":8700.0},{"price":0.94080,"quantity":34980.0},{"price":0.94090,"quantity":95790.0},{"price":0.94100,"quantity":23400.0},{"price":0.94110,"quantity":108080.0},{"price":0.94120,"quantity":8740.0},{"price":0.94130,"quantity":10460.0},{"price":0.94140,"quantity":36270.0},{"price":0.94150,"quantity":11170.0},{"price":0.94160,"quantity":19970.0},{"price":0.94170,"quantity":30090.0},{"price":0.94180,"quantity":156060.0},{"price":0.94190,"quantity":11130.0},{"price":0.94200,"quantity":8010.0},{"price":0.94210,"quantity":14200.0},{"price":0.94220,"quantity":13470.0},{"price":0.94230,"quantity":19010.0},{"price":0.94240,"quantity":69470.0},{"price":0.94250,"quantity":11070.0}],"timestamp":1776215235313},{"ticker_id":"NEARUSDT","bids":[{"price":1.3610,"quantity":155.9},{"price":1.3609,"quantity":60.4},{"price":1.3608,"quantity":773.1},{"price":1.3607,"quantity":2459.8},{"price":1.3606,"quantity":2173.4},{"price":1.3605,"quantity":2138.2},{"price":1.3604,"quantity":2645.0},{"price":1.3603,"quantity":2682.3},{"price":1.3602,"quantity":2204.9},{"price":1.3601,"quantity":2980.9},{"price":1.3600,"quantity":3500.6},{"price":1.3599,"quantity":4429.9},{"price":1.3598,"quantity":3505.1},{"price":1.3597,"quantity":4450.0},{"price":1.3596,"quantity":3823.6},{"price":1.3595,"quantity":3711.5},{"price":1.3594,"quantity":5456.3},{"price":1.3593,"quantity":4979.9},{"price":1.3592,"quantity":2925.6},{"price":1.3591,"quantity":3219.8},{"price":1.3590,"quantity":2983.8},{"price":1.3589,"quantity":7943.5},{"price":1.3588,"quantity":3050.4},{"price":1.3587,"quantity":6559.1},{"price":1.3586,"quantity":3091.2},{"price":1.3585,"quantity":3166.3},{"price":1.3584,"quantity":3588.0},{"price":1.3583,"quantity":11609.5},{"price":1.3582,"quantity":21269.9},{"price":1.3581,"quantity":2685.3},{"price":1.3580,"quantity":1978.5},{"price":1.3579,"quantity":10273.2},{"price":1.3578,"quantity":1324.0},{"price":1.3577,"quantity":2678.3},{"price":1.3576,"quantity":1608.5},{"price":1.3575,"quantity":3695.4},{"price":1.3574,"quantity":1364.8},{"price":1.3573,"quantity":3320.1},{"price":1.3572,"quantity":4808.2},{"price":1.3571,"quantity":3230.9},{"price":1.3570,"quantity":5973.4},{"price":1.3569,"quantity":2929.6},{"price":1.3568,"quantity":1503.5},{"price":1.3567,"quantity":2814.7},{"price":1.3566,"quantity":6772.5},{"price":1.3565,"quantity":2866.5},{"price":1.3564,"quantity":1905.9},{"price":1.3563,"quantity":2044.0},{"price":1.3562,"quantity":1177.9},{"price":1.3561,"quantity":2421.6}],"asks":[{"price":1.3611,"quantity":172.9},{"price":1.3612,"quantity":330.5},{"price":1.3613,"quantity":192.8},{"price":1.3614,"quantity":1317.9},{"price":1.3615,"quantity":3720.7},{"price":1.3616,"quantity":3140.6},{"price":1.3617,"quantity":2768.8},{"price":1.3618,"quantity":3468.4},{"price":1.3619,"quantity":2271.2},{"price":1.3620,"quantity":2695.5},{"price":1.3621,"quantity":4519.3},{"price":1.3622,"quantity":5525.9},{"price":1.3623,"quantity":2808.6},{"price":1.3624,"quantity":3296.1},{"price":1.3625,"quantity":6680.0},{"price":1.3626,"quantity":4665.3},{"price":1.3627,"quantity":3589.1},{"price":1.3628,"quantity":5654.4},{"price":1.3629,"quantity":8425.2},{"price":1.3630,"quantity":4446.1},{"price":1.3631,"quantity":3527.2},{"price":1.3632,"quantity":3067.8},{"price":1.3633,"quantity":2765.4},{"price":1.3634,"quantity":2622.8},{"price":1.3635,"quantity":4469.8},{"price":1.3636,"quantity":3268.2},{"price":1.3637,"quantity":4813.4},{"price":1.3638,"quantity":3061.7},{"price":1.3639,"quantity":3543.4},{"price":1.3640,"quantity":7530.6},{"price":1.3641,"quantity":3636.8},{"price":1.3642,"quantity":4362.2},{"price":1.3643,"quantity":2130.0},{"price":1.3644,"quantity":2524.3},{"price":1.3645,"quantity":2678.4},{"price":1.3646,"quantity":3387.1},{"price":1.3647,"quantity":5022.9},{"price":1.3648,"quantity":2552.8},{"price":1.3649,"quantity":16042.6},{"price":1.3650,"quantity":3312.0},{"price":1.3651,"quantity":2778.5},{"price":1.3652,"quantity":1236.6},{"price":1.3653,"quantity":3358.8},{"price":1.3654,"quantity":2307.8},{"price":1.3655,"quantity":2619.1},{"price":1.3656,"quantity":5784.0},{"price":1.3657,"quantity":2258.7},{"price":1.3658,"quantity":2223.1},{"price":1.3659,"quantity":2033.3},{"price":1.3660,"quantity":1802.3}],"timestamp":1776215235313},{"ticker_id":"LITUSDT","bids":[{"price":1.0234,"quantity":76.5},{"price":1.0232,"quantity":344.9},{"price":1.0231,"quantity":116.3},{"price":1.0230,"quantity":345.1},{"price":1.0229,"quantity":131.5},{"price":1.0228,"quantity":381.3},{"price":1.0227,"quantity":132.2},{"price":1.0226,"quantity":275.0},{"price":1.0225,"quantity":347.1},{"price":1.0224,"quantity":364.7},{"price":1.0223,"quantity":1316.2},{"price":1.0222,"quantity":208.7},{"price":1.0221,"quantity":1468.1},{"price":1.0220,"quantity":186.1},{"price":1.0219,"quantity":180.7},{"price":1.0218,"quantity":133.8},{"price":1.0217,"quantity":234.0},{"price":1.0216,"quantity":263.1},{"price":1.0215,"quantity":387.0},{"price":1.0214,"quantity":129.5},{"price":1.0213,"quantity":208.0},{"price":1.0212,"quantity":269.0},{"price":1.0211,"quantity":391.2},{"price":1.0210,"quantity":777.3},{"price":1.0209,"quantity":641.7},{"price":1.0208,"quantity":133.9},{"price":1.0207,"quantity":85.1},{"price":1.0206,"quantity":306.8},{"price":1.0205,"quantity":315.4},{"price":1.0204,"quantity":490.0},{"price":1.0203,"quantity":59.1},{"price":1.0202,"quantity":136.0},{"price":1.0201,"quantity":205.7},{"price":1.0200,"quantity":136.0},{"price":1.0199,"quantity":190.4},{"price":1.0198,"quantity":236.5},{"price":1.0197,"quantity":753.0},{"price":1.0196,"quantity":1029.4},{"price":1.0195,"quantity":5121.9},{"price":1.0194,"quantity":277.2},{"price":1.0193,"quantity":565.3},{"price":1.0192,"quantity":63.5},{"price":1.0191,"quantity":648.7},{"price":1.0190,"quantity":63.8},{"price":1.0189,"quantity":133.3},{"price":1.0188,"quantity":503.6},{"price":1.0187,"quantity":353.3},{"price":1.0186,"quantity":900.5},{"price":1.0185,"quantity":136.4},{"price":1.0184,"quantity":66.9}],"asks":[{"price":1.0237,"quantity":15.8},{"price":1.0238,"quantity":19.1},{"price":1.0239,"quantity":115.9},{"price":1.0240,"quantity":105.0},{"price":1.0241,"quantity":115.0},{"price":1.0242,"quantity":135.4},{"price":1.0243,"quantity":74.2},{"price":1.0244,"quantity":64.3},{"price":1.0245,"quantity":129.9},{"price":1.0246,"quantity":274.4},{"price":1.0247,"quantity":201.1},{"price":1.0248,"quantity":255.3},{"price":1.0249,"quantity":278.9},{"price":1.0250,"quantity":245.2},{"price":1.0251,"quantity":320.0},{"price":1.0252,"quantity":789.3},{"price":1.0253,"quantity":197.9},{"price":1.0254,"quantity":148.4},{"price":1.0255,"quantity":152.7},{"price":1.0256,"quantity":207.4},{"price":1.0257,"quantity":118.5},{"price":1.0258,"quantity":323.8},{"price":1.0259,"quantity":255.0},{"price":1.0260,"quantity":252.9},{"price":1.0261,"quantity":353.7},{"price":1.0262,"quantity":413.1},{"price":1.0263,"quantity":372.0},{"price":1.0264,"quantity":148.3},{"price":1.0265,"quantity":372.0},{"price":1.0266,"quantity":810.8},{"price":1.0267,"quantity":212.0},{"price":1.0268,"quantity":124.6},{"price":1.0269,"quantity":188.7},{"price":1.0270,"quantity":2664.2},{"price":1.0271,"quantity":704.9},{"price":1.0272,"quantity":1445.1},{"price":1.0273,"quantity":334.2},{"price":1.0274,"quantity":1347.4},{"price":1.0275,"quantity":560.2},{"price":1.0276,"quantity":577.6},{"price":1.0277,"quantity":860.8},{"price":1.0278,"quantity":63.5},{"price":1.0279,"quantity":821.2},{"price":1.0280,"quantity":63.5},{"price":1.0281,"quantity":132.7},{"price":1.0282,"quantity":134.4},{"price":1.0283,"quantity":280.4},{"price":1.0284,"quantity":287.9},{"price":1.0285,"quantity":642.4},{"price":1.0286,"quantity":59.1}],"timestamp":1776215235313},{"ticker_id":"LINKUSDT","bids":[{"price":9.055,"quantity":1345.8},{"price":9.054,"quantity":1918.1},{"price":9.053,"quantity":2538.9},{"price":9.052,"quantity":2046.1},{"price":9.051,"quantity":2240.6},{"price":9.050,"quantity":2080.9},{"price":9.049,"quantity":2422.8},{"price":9.048,"quantity":3376.4},{"price":9.047,"quantity":4741.9},{"price":9.046,"quantity":2637.0},{"price":9.045,"quantity":3983.6},{"price":9.044,"quantity":3175.8},{"price":9.043,"quantity":4334.6},{"price":9.042,"quantity":3907.1},{"price":9.041,"quantity":4285.8},{"price":9.040,"quantity":1993.9},{"price":9.039,"quantity":2676.6},{"price":9.038,"quantity":2494.4},{"price":9.037,"quantity":5084.7},{"price":9.036,"quantity":2397.7},{"price":9.035,"quantity":3430.3},{"price":9.034,"quantity":1717.8},{"price":9.033,"quantity":747.5},{"price":9.032,"quantity":2142.9},{"price":9.031,"quantity":1829.0},{"price":9.030,"quantity":3062.7},{"price":9.029,"quantity":984.3},{"price":9.028,"quantity":1310.7},{"price":9.027,"quantity":4463.4},{"price":9.026,"quantity":2017.1},{"price":9.025,"quantity":5203.8},{"price":9.024,"quantity":1858.2},{"price":9.023,"quantity":1737.6},{"price":9.022,"quantity":555.4},{"price":9.021,"quantity":821.5},{"price":9.020,"quantity":842.0},{"price":9.019,"quantity":3027.2},{"price":9.018,"quantity":1209.5},{"price":9.017,"quantity":5998.7},{"price":9.016,"quantity":5491.7},{"price":9.015,"quantity":1222.3},{"price":9.014,"quantity":1943.8},{"price":9.013,"quantity":1973.7},{"price":9.012,"quantity":1256.8},{"price":9.011,"quantity":2964.2},{"price":9.010,"quantity":8376.6},{"price":9.009,"quantity":10348.6},{"price":9.008,"quantity":1170.3},{"price":9.007,"quantity":1761.8},{"price":9.006,"quantity":1906.8}],"asks":[{"price":9.056,"quantity":49.3},{"price":9.057,"quantity":776.0},{"price":9.058,"quantity":3047.1},{"price":9.059,"quantity":2587.3},{"price":9.060,"quantity":3659.5},{"price":9.061,"quantity":3009.7},{"price":9.062,"quantity":3644.2},{"price":9.063,"quantity":2188.4},{"price":9.064,"quantity":2655.9},{"price":9.065,"quantity":3053.8},{"price":9.066,"quantity":2132.3},{"price":9.067,"quantity":2602.5},{"price":9.068,"quantity":2605.9},{"price":9.069,"quantity":3708.9},{"price":9.070,"quantity":3183.3},{"price":9.071,"quantity":2557.2},{"price":9.072,"quantity":4120.6},{"price":9.073,"quantity":3245.5},{"price":9.074,"quantity":3474.8},{"price":9.075,"quantity":2731.2},{"price":9.076,"quantity":3001.0},{"price":9.077,"quantity":3203.9},{"price":9.078,"quantity":1947.2},{"price":9.079,"quantity":3872.3},{"price":9.080,"quantity":1959.6},{"price":9.081,"quantity":3035.4},{"price":9.082,"quantity":2865.7},{"price":9.083,"quantity":4209.9},{"price":9.084,"quantity":1987.7},{"price":9.085,"quantity":2103.0},{"price":9.086,"quantity":4547.5},{"price":9.087,"quantity":2693.7},{"price":9.088,"quantity":2723.4},{"price":9.089,"quantity":6800.2},{"price":9.090,"quantity":1953.1},{"price":9.091,"quantity":4950.8},{"price":9.092,"quantity":6455.8},{"price":9.093,"quantity":4223.0},{"price":9.094,"quantity":1948.9},{"price":9.095,"quantity":2964.0},{"price":9.096,"quantity":2015.5},{"price":9.097,"quantity":3612.9},{"price":9.098,"quantity":1892.8},{"price":9.099,"quantity":1084.4},{"price":9.100,"quantity":3209.0},{"price":9.101,"quantity":1705.4},{"price":9.102,"quantity":708.0},{"price":9.103,"quantity":935.9},{"price":9.104,"quantity":771.6},{"price":9.105,"quantity":9971.8}],"timestamp":1776215235313},{"ticker_id":"BERAUSDT","bids":[{"price":0.3987,"quantity":748.0},{"price":0.3986,"quantity":7152.0},{"price":0.3985,"quantity":10722.0},{"price":0.3984,"quantity":11287.0},{"price":0.3983,"quantity":13026.0},{"price":0.3982,"quantity":10566.0},{"price":0.3981,"quantity":12810.0},{"price":0.3980,"quantity":13429.0},{"price":0.3979,"quantity":18747.0},{"price":0.3978,"quantity":15702.0},{"price":0.3977,"quantity":7373.0},{"price":0.3976,"quantity":7775.0},{"price":0.3975,"quantity":26399.0},{"price":0.3974,"quantity":5626.0},{"price":0.3973,"quantity":6363.0},{"price":0.3972,"quantity":7016.0},{"price":0.3971,"quantity":7078.0},{"price":0.3970,"quantity":6469.0},{"price":0.3969,"quantity":10833.0},{"price":0.3968,"quantity":6364.0},{"price":0.3967,"quantity":4416.0},{"price":0.3966,"quantity":16971.0},{"price":0.3965,"quantity":2508.0},{"price":0.3964,"quantity":13370.0},{"price":0.3963,"quantity":8532.0},{"price":0.3962,"quantity":5198.0},{"price":0.3961,"quantity":6551.0},{"price":0.3960,"quantity":5700.0},{"price":0.3959,"quantity":3503.0},{"price":0.3958,"quantity":7702.0},{"price":0.3957,"quantity":2546.0},{"price":0.3956,"quantity":5991.0},{"price":0.3955,"quantity":28895.0},{"price":0.3954,"quantity":3176.0},{"price":0.3953,"quantity":7084.0},{"price":0.3952,"quantity":2621.0},{"price":0.3951,"quantity":3313.0},{"price":0.3950,"quantity":3494.0},{"price":0.3949,"quantity":1552.0},{"price":0.3948,"quantity":5972.0},{"price":0.3947,"quantity":52719.0},{"price":0.3946,"quantity":49936.0},{"price":0.3945,"quantity":64430.0},{"price":0.3944,"quantity":27009.0},{"price":0.3943,"quantity":1558.0},{"price":0.3942,"quantity":1640.0},{"price":0.3941,"quantity":1560.0},{"price":0.3940,"quantity":1985.0},{"price":0.3939,"quantity":2502.0},{"price":0.3938,"quantity":2219.0}],"asks":[{"price":0.3988,"quantity":1818.0},{"price":0.3989,"quantity":10935.0},{"price":0.3990,"quantity":12496.0},{"price":0.3991,"quantity":11101.0},{"price":0.3992,"quantity":11911.0},{"price":0.3993,"quantity":12364.0},{"price":0.3994,"quantity":13899.0},{"price":0.3995,"quantity":14778.0},{"price":0.3996,"quantity":14841.0},{"price":0.3997,"quantity":13810.0},{"price":0.3998,"quantity":13837.0},{"price":0.3999,"quantity":12060.0},{"price":0.4000,"quantity":8455.0},{"price":0.4001,"quantity":8956.0},{"price":0.4002,"quantity":16068.0},{"price":0.4003,"quantity":11522.0},{"price":0.4004,"quantity":6298.0},{"price":0.4005,"quantity":5760.0},{"price":0.4006,"quantity":6593.0},{"price":0.4007,"quantity":11059.0},{"price":0.4008,"quantity":6552.0},{"price":0.4009,"quantity":3094.0},{"price":0.4010,"quantity":5845.0},{"price":0.4011,"quantity":6653.0},{"price":0.4012,"quantity":2192.0},{"price":0.4013,"quantity":2794.0},{"price":0.4014,"quantity":10076.0},{"price":0.4015,"quantity":1997.0},{"price":0.4016,"quantity":6429.0},{"price":0.4017,"quantity":2562.0},{"price":0.4018,"quantity":5502.0},{"price":0.4019,"quantity":1799.0},{"price":0.4020,"quantity":1981.0},{"price":0.4021,"quantity":6374.0},{"price":0.4022,"quantity":5616.0},{"price":0.4023,"quantity":1977.0},{"price":0.4024,"quantity":9847.0},{"price":0.4025,"quantity":1754.0},{"price":0.4026,"quantity":1773.0},{"price":0.4027,"quantity":1943.0},{"price":0.4028,"quantity":12685.0},{"price":0.4029,"quantity":7230.0},{"price":0.4030,"quantity":43757.0},{"price":0.4031,"quantity":51246.0},{"price":0.4032,"quantity":1965.0},{"price":0.4033,"quantity":3653.0},{"price":0.4034,"quantity":7838.0},{"price":0.4035,"quantity":2116.0},{"price":0.4036,"quantity":3678.0},{"price":0.4037,"quantity":2851.0}],"timestamp":1776215235314},{"ticker_id":"VINEUSDT","bids":[{"price":0.016397,"quantity":17.0},{"price":0.016384,"quantity":1369.0},{"price":0.016383,"quantity":2000.0},{"price":0.016382,"quantity":10107.0},{"price":0.016374,"quantity":18053.0},{"price":0.016372,"quantity":1320.0},{"price":0.016370,"quantity":10023.0},{"price":0.016364,"quantity":2643.0},{"price":0.016360,"quantity":1366.0},{"price":0.016359,"quantity":8829.0},{"price":0.016358,"quantity":1358.0},{"price":0.016357,"quantity":8634.0},{"price":0.016342,"quantity":1361.0},{"price":0.016340,"quantity":3710.0},{"price":0.016339,"quantity":18254.0},{"price":0.016338,"quantity":4169.0},{"price":0.016336,"quantity":1358.0},{"price":0.016334,"quantity":2482.0},{"price":0.016332,"quantity":1338.0},{"price":0.016330,"quantity":2686.0},{"price":0.016329,"quantity":18254.0},{"price":0.016328,"quantity":1338.0},{"price":0.016327,"quantity":307.0},{"price":0.016319,"quantity":61.0},{"price":0.016318,"quantity":1316.0},{"price":0.016314,"quantity":16914.0},{"price":0.016312,"quantity":1366.0},{"price":0.016303,"quantity":307.0},{"price":0.016298,"quantity":1353.0},{"price":0.016297,"quantity":16914.0},{"price":0.016296,"quantity":1366.0},{"price":0.016295,"quantity":368.0},{"price":0.016290,"quantity":1346.0},{"price":0.016289,"quantity":12.0},{"price":0.016288,"quantity":1321.0},{"price":0.016287,"quantity":18254.0},{"price":0.016284,"quantity":1346.0},{"price":0.016283,"quantity":2367.0},{"price":0.016281,"quantity":308.0},{"price":0.016280,"quantity":1353.0},{"price":0.016271,"quantity":120614.0},{"price":0.016270,"quantity":18540.0},{"price":0.016259,"quantity":16914.0},{"price":0.016248,"quantity":12.0},{"price":0.016243,"quantity":16914.0},{"price":0.016231,"quantity":16914.0},{"price":0.016223,"quantity":26259.0},{"price":0.016221,"quantity":135571.0},{"price":0.016220,"quantity":16914.0},{"price":0.016218,"quantity":4753.0}],"asks":[{"price":0.016398,"quantity":25.0},{"price":0.016410,"quantity":1323.0},{"price":0.016412,"quantity":12.0},{"price":0.016415,"quantity":2000.0},{"price":0.016416,"quantity":18254.0},{"price":0.016426,"quantity":18254.0},{"price":0.016427,"quantity":3127.0},{"price":0.016430,"quantity":18244.0},{"price":0.016435,"quantity":1366.0},{"price":0.016436,"quantity":18254.0},{"price":0.016438,"quantity":1354.0},{"price":0.016449,"quantity":18254.0},{"price":0.016453,"quantity":12.0},{"price":0.016459,"quantity":1354.0},{"price":0.016461,"quantity":18254.0},{"price":0.016465,"quantity":365.0},{"price":0.016467,"quantity":1354.0},{"price":0.016470,"quantity":733.0},{"price":0.016471,"quantity":18254.0},{"price":0.016472,"quantity":56403.0},{"price":0.016473,"quantity":305.0},{"price":0.016479,"quantity":2482.0},{"price":0.016480,"quantity":3926.0},{"price":0.016481,"quantity":16914.0},{"price":0.016483,"quantity":2482.0},{"price":0.016484,"quantity":2936.0},{"price":0.016487,"quantity":2482.0},{"price":0.016488,"quantity":1347.0},{"price":0.016489,"quantity":2571.0},{"price":0.016490,"quantity":1537.0},{"price":0.016491,"quantity":19690.0},{"price":0.016493,"quantity":2571.0},{"price":0.016494,"quantity":2494.0},{"price":0.016497,"quantity":2870.0},{"price":0.016499,"quantity":1355.0},{"price":0.016501,"quantity":18279.0},{"price":0.016503,"quantity":1347.0},{"price":0.016505,"quantity":305.0},{"price":0.016513,"quantity":3697.0},{"price":0.016514,"quantity":16914.0},{"price":0.016515,"quantity":306.0},{"price":0.016517,"quantity":2787.0},{"price":0.016520,"quantity":2571.0},{"price":0.016523,"quantity":1363.0},{"price":0.016524,"quantity":2571.0},{"price":0.016526,"quantity":1342.0},{"price":0.016527,"quantity":16914.0},{"price":0.016528,"quantity":2571.0},{"price":0.016535,"quantity":12.0},{"price":0.016536,"quantity":1342.0}],"timestamp":1776215235314},{"ticker_id":"JUPUSDT","bids":[{"price":0.16577,"quantity":46.0},{"price":0.16575,"quantity":527.0},{"price":0.16574,"quantity":1507.0},{"price":0.16573,"quantity":2244.0},{"price":0.16572,"quantity":2251.0},{"price":0.16571,"quantity":4171.0},{"price":0.16570,"quantity":3037.0},{"price":0.16569,"quantity":4960.0},{"price":0.16568,"quantity":1528.0},{"price":0.16567,"quantity":5536.0},{"price":0.16566,"quantity":10648.0},{"price":0.16565,"quantity":8654.0},{"price":0.16564,"quantity":4449.0},{"price":0.16563,"quantity":10945.0},{"price":0.16562,"quantity":3309.0},{"price":0.16561,"quantity":3716.0},{"price":0.16560,"quantity":2022.0},{"price":0.16559,"quantity":2062.0},{"price":0.16558,"quantity":4212.0},{"price":0.16557,"quantity":12202.0},{"price":0.16556,"quantity":19106.0},{"price":0.16555,"quantity":2369.0},{"price":0.16554,"quantity":19953.0},{"price":0.16553,"quantity":64628.0},{"price":0.16552,"quantity":1537.0},{"price":0.16551,"quantity":3230.0},{"price":0.16550,"quantity":3626.0},{"price":0.16549,"quantity":5321.0},{"price":0.16548,"quantity":8126.0},{"price":0.16547,"quantity":2054.0},{"price":0.16546,"quantity":2851.0},{"price":0.16545,"quantity":3018.0},{"price":0.16544,"quantity":4110.0},{"price":0.16543,"quantity":7678.0},{"price":0.16542,"quantity":20501.0},{"price":0.16541,"quantity":2393.0},{"price":0.16540,"quantity":2873.0},{"price":0.16539,"quantity":3077.0},{"price":0.16538,"quantity":5225.0},{"price":0.16537,"quantity":2111.0},{"price":0.16536,"quantity":3094.0},{"price":0.16535,"quantity":2572.0},{"price":0.16534,"quantity":6333.0},{"price":0.16533,"quantity":3072.0},{"price":0.16532,"quantity":5147.0},{"price":0.16531,"quantity":2729.0},{"price":0.16530,"quantity":62970.0},{"price":0.16529,"quantity":18955.0},{"price":0.16528,"quantity":2366.0},{"price":0.16527,"quantity":2882.0}],"asks":[{"price":0.16578,"quantity":403.0},{"price":0.16579,"quantity":371.0},{"price":0.16580,"quantity":404.0},{"price":0.16581,"quantity":358.0},{"price":0.16582,"quantity":2253.0},{"price":0.16583,"quantity":1743.0},{"price":0.16584,"quantity":4604.0},{"price":0.16585,"quantity":3321.0},{"price":0.16586,"quantity":4298.0},{"price":0.16587,"quantity":3454.0},{"price":0.16588,"quantity":3702.0},{"price":0.16589,"quantity":4800.0},{"price":0.16590,"quantity":8914.0},{"price":0.16591,"quantity":20130.0},{"price":0.16592,"quantity":4198.0},{"price":0.16593,"quantity":3761.0},{"price":0.16594,"quantity":3517.0},{"price":0.16595,"quantity":5289.0},{"price":0.16596,"quantity":2855.0},{"price":0.16597,"quantity":4173.0},{"price":0.16598,"quantity":8691.0},{"price":0.16599,"quantity":3484.0},{"price":0.16600,"quantity":7700.0},{"price":0.16601,"quantity":27739.0},{"price":0.16602,"quantity":4040.0},{"price":0.16603,"quantity":2833.0},{"price":0.16604,"quantity":1857.0},{"price":0.16605,"quantity":2222.0},{"price":0.16606,"quantity":2614.0},{"price":0.16607,"quantity":3186.0},{"price":0.16608,"quantity":7254.0},{"price":0.16609,"quantity":8007.0},{"price":0.16610,"quantity":9597.0},{"price":0.16611,"quantity":19785.0},{"price":0.16612,"quantity":3577.0},{"price":0.16613,"quantity":4025.0},{"price":0.16614,"quantity":6984.0},{"price":0.16615,"quantity":10195.0},{"price":0.16616,"quantity":2228.0},{"price":0.16617,"quantity":5688.0},{"price":0.16618,"quantity":9675.0},{"price":0.16619,"quantity":3442.0},{"price":0.16620,"quantity":12359.0},{"price":0.16621,"quantity":19375.0},{"price":0.16622,"quantity":2267.0},{"price":0.16623,"quantity":1781.0},{"price":0.16624,"quantity":1830.0},{"price":0.16625,"quantity":2267.0},{"price":0.16626,"quantity":4013.0},{"price":0.16627,"quantity":6650.0}],"timestamp":1776215235314},{"ticker_id":"VTHOUSDT","bids":[],"asks":[],"timestamp":1776215235314},{"ticker_id":"CAKEUSDT","bids":[{"price":1.5851,"quantity":48.5},{"price":1.5850,"quantity":5.3},{"price":1.5849,"quantity":65.5},{"price":1.5848,"quantity":54.1},{"price":1.5847,"quantity":482.3},{"price":1.5846,"quantity":372.5},{"price":1.5845,"quantity":628.5},{"price":1.5844,"quantity":428.2},{"price":1.5843,"quantity":292.5},{"price":1.5842,"quantity":428.2},{"price":1.5841,"quantity":295.1},{"price":1.5840,"quantity":436.8},{"price":1.5839,"quantity":380.7},{"price":1.5838,"quantity":432.0},{"price":1.5837,"quantity":457.0},{"price":1.5836,"quantity":479.7},{"price":1.5835,"quantity":293.9},{"price":1.5834,"quantity":1049.8},{"price":1.5833,"quantity":2296.7},{"price":1.5832,"quantity":524.0},{"price":1.5831,"quantity":657.3},{"price":1.5830,"quantity":378.0},{"price":1.5829,"quantity":435.2},{"price":1.5828,"quantity":1126.7},{"price":1.5827,"quantity":2308.6},{"price":1.5826,"quantity":383.2},{"price":1.5825,"quantity":195.3},{"price":1.5824,"quantity":429.5},{"price":1.5823,"quantity":1373.9},{"price":1.5822,"quantity":2242.0},{"price":1.5821,"quantity":212.8},{"price":1.5820,"quantity":241.4},{"price":1.5819,"quantity":450.2},{"price":1.5818,"quantity":794.5},{"price":1.5817,"quantity":2243.5},{"price":1.5816,"quantity":222.9},{"price":1.5815,"quantity":164.4},{"price":1.5814,"quantity":254.6},{"price":1.5813,"quantity":164.6},{"price":1.5812,"quantity":821.1},{"price":1.5811,"quantity":2239.9},{"price":1.5810,"quantity":232.6},{"price":1.5809,"quantity":160.6},{"price":1.5808,"quantity":481.1},{"price":1.5807,"quantity":754.5},{"price":1.5806,"quantity":1136.7},{"price":1.5805,"quantity":2090.3},{"price":1.5804,"quantity":1100.0},{"price":1.5803,"quantity":160.0},{"price":1.5802,"quantity":160.0}],"asks":[{"price":1.5854,"quantity":374.6},{"price":1.5856,"quantity":170.6},{"price":1.5857,"quantity":354.4},{"price":1.5858,"quantity":638.2},{"price":1.5859,"quantity":567.7},{"price":1.5860,"quantity":220.3},{"price":1.5861,"quantity":554.7},{"price":1.5862,"quantity":596.6},{"price":1.5863,"quantity":411.9},{"price":1.5864,"quantity":450.4},{"price":1.5865,"quantity":712.1},{"price":1.5866,"quantity":324.1},{"price":1.5867,"quantity":535.5},{"price":1.5868,"quantity":237.6},{"price":1.5869,"quantity":281.9},{"price":1.5870,"quantity":520.6},{"price":1.5871,"quantity":1103.8},{"price":1.5872,"quantity":2290.7},{"price":1.5873,"quantity":285.3},{"price":1.5874,"quantity":237.7},{"price":1.5875,"quantity":1095.5},{"price":1.5876,"quantity":2270.0},{"price":1.5877,"quantity":239.0},{"price":1.5878,"quantity":508.3},{"price":1.5879,"quantity":1916.8},{"price":1.5880,"quantity":2349.2},{"price":1.5881,"quantity":211.8},{"price":1.5882,"quantity":158.3},{"price":1.5883,"quantity":207.6},{"price":1.5884,"quantity":546.4},{"price":1.5885,"quantity":1010.5},{"price":1.5886,"quantity":1256.6},{"price":1.5887,"quantity":3344.3},{"price":1.5888,"quantity":1418.0},{"price":1.5889,"quantity":468.6},{"price":1.5890,"quantity":1329.8},{"price":1.5891,"quantity":2827.6},{"price":1.5892,"quantity":387.8},{"price":1.5893,"quantity":786.8},{"price":1.5894,"quantity":275.6},{"price":1.5895,"quantity":1097.3},{"price":1.5896,"quantity":2327.6},{"price":1.5897,"quantity":214.1},{"price":1.5898,"quantity":160.6},{"price":1.5899,"quantity":1230.9},{"price":1.5900,"quantity":2098.9},{"price":1.5901,"quantity":213.1},{"price":1.5902,"quantity":164.5},{"price":1.5903,"quantity":212.5},{"price":1.5904,"quantity":164.5}],"timestamp":1776215235314},{"ticker_id":"SPXUSDT","bids":[{"price":0.3179,"quantity":3866.0},{"price":0.3178,"quantity":6918.0},{"price":0.3177,"quantity":6630.0},{"price":0.3176,"quantity":5663.0},{"price":0.3175,"quantity":7210.0},{"price":0.3174,"quantity":8627.0},{"price":0.3173,"quantity":8045.0},{"price":0.3172,"quantity":9204.0},{"price":0.3171,"quantity":11431.0},{"price":0.3170,"quantity":13777.0},{"price":0.3169,"quantity":18618.0},{"price":0.3168,"quantity":5211.0},{"price":0.3167,"quantity":7184.0},{"price":0.3166,"quantity":3989.0},{"price":0.3165,"quantity":14395.0},{"price":0.3164,"quantity":3229.0},{"price":0.3163,"quantity":9643.0},{"price":0.3162,"quantity":8920.0},{"price":0.3161,"quantity":12704.0},{"price":0.3160,"quantity":11907.0},{"price":0.3159,"quantity":2337.0},{"price":0.3158,"quantity":28038.0},{"price":0.3157,"quantity":1911.0},{"price":0.3156,"quantity":5305.0},{"price":0.3155,"quantity":61700.0},{"price":0.3154,"quantity":8077.0},{"price":0.3153,"quantity":15347.0},{"price":0.3152,"quantity":13851.0},{"price":0.3151,"quantity":7855.0},{"price":0.3150,"quantity":5316.0},{"price":0.3149,"quantity":1993.0},{"price":0.3148,"quantity":5653.0},{"price":0.3147,"quantity":20810.0},{"price":0.3146,"quantity":4438.0},{"price":0.3145,"quantity":4453.0},{"price":0.3144,"quantity":11264.0},{"price":0.3143,"quantity":4422.0},{"price":0.3142,"quantity":12787.0},{"price":0.3141,"quantity":1941.0},{"price":0.3140,"quantity":8831.0},{"price":0.3139,"quantity":6724.0},{"price":0.3138,"quantity":5564.0},{"price":0.3137,"quantity":2040.0},{"price":0.3136,"quantity":7487.0},{"price":0.3135,"quantity":5085.0},{"price":0.3134,"quantity":8709.0},{"price":0.3133,"quantity":5045.0},{"price":0.3132,"quantity":2062.0},{"price":0.3131,"quantity":2293.0},{"price":0.3130,"quantity":4960.0}],"asks":[{"price":0.3181,"quantity":2235.0},{"price":0.3182,"quantity":9071.0},{"price":0.3183,"quantity":5173.0},{"price":0.3184,"quantity":8911.0},{"price":0.3185,"quantity":6201.0},{"price":0.3186,"quantity":10212.0},{"price":0.3187,"quantity":10132.0},{"price":0.3188,"quantity":9296.0},{"price":0.3189,"quantity":8783.0},{"price":0.3190,"quantity":4090.0},{"price":0.3191,"quantity":9406.0},{"price":0.3192,"quantity":10210.0},{"price":0.3193,"quantity":11173.0},{"price":0.3194,"quantity":9648.0},{"price":0.3195,"quantity":10438.0},{"price":0.3196,"quantity":4175.0},{"price":0.3197,"quantity":10222.0},{"price":0.3198,"quantity":4100.0},{"price":0.3199,"quantity":5605.0},{"price":0.3200,"quantity":8349.0},{"price":0.3201,"quantity":8597.0},{"price":0.3202,"quantity":11252.0},{"price":0.3203,"quantity":10146.0},{"price":0.3204,"quantity":3084.0},{"price":0.3205,"quantity":12281.0},{"price":0.3206,"quantity":14600.0},{"price":0.3207,"quantity":1920.0},{"price":0.3208,"quantity":4364.0},{"price":0.3209,"quantity":65694.0},{"price":0.3210,"quantity":1890.0},{"price":0.3211,"quantity":4680.0},{"price":0.3212,"quantity":9164.0},{"price":0.3213,"quantity":5733.0},{"price":0.3214,"quantity":2104.0},{"price":0.3215,"quantity":4562.0},{"price":0.3216,"quantity":8533.0},{"price":0.3217,"quantity":2611.0},{"price":0.3218,"quantity":2335.0},{"price":0.3219,"quantity":2036.0},{"price":0.3220,"quantity":1631.0},{"price":0.3221,"quantity":1711.0},{"price":0.3222,"quantity":2123.0},{"price":0.3223,"quantity":1815.0},{"price":0.3224,"quantity":1507.0},{"price":0.3225,"quantity":1741.0},{"price":0.3226,"quantity":2015.0},{"price":0.3227,"quantity":1892.0},{"price":0.3228,"quantity":1826.0},{"price":0.3229,"quantity":1726.0},{"price":0.3230,"quantity":12395.0}],"timestamp":1776215235314},{"ticker_id":"CROUSDT","bids":[{"price":0.06929,"quantity":1808.0},{"price":0.06928,"quantity":11887.0},{"price":0.06927,"quantity":8291.0},{"price":0.06926,"quantity":14907.0},{"price":0.06925,"quantity":12956.0},{"price":0.06924,"quantity":5452.0},{"price":0.06923,"quantity":9450.0},{"price":0.06922,"quantity":21872.0},{"price":0.06921,"quantity":18200.0},{"price":0.06920,"quantity":9250.0},{"price":0.06919,"quantity":23790.0},{"price":0.06918,"quantity":20401.0},{"price":0.06917,"quantity":16366.0},{"price":0.06916,"quantity":20997.0},{"price":0.06915,"quantity":38995.0},{"price":0.06914,"quantity":28853.0},{"price":0.06913,"quantity":35446.0},{"price":0.06912,"quantity":27712.0},{"price":0.06911,"quantity":32036.0},{"price":0.06910,"quantity":8458.0},{"price":0.06909,"quantity":1174.0},{"price":0.06908,"quantity":16188.0},{"price":0.06907,"quantity":8766.0},{"price":0.06906,"quantity":1184.0},{"price":0.06905,"quantity":14097.0},{"price":0.06904,"quantity":8407.0},{"price":0.06903,"quantity":1295.0},{"price":0.06902,"quantity":33073.0},{"price":0.06901,"quantity":14120.0},{"price":0.06900,"quantity":8489.0},{"price":0.06899,"quantity":1236.0},{"price":0.06898,"quantity":1119.0},{"price":0.06897,"quantity":43102.0},{"price":0.06896,"quantity":3593.0},{"price":0.06895,"quantity":1314.0},{"price":0.06894,"quantity":14334.0},{"price":0.06893,"quantity":8393.0},{"price":0.06892,"quantity":1.0},{"price":0.06891,"quantity":1236.0},{"price":0.06890,"quantity":1355.0},{"price":0.06889,"quantity":73566.0},{"price":0.06888,"quantity":158926.0},{"price":0.06887,"quantity":13181.0},{"price":0.06885,"quantity":64.0},{"price":0.06884,"quantity":14.0},{"price":0.06883,"quantity":16190.0},{"price":0.06882,"quantity":103.0},{"price":0.06881,"quantity":213.0},{"price":0.06880,"quantity":9422.0},{"price":0.06879,"quantity":110.0}],"asks":[{"price":0.06930,"quantity":29.0},{"price":0.06932,"quantity":109.0},{"price":0.06933,"quantity":8535.0},{"price":0.06934,"quantity":9496.0},{"price":0.06935,"quantity":18760.0},{"price":0.06936,"quantity":9123.0},{"price":0.06937,"quantity":17524.0},{"price":0.06938,"quantity":18273.0},{"price":0.06939,"quantity":13091.0},{"price":0.06940,"quantity":33452.0},{"price":0.06941,"quantity":21257.0},{"price":0.06942,"quantity":15025.0},{"price":0.06943,"quantity":24710.0},{"price":0.06944,"quantity":16970.0},{"price":0.06945,"quantity":12710.0},{"price":0.06946,"quantity":32749.0},{"price":0.06947,"quantity":16958.0},{"price":0.06948,"quantity":7322.0},{"price":0.06949,"quantity":11602.0},{"price":0.06950,"quantity":25495.0},{"price":0.06951,"quantity":5755.0},{"price":0.06952,"quantity":8337.0},{"price":0.06953,"quantity":16109.0},{"price":0.06954,"quantity":1082.0},{"price":0.06955,"quantity":8354.0},{"price":0.06956,"quantity":14184.0},{"price":0.06957,"quantity":1271.0},{"price":0.06958,"quantity":1117.0},{"price":0.06959,"quantity":54528.0},{"price":0.06960,"quantity":1208.0},{"price":0.06961,"quantity":1232.0},{"price":0.06962,"quantity":108863.0},{"price":0.06963,"quantity":145784.0},{"price":0.06965,"quantity":1203.0},{"price":0.06967,"quantity":65.0},{"price":0.06969,"quantity":1243.0},{"price":0.06970,"quantity":1107.0},{"price":0.06971,"quantity":73.0},{"price":0.06972,"quantity":1598.0},{"price":0.06973,"quantity":217.0},{"price":0.06974,"quantity":1289.0},{"price":0.06975,"quantity":2468.0},{"price":0.06976,"quantity":228.0},{"price":0.06977,"quantity":5956.0},{"price":0.06978,"quantity":143.0},{"price":0.06980,"quantity":1028.0},{"price":0.06981,"quantity":71861.0},{"price":0.06982,"quantity":12.0},{"price":0.06983,"quantity":5.0},{"price":0.06984,"quantity":31275.0}],"timestamp":1776215235314},{"ticker_id":"INJUSDT","bids":[{"price":2.9840,"quantity":568.1},{"price":2.9830,"quantity":5271.5},{"price":2.9820,"quantity":4818.7},{"price":2.9810,"quantity":3759.7},{"price":2.9800,"quantity":2867.9},{"price":2.9790,"quantity":3580.5},{"price":2.9780,"quantity":1917.8},{"price":2.9770,"quantity":755.9},{"price":2.9760,"quantity":1548.0},{"price":2.9750,"quantity":1478.6},{"price":2.9740,"quantity":1427.6},{"price":2.9730,"quantity":2315.5},{"price":2.9720,"quantity":669.2},{"price":2.9710,"quantity":41622.5},{"price":2.9700,"quantity":46875.1},{"price":2.9690,"quantity":740.5},{"price":2.9680,"quantity":3079.4},{"price":2.9670,"quantity":682.3},{"price":2.9660,"quantity":2293.7},{"price":2.9650,"quantity":945.9},{"price":2.9640,"quantity":923.7},{"price":2.9630,"quantity":7001.4},{"price":2.9620,"quantity":1428.8},{"price":2.9610,"quantity":597.2},{"price":2.9600,"quantity":603.2},{"price":2.9590,"quantity":7919.0},{"price":2.9580,"quantity":63127.4},{"price":2.9570,"quantity":53178.5},{"price":2.9560,"quantity":20376.6},{"price":2.9550,"quantity":573.4},{"price":2.9540,"quantity":622.4},{"price":2.9530,"quantity":1436.7},{"price":2.9520,"quantity":857.3},{"price":2.9510,"quantity":929.0},{"price":2.9500,"quantity":1059.6},{"price":2.9490,"quantity":645.0},{"price":2.9480,"quantity":2688.9},{"price":2.9470,"quantity":575.3},{"price":2.9460,"quantity":586.1},{"price":2.9450,"quantity":1856.3},{"price":2.9440,"quantity":584.8},{"price":2.9430,"quantity":988.4},{"price":2.9420,"quantity":553.1},{"price":2.9410,"quantity":2279.5},{"price":2.9400,"quantity":578.9},{"price":2.9390,"quantity":587.0},{"price":2.9380,"quantity":575.8},{"price":2.9370,"quantity":1156.7},{"price":2.9360,"quantity":513.4},{"price":2.9350,"quantity":1147.5}],"asks":[{"price":2.9850,"quantity":219.9},{"price":2.9860,"quantity":5347.7},{"price":2.9870,"quantity":2672.2},{"price":2.9880,"quantity":4160.1},{"price":2.9890,"quantity":4990.3},{"price":2.9900,"quantity":3626.4},{"price":2.9910,"quantity":3519.3},{"price":2.9920,"quantity":2989.6},{"price":2.9930,"quantity":2762.7},{"price":2.9940,"quantity":760.7},{"price":2.9950,"quantity":983.1},{"price":2.9960,"quantity":2840.3},{"price":2.9970,"quantity":745.3},{"price":2.9980,"quantity":707.1},{"price":2.9990,"quantity":2846.4},{"price":3.0000,"quantity":37666.7},{"price":3.0010,"quantity":40640.2},{"price":3.0020,"quantity":44026.4},{"price":3.0030,"quantity":500.1},{"price":3.0040,"quantity":498.8},{"price":3.0050,"quantity":848.3},{"price":3.0060,"quantity":553.8},{"price":3.0070,"quantity":540.6},{"price":3.0080,"quantity":869.0},{"price":3.0090,"quantity":529.0},{"price":3.0100,"quantity":670.9},{"price":3.0110,"quantity":9203.8},{"price":3.0120,"quantity":16626.5},{"price":3.0130,"quantity":492.5},{"price":3.0140,"quantity":60643.2},{"price":3.0150,"quantity":60631.9},{"price":3.0160,"quantity":501.9},{"price":3.0170,"quantity":3888.6},{"price":3.0180,"quantity":570.7},{"price":3.0190,"quantity":767.8},{"price":3.0200,"quantity":15592.0},{"price":3.0210,"quantity":515.2},{"price":3.0220,"quantity":523.7},{"price":3.0230,"quantity":575.9},{"price":3.0240,"quantity":600.7},{"price":3.0250,"quantity":492.3},{"price":3.0260,"quantity":365.9},{"price":3.0270,"quantity":1213.6},{"price":3.0280,"quantity":619.9},{"price":3.0290,"quantity":417.5},{"price":3.0300,"quantity":447.2},{"price":3.0310,"quantity":1039.6},{"price":3.0320,"quantity":377.2},{"price":3.0330,"quantity":431.4},{"price":3.0340,"quantity":380.7}],"timestamp":1776215235314},{"ticker_id":"VETUSDT","bids":[{"price":0.006922,"quantity":21555.0},{"price":0.006921,"quantity":42898.0},{"price":0.006920,"quantity":111871.0},{"price":0.006919,"quantity":45364.0},{"price":0.006918,"quantity":88253.0},{"price":0.006917,"quantity":105504.0},{"price":0.006916,"quantity":89324.0},{"price":0.006915,"quantity":109078.0},{"price":0.006914,"quantity":55600.0},{"price":0.006913,"quantity":96845.0},{"price":0.006912,"quantity":94460.0},{"price":0.006911,"quantity":92331.0},{"price":0.006910,"quantity":125679.0},{"price":0.006909,"quantity":73088.0},{"price":0.006908,"quantity":69191.0},{"price":0.006907,"quantity":66885.0},{"price":0.006906,"quantity":137138.0},{"price":0.006905,"quantity":203964.0},{"price":0.006904,"quantity":134833.0},{"price":0.006903,"quantity":88527.0},{"price":0.006902,"quantity":47942.0},{"price":0.006901,"quantity":59177.0},{"price":0.006900,"quantity":88318.0},{"price":0.006899,"quantity":60476.0},{"price":0.006898,"quantity":59953.0},{"price":0.006897,"quantity":88798.0},{"price":0.006896,"quantity":62050.0},{"price":0.006895,"quantity":59472.0},{"price":0.006894,"quantity":88791.0},{"price":0.006893,"quantity":1803155.0},{"price":0.006892,"quantity":59478.0},{"price":0.006891,"quantity":2226061.0},{"price":0.006890,"quantity":4683563.0},{"price":0.006889,"quantity":2297180.0},{"price":0.006888,"quantity":91875.0},{"price":0.006887,"quantity":2341656.0},{"price":0.006886,"quantity":67679.0},{"price":0.006885,"quantity":2592785.0},{"price":0.006884,"quantity":60062.0},{"price":0.006883,"quantity":2580846.0},{"price":0.006882,"quantity":444411.0},{"price":0.006881,"quantity":200357.0},{"price":0.006880,"quantity":69542.0},{"price":0.006879,"quantity":129958.0},{"price":0.006878,"quantity":64949.0},{"price":0.006877,"quantity":232341.0},{"price":0.006876,"quantity":79188.0},{"price":0.006875,"quantity":50834.0},{"price":0.006874,"quantity":343743.0},{"price":0.006873,"quantity":113404.0}],"asks":[{"price":0.006924,"quantity":10.0},{"price":0.006926,"quantity":56194.0},{"price":0.006927,"quantity":60986.0},{"price":0.006928,"quantity":56511.0},{"price":0.006929,"quantity":78466.0},{"price":0.006930,"quantity":110889.0},{"price":0.006931,"quantity":90128.0},{"price":0.006932,"quantity":87616.0},{"price":0.006933,"quantity":70134.0},{"price":0.006934,"quantity":120692.0},{"price":0.006935,"quantity":93071.0},{"price":0.006936,"quantity":137411.0},{"price":0.006937,"quantity":255827.0},{"price":0.006938,"quantity":84781.0},{"price":0.006939,"quantity":97872.0},{"price":0.006940,"quantity":69141.0},{"price":0.006941,"quantity":109040.0},{"price":0.006942,"quantity":146903.0},{"price":0.006943,"quantity":149002.0},{"price":0.006944,"quantity":262405.0},{"price":0.006945,"quantity":60886.0},{"price":0.006946,"quantity":78354.0},{"price":0.006947,"quantity":57224.0},{"price":0.006948,"quantity":55959.0},{"price":0.006949,"quantity":85377.0},{"price":0.006950,"quantity":56812.0},{"price":0.006951,"quantity":56849.0},{"price":0.006952,"quantity":87587.0},{"price":0.006953,"quantity":2102414.0},{"price":0.006954,"quantity":63729.0},{"price":0.006955,"quantity":2032092.0},{"price":0.006956,"quantity":363652.0},{"price":0.006957,"quantity":1970198.0},{"price":0.006958,"quantity":64013.0},{"price":0.006959,"quantity":2471326.0},{"price":0.006960,"quantity":65948.0},{"price":0.006961,"quantity":2303421.0},{"price":0.006962,"quantity":57635.0},{"price":0.006963,"quantity":2590579.0},{"price":0.006964,"quantity":65174.0},{"price":0.006965,"quantity":61786.0},{"price":0.006966,"quantity":99077.0},{"price":0.006967,"quantity":54821.0},{"price":0.006968,"quantity":77437.0},{"price":0.006969,"quantity":81989.0},{"price":0.006970,"quantity":49036.0},{"price":0.006971,"quantity":49061.0},{"price":0.006972,"quantity":49036.0},{"price":0.006973,"quantity":49036.0},{"price":0.006974,"quantity":46020.0}],"timestamp":1776215235314},{"ticker_id":"EOSUSDT","bids":[],"asks":[],"timestamp":1776215235314},{"ticker_id":"1000FLOKIUSDT","bids":[{"price":0.02810,"quantity":3956.0},{"price":0.02809,"quantity":227749.0},{"price":0.02808,"quantity":251207.0},{"price":0.02807,"quantity":224254.0},{"price":0.02806,"quantity":500073.0},{"price":0.02805,"quantity":495832.0},{"price":0.02804,"quantity":524473.0},{"price":0.02803,"quantity":778354.0},{"price":0.02802,"quantity":483650.0},{"price":0.02801,"quantity":185129.0},{"price":0.02800,"quantity":166947.0},{"price":0.02799,"quantity":181898.0},{"price":0.02798,"quantity":253713.0},{"price":0.02797,"quantity":1381005.0},{"price":0.02796,"quantity":1151626.0},{"price":0.02795,"quantity":104662.0},{"price":0.02794,"quantity":466962.0},{"price":0.02793,"quantity":106908.0},{"price":0.02792,"quantity":161732.0},{"price":0.02791,"quantity":273232.0},{"price":0.02790,"quantity":130197.0},{"price":0.02789,"quantity":256218.0},{"price":0.02788,"quantity":588443.0},{"price":0.02787,"quantity":578021.0},{"price":0.02786,"quantity":189301.0},{"price":0.02785,"quantity":214783.0},{"price":0.02784,"quantity":3866277.0},{"price":0.02783,"quantity":213997.0},{"price":0.02782,"quantity":118217.0},{"price":0.02781,"quantity":356908.0},{"price":0.02780,"quantity":45213.0},{"price":0.02779,"quantity":377350.0},{"price":0.02778,"quantity":379857.0},{"price":0.02777,"quantity":37214.0},{"price":0.02776,"quantity":488314.0},{"price":0.02775,"quantity":734448.0},{"price":0.02774,"quantity":434435.0},{"price":0.02773,"quantity":318552.0},{"price":0.02772,"quantity":577311.0},{"price":0.02771,"quantity":927234.0},{"price":0.02770,"quantity":618388.0},{"price":0.02769,"quantity":239402.0},{"price":0.02768,"quantity":391291.0},{"price":0.02767,"quantity":202323.0},{"price":0.02766,"quantity":184385.0},{"price":0.02765,"quantity":68153.0},{"price":0.02764,"quantity":355553.0},{"price":0.02763,"quantity":102253.0},{"price":0.02762,"quantity":365406.0},{"price":0.02761,"quantity":1063333.0}],"asks":[{"price":0.02811,"quantity":8149.0},{"price":0.02812,"quantity":299196.0},{"price":0.02813,"quantity":268871.0},{"price":0.02814,"quantity":366079.0},{"price":0.02815,"quantity":276445.0},{"price":0.02816,"quantity":262793.0},{"price":0.02817,"quantity":532442.0},{"price":0.02818,"quantity":159125.0},{"price":0.02819,"quantity":349533.0},{"price":0.02820,"quantity":280614.0},{"price":0.02821,"quantity":130182.0},{"price":0.02822,"quantity":163947.0},{"price":0.02823,"quantity":216077.0},{"price":0.02824,"quantity":1297624.0},{"price":0.02825,"quantity":1591277.0},{"price":0.02826,"quantity":107884.0},{"price":0.02827,"quantity":137175.0},{"price":0.02828,"quantity":182637.0},{"price":0.02829,"quantity":104222.0},{"price":0.02830,"quantity":51294.0},{"price":0.02831,"quantity":54285.0},{"price":0.02832,"quantity":71327.0},{"price":0.02833,"quantity":62454.0},{"price":0.02834,"quantity":123931.0},{"price":0.02835,"quantity":75468.0},{"price":0.02836,"quantity":103524.0},{"price":0.02837,"quantity":195056.0},{"price":0.02838,"quantity":106315.0},{"price":0.02839,"quantity":3684238.0},{"price":0.02840,"quantity":38054.0},{"price":0.02841,"quantity":35867.0},{"price":0.02842,"quantity":50134.0},{"price":0.02843,"quantity":73068.0},{"price":0.02844,"quantity":181829.0},{"price":0.02845,"quantity":36562.0},{"price":0.02846,"quantity":228757.0},{"price":0.02847,"quantity":35947.0},{"price":0.02848,"quantity":106457.0},{"price":0.02849,"quantity":36112.0},{"price":0.02850,"quantity":507429.0},{"price":0.02851,"quantity":119435.0},{"price":0.02852,"quantity":380626.0},{"price":0.02853,"quantity":34626.0},{"price":0.02854,"quantity":31747.0},{"price":0.02855,"quantity":113467.0},{"price":0.02856,"quantity":411668.0},{"price":0.02857,"quantity":136752.0},{"price":0.02858,"quantity":32602.0},{"price":0.02859,"quantity":34100.0},{"price":0.02860,"quantity":379649.0}],"timestamp":1776215235314},{"ticker_id":"ARBUSDT","bids":[{"price":0.11078,"quantity":477.5},{"price":0.11077,"quantity":7134.8},{"price":0.11076,"quantity":29127.5},{"price":0.11075,"quantity":26276.5},{"price":0.11074,"quantity":29799.9},{"price":0.11073,"quantity":32144.7},{"price":0.11072,"quantity":18140.9},{"price":0.11071,"quantity":27280.9},{"price":0.11070,"quantity":46701.4},{"price":0.11069,"quantity":23647.1},{"price":0.11068,"quantity":61621.4},{"price":0.11067,"quantity":46500.0},{"price":0.11066,"quantity":47100.8},{"price":0.11065,"quantity":24622.0},{"price":0.11064,"quantity":37416.6},{"price":0.11063,"quantity":57068.4},{"price":0.11062,"quantity":116594.7},{"price":0.11061,"quantity":43703.5},{"price":0.11060,"quantity":26433.7},{"price":0.11059,"quantity":53987.2},{"price":0.11058,"quantity":28065.1},{"price":0.11057,"quantity":33537.8},{"price":0.11056,"quantity":29908.7},{"price":0.11055,"quantity":34395.4},{"price":0.11054,"quantity":71523.9},{"price":0.11053,"quantity":22830.3},{"price":0.11052,"quantity":54247.7},{"price":0.11051,"quantity":16809.2},{"price":0.11050,"quantity":22862.7},{"price":0.11049,"quantity":16160.1},{"price":0.11048,"quantity":18014.4},{"price":0.11047,"quantity":44761.0},{"price":0.11046,"quantity":36655.7},{"price":0.11045,"quantity":164628.3},{"price":0.11044,"quantity":145734.1},{"price":0.11043,"quantity":19180.7},{"price":0.11042,"quantity":10084.3},{"price":0.11041,"quantity":23065.5},{"price":0.11040,"quantity":50997.6},{"price":0.11039,"quantity":38350.8},{"price":0.11038,"quantity":76608.4},{"price":0.11037,"quantity":31262.8},{"price":0.11036,"quantity":13276.7},{"price":0.11035,"quantity":20478.0},{"price":0.11034,"quantity":22522.3},{"price":0.11033,"quantity":83271.8},{"price":0.11032,"quantity":19198.4},{"price":0.11031,"quantity":225602.8},{"price":0.11030,"quantity":696604.6},{"price":0.11029,"quantity":9916.7}],"asks":[{"price":0.11079,"quantity":1970.4},{"price":0.11080,"quantity":5990.9},{"price":0.11081,"quantity":18404.2},{"price":0.11082,"quantity":18833.4},{"price":0.11083,"quantity":20882.3},{"price":0.11084,"quantity":21324.7},{"price":0.11085,"quantity":26310.1},{"price":0.11086,"quantity":21007.9},{"price":0.11087,"quantity":28843.5},{"price":0.11088,"quantity":18061.2},{"price":0.11089,"quantity":34801.3},{"price":0.11090,"quantity":28548.0},{"price":0.11091,"quantity":20532.8},{"price":0.11092,"quantity":29151.8},{"price":0.11093,"quantity":34104.5},{"price":0.11094,"quantity":42344.9},{"price":0.11095,"quantity":18187.0},{"price":0.11096,"quantity":23017.6},{"price":0.11097,"quantity":36266.3},{"price":0.11098,"quantity":48816.7},{"price":0.11099,"quantity":47846.6},{"price":0.11100,"quantity":26161.4},{"price":0.11101,"quantity":44400.2},{"price":0.11102,"quantity":43097.1},{"price":0.11103,"quantity":52391.3},{"price":0.11104,"quantity":66377.4},{"price":0.11105,"quantity":66973.5},{"price":0.11106,"quantity":17324.5},{"price":0.11107,"quantity":19192.9},{"price":0.11108,"quantity":37140.8},{"price":0.11109,"quantity":40445.6},{"price":0.11110,"quantity":15548.1},{"price":0.11111,"quantity":151405.1},{"price":0.11112,"quantity":44880.1},{"price":0.11113,"quantity":22825.8},{"price":0.11114,"quantity":73879.5},{"price":0.11115,"quantity":16877.3},{"price":0.11116,"quantity":25096.2},{"price":0.11117,"quantity":35282.5},{"price":0.11118,"quantity":29600.9},{"price":0.11119,"quantity":59518.3},{"price":0.11120,"quantity":23120.5},{"price":0.11121,"quantity":583074.1},{"price":0.11122,"quantity":17012.8},{"price":0.11123,"quantity":34548.6},{"price":0.11124,"quantity":573117.1},{"price":0.11125,"quantity":128135.8},{"price":0.11126,"quantity":48266.2},{"price":0.11127,"quantity":31674.4},{"price":0.11128,"quantity":62125.3}],"timestamp":1776215235314},{"ticker_id":"IMXUSDT","bids":[{"price":0.14480,"quantity":720.6},{"price":0.14478,"quantity":1213.9},{"price":0.14477,"quantity":830.4},{"price":0.14476,"quantity":183.8},{"price":0.14475,"quantity":1588.5},{"price":0.14474,"quantity":1360.5},{"price":0.14473,"quantity":2455.1},{"price":0.14472,"quantity":5093.6},{"price":0.14471,"quantity":1198.7},{"price":0.14470,"quantity":492.1},{"price":0.14469,"quantity":3562.4},{"price":0.14468,"quantity":1017.3},{"price":0.14467,"quantity":2077.5},{"price":0.14466,"quantity":4736.8},{"price":0.14465,"quantity":1640.2},{"price":0.14464,"quantity":487.9},{"price":0.14463,"quantity":1210.0},{"price":0.14462,"quantity":488.7},{"price":0.14461,"quantity":2730.1},{"price":0.14460,"quantity":3979.9},{"price":0.14459,"quantity":1658.4},{"price":0.14458,"quantity":2606.4},{"price":0.14457,"quantity":1023.7},{"price":0.14456,"quantity":1212.6},{"price":0.14455,"quantity":473.0},{"price":0.14454,"quantity":3787.2},{"price":0.14453,"quantity":4275.5},{"price":0.14452,"quantity":1458.5},{"price":0.14451,"quantity":1305.2},{"price":0.14450,"quantity":1103.5},{"price":0.14449,"quantity":3100.8},{"price":0.14448,"quantity":5864.0},{"price":0.14447,"quantity":1103.9},{"price":0.14446,"quantity":886.6},{"price":0.14445,"quantity":1102.6},{"price":0.14444,"quantity":929.5},{"price":0.14443,"quantity":2317.7},{"price":0.14442,"quantity":10460.2},{"price":0.14441,"quantity":3179.5},{"price":0.14440,"quantity":757.1},{"price":0.14439,"quantity":1090.2},{"price":0.14438,"quantity":1125.3},{"price":0.14437,"quantity":1284.0},{"price":0.14436,"quantity":1376.2},{"price":0.14435,"quantity":1090.2},{"price":0.14434,"quantity":1343.3},{"price":0.14433,"quantity":10842.9},{"price":0.14432,"quantity":1342.9},{"price":0.14431,"quantity":4963.3},{"price":0.14430,"quantity":1487.7}],"asks":[{"price":0.14481,"quantity":72.1},{"price":0.14484,"quantity":27.2},{"price":0.14487,"quantity":978.8},{"price":0.14488,"quantity":533.1},{"price":0.14489,"quantity":1215.8},{"price":0.14490,"quantity":1204.7},{"price":0.14491,"quantity":2457.8},{"price":0.14492,"quantity":4601.0},{"price":0.14493,"quantity":3910.2},{"price":0.14494,"quantity":676.9},{"price":0.14495,"quantity":1533.4},{"price":0.14496,"quantity":490.3},{"price":0.14497,"quantity":933.9},{"price":0.14498,"quantity":3224.6},{"price":0.14499,"quantity":3804.4},{"price":0.14500,"quantity":846.5},{"price":0.14501,"quantity":1845.2},{"price":0.14502,"quantity":698.2},{"price":0.14503,"quantity":1184.5},{"price":0.14504,"quantity":2337.0},{"price":0.14505,"quantity":3614.1},{"price":0.14506,"quantity":8057.9},{"price":0.14507,"quantity":498.8},{"price":0.14508,"quantity":1015.3},{"price":0.14509,"quantity":1768.6},{"price":0.14510,"quantity":1297.1},{"price":0.14511,"quantity":1874.6},{"price":0.14512,"quantity":4381.8},{"price":0.14513,"quantity":992.8},{"price":0.14514,"quantity":2187.8},{"price":0.14515,"quantity":1000.5},{"price":0.14516,"quantity":1391.8},{"price":0.14517,"quantity":2569.7},{"price":0.14518,"quantity":4994.5},{"price":0.14519,"quantity":1080.8},{"price":0.14520,"quantity":1298.2},{"price":0.14521,"quantity":1073.1},{"price":0.14522,"quantity":1180.4},{"price":0.14523,"quantity":1088.4},{"price":0.14524,"quantity":6226.5},{"price":0.14525,"quantity":741.3},{"price":0.14526,"quantity":12302.1},{"price":0.14527,"quantity":567.2},{"price":0.14528,"quantity":3353.7},{"price":0.14529,"quantity":3628.3},{"price":0.14530,"quantity":1276.0},{"price":0.14531,"quantity":4440.6},{"price":0.14532,"quantity":1295.0},{"price":0.14533,"quantity":740.2},{"price":0.14534,"quantity":1281.0}],"timestamp":1776215235314},{"ticker_id":"OMUSDT","bids":[],"asks":[],"timestamp":1776215235314},{"ticker_id":"STRKUSDT","bids":[{"price":0.03207,"quantity":59666.4},{"price":0.03206,"quantity":277719.3},{"price":0.03205,"quantity":318841.6},{"price":0.03204,"quantity":272692.3},{"price":0.03203,"quantity":525014.5},{"price":0.03202,"quantity":677595.6},{"price":0.03201,"quantity":542052.0},{"price":0.03200,"quantity":548874.2},{"price":0.03199,"quantity":153277.5},{"price":0.03198,"quantity":165868.2},{"price":0.03197,"quantity":211499.4},{"price":0.03196,"quantity":387479.6},{"price":0.03195,"quantity":509268.1},{"price":0.03194,"quantity":226719.6},{"price":0.03193,"quantity":473773.3},{"price":0.03192,"quantity":728611.8},{"price":0.03191,"quantity":891003.8},{"price":0.03190,"quantity":289514.0},{"price":0.03189,"quantity":129181.4},{"price":0.03188,"quantity":757341.2},{"price":0.03187,"quantity":169377.6},{"price":0.03186,"quantity":181623.4},{"price":0.03185,"quantity":452653.8},{"price":0.03184,"quantity":321649.9},{"price":0.03183,"quantity":176611.4},{"price":0.03182,"quantity":3628120.1},{"price":0.03181,"quantity":93460.2},{"price":0.03180,"quantity":151063.1},{"price":0.03179,"quantity":140395.0},{"price":0.03178,"quantity":129388.5},{"price":0.03177,"quantity":65618.2},{"price":0.03176,"quantity":77664.6},{"price":0.03175,"quantity":181867.7},{"price":0.03174,"quantity":154330.2},{"price":0.03173,"quantity":214840.7},{"price":0.03172,"quantity":171615.0},{"price":0.03171,"quantity":54393.4},{"price":0.03170,"quantity":700275.2},{"price":0.03169,"quantity":122005.4},{"price":0.03168,"quantity":73510.4},{"price":0.03167,"quantity":151013.8},{"price":0.03166,"quantity":1924486.4},{"price":0.03165,"quantity":1249586.0},{"price":0.03164,"quantity":73339.2},{"price":0.03163,"quantity":136749.7},{"price":0.03162,"quantity":155980.9},{"price":0.03161,"quantity":308654.6},{"price":0.03160,"quantity":773937.5},{"price":0.03159,"quantity":1328828.5},{"price":0.03158,"quantity":236178.6}],"asks":[{"price":0.03208,"quantity":1540.8},{"price":0.03209,"quantity":112789.7},{"price":0.03210,"quantity":159400.7},{"price":0.03211,"quantity":288105.4},{"price":0.03212,"quantity":230275.3},{"price":0.03213,"quantity":208328.0},{"price":0.03214,"quantity":292418.9},{"price":0.03215,"quantity":242065.8},{"price":0.03216,"quantity":172848.5},{"price":0.03217,"quantity":220424.9},{"price":0.03218,"quantity":223740.4},{"price":0.03219,"quantity":96049.6},{"price":0.03220,"quantity":159494.4},{"price":0.03221,"quantity":100221.0},{"price":0.03222,"quantity":143340.4},{"price":0.03223,"quantity":99537.3},{"price":0.03224,"quantity":91136.8},{"price":0.03225,"quantity":342532.8},{"price":0.03226,"quantity":388500.9},{"price":0.03227,"quantity":64977.6},{"price":0.03228,"quantity":190096.4},{"price":0.03229,"quantity":92687.1},{"price":0.03230,"quantity":162469.7},{"price":0.03231,"quantity":69898.0},{"price":0.03232,"quantity":144383.6},{"price":0.03233,"quantity":64042.4},{"price":0.03234,"quantity":56501.5},{"price":0.03235,"quantity":393017.3},{"price":0.03236,"quantity":2676970.8},{"price":0.03237,"quantity":102778.4},{"price":0.03238,"quantity":79373.2},{"price":0.03239,"quantity":50950.6},{"price":0.03240,"quantity":81730.0},{"price":0.03241,"quantity":108540.8},{"price":0.03242,"quantity":47072.8},{"price":0.03243,"quantity":79134.7},{"price":0.03244,"quantity":118321.3},{"price":0.03245,"quantity":61423.1},{"price":0.03246,"quantity":541376.2},{"price":0.03247,"quantity":339409.1},{"price":0.03248,"quantity":349321.4},{"price":0.03249,"quantity":363655.3},{"price":0.03250,"quantity":806375.2},{"price":0.03251,"quantity":35509.1},{"price":0.03252,"quantity":298273.7},{"price":0.03253,"quantity":121181.4},{"price":0.03254,"quantity":42444.0},{"price":0.03255,"quantity":67410.6},{"price":0.03256,"quantity":49334.0},{"price":0.03257,"quantity":35212.4}],"timestamp":1776215235314},{"ticker_id":"TIAUSDT","bids":[{"price":0.3077,"quantity":1671.5},{"price":0.3076,"quantity":44168.1},{"price":0.3075,"quantity":29361.9},{"price":0.3074,"quantity":36351.4},{"price":0.3073,"quantity":31881.4},{"price":0.3072,"quantity":36625.7},{"price":0.3071,"quantity":49435.9},{"price":0.3070,"quantity":71030.5},{"price":0.3069,"quantity":48162.1},{"price":0.3068,"quantity":22119.4},{"price":0.3067,"quantity":16090.6},{"price":0.3066,"quantity":16168.4},{"price":0.3065,"quantity":20182.9},{"price":0.3064,"quantity":172169.1},{"price":0.3063,"quantity":206316.2},{"price":0.3062,"quantity":136313.3},{"price":0.3061,"quantity":49609.5},{"price":0.3060,"quantity":12147.0},{"price":0.3059,"quantity":27762.7},{"price":0.3058,"quantity":44552.0},{"price":0.3057,"quantity":17301.1},{"price":0.3056,"quantity":8230.5},{"price":0.3055,"quantity":10558.6},{"price":0.3054,"quantity":27266.1},{"price":0.3053,"quantity":20950.6},{"price":0.3052,"quantity":21107.4},{"price":0.3051,"quantity":45032.3},{"price":0.3050,"quantity":122861.8},{"price":0.3049,"quantity":206235.2},{"price":0.3048,"quantity":151037.4},{"price":0.3047,"quantity":140847.7},{"price":0.3046,"quantity":142454.9},{"price":0.3045,"quantity":41449.7},{"price":0.3044,"quantity":12968.4},{"price":0.3043,"quantity":5343.6},{"price":0.3042,"quantity":9601.7},{"price":0.3041,"quantity":9608.7},{"price":0.3040,"quantity":16836.7},{"price":0.3039,"quantity":4679.5},{"price":0.3038,"quantity":4701.0},{"price":0.3037,"quantity":4398.0},{"price":0.3036,"quantity":8721.8},{"price":0.3035,"quantity":17976.4},{"price":0.3034,"quantity":4422.6},{"price":0.3033,"quantity":4398.3},{"price":0.3032,"quantity":24239.2},{"price":0.3031,"quantity":20926.8},{"price":0.3030,"quantity":4475.6},{"price":0.3029,"quantity":75095.8},{"price":0.3028,"quantity":22080.9}],"asks":[{"price":0.3078,"quantity":1568.7},{"price":0.3079,"quantity":34549.7},{"price":0.3080,"quantity":37099.6},{"price":0.3081,"quantity":31303.1},{"price":0.3082,"quantity":29289.9},{"price":0.3083,"quantity":44116.4},{"price":0.3084,"quantity":42053.4},{"price":0.3085,"quantity":24683.7},{"price":0.3086,"quantity":41252.3},{"price":0.3087,"quantity":18411.2},{"price":0.3088,"quantity":14134.8},{"price":0.3089,"quantity":195426.4},{"price":0.3090,"quantity":128953.7},{"price":0.3091,"quantity":39309.5},{"price":0.3092,"quantity":23778.0},{"price":0.3093,"quantity":7794.7},{"price":0.3094,"quantity":5792.1},{"price":0.3095,"quantity":11539.5},{"price":0.3096,"quantity":22818.9},{"price":0.3097,"quantity":9170.7},{"price":0.3098,"quantity":11261.8},{"price":0.3099,"quantity":22707.9},{"price":0.3100,"quantity":9711.1},{"price":0.3101,"quantity":9221.6},{"price":0.3102,"quantity":22460.6},{"price":0.3103,"quantity":47170.1},{"price":0.3104,"quantity":9434.3},{"price":0.3105,"quantity":166520.7},{"price":0.3106,"quantity":216454.7},{"price":0.3107,"quantity":120383.4},{"price":0.3108,"quantity":144878.8},{"price":0.3109,"quantity":9542.9},{"price":0.3110,"quantity":13571.1},{"price":0.3111,"quantity":9782.7},{"price":0.3112,"quantity":10503.5},{"price":0.3113,"quantity":5520.4},{"price":0.3114,"quantity":6463.7},{"price":0.3115,"quantity":12053.2},{"price":0.3116,"quantity":21747.6},{"price":0.3117,"quantity":6670.1},{"price":0.3118,"quantity":5211.6},{"price":0.3119,"quantity":5494.2},{"price":0.3120,"quantity":73940.1},{"price":0.3121,"quantity":66089.0},{"price":0.3122,"quantity":5211.7},{"price":0.3123,"quantity":5924.6},{"price":0.3124,"quantity":13519.9},{"price":0.3125,"quantity":5531.7},{"price":0.3126,"quantity":11661.0},{"price":0.3127,"quantity":7834.9}],"timestamp":1776215235314},{"ticker_id":"ZKUSDT","bids":[{"price":0.015231,"quantity":9831.5},{"price":0.015228,"quantity":492.5},{"price":0.015227,"quantity":5035.4},{"price":0.015226,"quantity":6838.6},{"price":0.015225,"quantity":7914.5},{"price":0.015224,"quantity":7222.4},{"price":0.015223,"quantity":25812.6},{"price":0.015222,"quantity":18725.0},{"price":0.015221,"quantity":15116.9},{"price":0.015220,"quantity":23510.1},{"price":0.015219,"quantity":13386.6},{"price":0.015218,"quantity":20921.6},{"price":0.015217,"quantity":33908.5},{"price":0.015216,"quantity":72476.5},{"price":0.015215,"quantity":107670.2},{"price":0.015214,"quantity":52618.9},{"price":0.015213,"quantity":11555.3},{"price":0.015212,"quantity":19522.7},{"price":0.015211,"quantity":35140.7},{"price":0.015210,"quantity":12533.2},{"price":0.015209,"quantity":19989.1},{"price":0.015208,"quantity":25711.3},{"price":0.015207,"quantity":37474.8},{"price":0.015206,"quantity":39828.1},{"price":0.015205,"quantity":107432.7},{"price":0.015204,"quantity":65876.9},{"price":0.015203,"quantity":54273.2},{"price":0.015202,"quantity":22941.2},{"price":0.015201,"quantity":11682.9},{"price":0.015200,"quantity":14175.8},{"price":0.015199,"quantity":41127.7},{"price":0.015198,"quantity":16158.0},{"price":0.015197,"quantity":20337.7},{"price":0.015196,"quantity":36507.2},{"price":0.015195,"quantity":82196.0},{"price":0.015194,"quantity":14534.6},{"price":0.015193,"quantity":34087.2},{"price":0.015192,"quantity":84967.9},{"price":0.015191,"quantity":25843.0},{"price":0.015190,"quantity":48089.9},{"price":0.015189,"quantity":18244.9},{"price":0.015188,"quantity":13703.8},{"price":0.015187,"quantity":10566.4},{"price":0.015186,"quantity":11060.0},{"price":0.015185,"quantity":89228.6},{"price":0.015184,"quantity":54535.2},{"price":0.015183,"quantity":15634.5},{"price":0.015182,"quantity":36688.5},{"price":0.015181,"quantity":35883.0},{"price":0.015180,"quantity":23516.0}],"asks":[{"price":0.015232,"quantity":61.1},{"price":0.015234,"quantity":492.5},{"price":0.015235,"quantity":9162.2},{"price":0.015236,"quantity":492.4},{"price":0.015237,"quantity":14479.8},{"price":0.015238,"quantity":48042.2},{"price":0.015239,"quantity":89970.8},{"price":0.015240,"quantity":22734.9},{"price":0.015241,"quantity":9390.6},{"price":0.015242,"quantity":41049.7},{"price":0.015243,"quantity":38694.4},{"price":0.015244,"quantity":31041.5},{"price":0.015245,"quantity":37052.9},{"price":0.015246,"quantity":66204.1},{"price":0.015247,"quantity":68191.3},{"price":0.015248,"quantity":78140.3},{"price":0.015249,"quantity":110221.6},{"price":0.015250,"quantity":49762.1},{"price":0.015251,"quantity":45450.9},{"price":0.015252,"quantity":35655.1},{"price":0.015253,"quantity":24972.2},{"price":0.015254,"quantity":33282.6},{"price":0.015255,"quantity":21413.1},{"price":0.015256,"quantity":28239.6},{"price":0.015257,"quantity":51368.1},{"price":0.015258,"quantity":28054.8},{"price":0.015259,"quantity":68632.6},{"price":0.015260,"quantity":110473.8},{"price":0.015261,"quantity":45117.0},{"price":0.015262,"quantity":51150.2},{"price":0.015263,"quantity":15285.6},{"price":0.015264,"quantity":13401.8},{"price":0.015265,"quantity":18971.1},{"price":0.015266,"quantity":13451.2},{"price":0.015267,"quantity":37246.3},{"price":0.015268,"quantity":59421.0},{"price":0.015269,"quantity":15433.9},{"price":0.015270,"quantity":13507.1},{"price":0.015271,"quantity":44663.5},{"price":0.015272,"quantity":330521.1},{"price":0.015273,"quantity":15592.0},{"price":0.015274,"quantity":17423.9},{"price":0.015275,"quantity":36399.3},{"price":0.015276,"quantity":16204.0},{"price":0.015277,"quantity":37190.4},{"price":0.015278,"quantity":17473.0},{"price":0.015279,"quantity":28679.4},{"price":0.015280,"quantity":72982.5},{"price":0.015281,"quantity":31732.3},{"price":0.015282,"quantity":110158.5}],"timestamp":1776215235314},{"ticker_id":"AKTUSDT","bids":[{"price":0.4538,"quantity":138.8},{"price":0.4536,"quantity":133.2},{"price":0.4535,"quantity":1462.0},{"price":0.4534,"quantity":4131.4},{"price":0.4532,"quantity":132.0},{"price":0.4531,"quantity":100.0},{"price":0.4530,"quantity":4.4},{"price":0.4529,"quantity":100.0},{"price":0.4528,"quantity":231.2},{"price":0.4527,"quantity":878.5},{"price":0.4526,"quantity":1775.5},{"price":0.4525,"quantity":1436.0},{"price":0.4524,"quantity":1680.2},{"price":0.4523,"quantity":766.3},{"price":0.4522,"quantity":1129.9},{"price":0.4521,"quantity":2571.3},{"price":0.4520,"quantity":787.7},{"price":0.4519,"quantity":4106.6},{"price":0.4518,"quantity":1682.6},{"price":0.4517,"quantity":3080.7},{"price":0.4516,"quantity":2346.2},{"price":0.4515,"quantity":2353.3},{"price":0.4514,"quantity":135.3},{"price":0.4513,"quantity":2352.4},{"price":0.4512,"quantity":135.8},{"price":0.4511,"quantity":238.4},{"price":0.4510,"quantity":440.9},{"price":0.4509,"quantity":135.8},{"price":0.4508,"quantity":3004.3},{"price":0.4507,"quantity":927.8},{"price":0.4506,"quantity":982.0},{"price":0.4505,"quantity":789.8},{"price":0.4503,"quantity":72.1},{"price":0.4502,"quantity":15501.0},{"price":0.4501,"quantity":140.2},{"price":0.4500,"quantity":135.8},{"price":0.4499,"quantity":791.3},{"price":0.4498,"quantity":11.2},{"price":0.4497,"quantity":5070.0},{"price":0.4496,"quantity":512.4},{"price":0.4495,"quantity":668.6},{"price":0.4494,"quantity":15.6},{"price":0.4493,"quantity":57.8},{"price":0.4492,"quantity":175.3},{"price":0.4490,"quantity":266.8},{"price":0.4489,"quantity":3158.5},{"price":0.4488,"quantity":32385.7},{"price":0.4486,"quantity":181.5},{"price":0.4485,"quantity":22.2},{"price":0.4482,"quantity":131.6}],"asks":[{"price":0.4539,"quantity":1.9},{"price":0.4540,"quantity":1.0},{"price":0.4541,"quantity":131.5},{"price":0.4542,"quantity":2583.7},{"price":0.4543,"quantity":136.1},{"price":0.4544,"quantity":138.5},{"price":0.4545,"quantity":234.1},{"price":0.4546,"quantity":230.9},{"price":0.4547,"quantity":230.1},{"price":0.4548,"quantity":785.7},{"price":0.4550,"quantity":1921.3},{"price":0.4551,"quantity":3892.9},{"price":0.4552,"quantity":1346.3},{"price":0.4553,"quantity":2457.7},{"price":0.4554,"quantity":1735.4},{"price":0.4555,"quantity":134.5},{"price":0.4556,"quantity":3295.1},{"price":0.4557,"quantity":3978.1},{"price":0.4558,"quantity":135.3},{"price":0.4559,"quantity":139.6},{"price":0.4561,"quantity":2210.8},{"price":0.4562,"quantity":1686.4},{"price":0.4563,"quantity":791.4},{"price":0.4564,"quantity":177.3},{"price":0.4565,"quantity":1692.7},{"price":0.4566,"quantity":142.3},{"price":0.4567,"quantity":1017.1},{"price":0.4568,"quantity":11.1},{"price":0.4569,"quantity":3488.6},{"price":0.4570,"quantity":6752.0},{"price":0.4571,"quantity":791.4},{"price":0.4572,"quantity":130.1},{"price":0.4573,"quantity":145.3},{"price":0.4574,"quantity":159.1},{"price":0.4575,"quantity":227.3},{"price":0.4577,"quantity":135.8},{"price":0.4578,"quantity":802.4},{"price":0.4579,"quantity":131.1},{"price":0.4581,"quantity":580.6},{"price":0.4582,"quantity":131.7},{"price":0.4583,"quantity":527.1},{"price":0.4584,"quantity":135.4},{"price":0.4585,"quantity":655.0},{"price":0.4588,"quantity":4.4},{"price":0.4589,"quantity":653.7},{"price":0.4590,"quantity":9408.6},{"price":0.4592,"quantity":654.9},{"price":0.4593,"quantity":47.3},{"price":0.4594,"quantity":2.1},{"price":0.4595,"quantity":4.4}],"timestamp":1776215235314},{"ticker_id":"TRUMPUSDT","bids":[{"price":2.800,"quantity":3689.9},{"price":2.799,"quantity":15938.5},{"price":2.798,"quantity":14207.3},{"price":2.797,"quantity":14949.4},{"price":2.796,"quantity":15330.8},{"price":2.795,"quantity":17789.5},{"price":2.794,"quantity":15685.0},{"price":2.793,"quantity":8712.1},{"price":2.792,"quantity":11331.5},{"price":2.791,"quantity":14582.3},{"price":2.790,"quantity":13048.9},{"price":2.789,"quantity":12833.1},{"price":2.788,"quantity":3665.6},{"price":2.787,"quantity":12371.7},{"price":2.786,"quantity":2843.1},{"price":2.785,"quantity":7642.3},{"price":2.784,"quantity":4280.7},{"price":2.783,"quantity":5292.4},{"price":2.782,"quantity":41025.0},{"price":2.781,"quantity":5036.4},{"price":2.780,"quantity":2674.4},{"price":2.779,"quantity":9319.3},{"price":2.778,"quantity":22458.8},{"price":2.777,"quantity":17871.9},{"price":2.776,"quantity":12373.0},{"price":2.775,"quantity":28749.9},{"price":2.774,"quantity":3023.8},{"price":2.773,"quantity":2573.7},{"price":2.772,"quantity":5237.8},{"price":2.771,"quantity":27822.7},{"price":2.770,"quantity":65677.3},{"price":2.769,"quantity":10171.3},{"price":2.768,"quantity":24624.5},{"price":2.767,"quantity":30989.5},{"price":2.766,"quantity":9386.1},{"price":2.765,"quantity":2510.4},{"price":2.764,"quantity":24515.9},{"price":2.763,"quantity":3080.7},{"price":2.762,"quantity":2913.6},{"price":2.761,"quantity":2901.4},{"price":2.760,"quantity":2521.2},{"price":2.759,"quantity":2620.9},{"price":2.758,"quantity":1603.7},{"price":2.757,"quantity":4039.7},{"price":2.756,"quantity":1191.8},{"price":2.755,"quantity":2108.5},{"price":2.754,"quantity":4146.2},{"price":2.753,"quantity":5828.3},{"price":2.752,"quantity":32043.5},{"price":2.751,"quantity":923.3}],"asks":[{"price":2.801,"quantity":1301.0},{"price":2.802,"quantity":8798.2},{"price":2.803,"quantity":13534.1},{"price":2.804,"quantity":11002.4},{"price":2.805,"quantity":11447.3},{"price":2.806,"quantity":9668.0},{"price":2.807,"quantity":8382.5},{"price":2.808,"quantity":10873.2},{"price":2.809,"quantity":8660.2},{"price":2.810,"quantity":10291.9},{"price":2.811,"quantity":9317.3},{"price":2.812,"quantity":5226.0},{"price":2.813,"quantity":7995.3},{"price":2.814,"quantity":13884.2},{"price":2.815,"quantity":6792.5},{"price":2.816,"quantity":5543.1},{"price":2.817,"quantity":3985.7},{"price":2.818,"quantity":12708.6},{"price":2.819,"quantity":24710.1},{"price":2.820,"quantity":6581.1},{"price":2.821,"quantity":27746.6},{"price":2.822,"quantity":6175.1},{"price":2.823,"quantity":9088.6},{"price":2.824,"quantity":16690.1},{"price":2.825,"quantity":27993.9},{"price":2.826,"quantity":24710.3},{"price":2.827,"quantity":26071.4},{"price":2.828,"quantity":25972.8},{"price":2.829,"quantity":3100.4},{"price":2.830,"quantity":5076.8},{"price":2.831,"quantity":3905.7},{"price":2.832,"quantity":49592.9},{"price":2.833,"quantity":3880.1},{"price":2.834,"quantity":30311.8},{"price":2.835,"quantity":7167.9},{"price":2.836,"quantity":8080.2},{"price":2.837,"quantity":4231.0},{"price":2.838,"quantity":2877.8},{"price":2.839,"quantity":23789.9},{"price":2.840,"quantity":5878.6},{"price":2.841,"quantity":1717.6},{"price":2.842,"quantity":3155.4},{"price":2.843,"quantity":28964.3},{"price":2.844,"quantity":1479.3},{"price":2.845,"quantity":1867.2},{"price":2.846,"quantity":17190.0},{"price":2.847,"quantity":6395.5},{"price":2.848,"quantity":2940.9},{"price":2.849,"quantity":3041.2},{"price":2.850,"quantity":26030.3}],"timestamp":1776215235314},{"ticker_id":"AIOZUSDT","bids":[{"price":0.05682,"quantity":331.0},{"price":0.05678,"quantity":2905.0},{"price":0.05677,"quantity":326.0},{"price":0.05676,"quantity":434.0},{"price":0.05675,"quantity":500.0},{"price":0.05674,"quantity":422.0},{"price":0.05673,"quantity":328.0},{"price":0.05672,"quantity":597.0},{"price":0.05671,"quantity":983.0},{"price":0.05670,"quantity":600.0},{"price":0.05669,"quantity":500.0},{"price":0.05668,"quantity":431.0},{"price":0.05667,"quantity":333.0},{"price":0.05666,"quantity":98.0},{"price":0.05665,"quantity":20317.0},{"price":0.05664,"quantity":2386.0},{"price":0.05663,"quantity":700.0},{"price":0.05662,"quantity":2759.0},{"price":0.05661,"quantity":2028.0},{"price":0.05660,"quantity":435.0},{"price":0.05659,"quantity":332.0},{"price":0.05658,"quantity":471.0},{"price":0.05657,"quantity":3510.0},{"price":0.05656,"quantity":1169.0},{"price":0.05655,"quantity":337.0},{"price":0.05654,"quantity":439.0},{"price":0.05653,"quantity":336.0},{"price":0.05652,"quantity":279.0},{"price":0.05650,"quantity":8212.0},{"price":0.05649,"quantity":1221.0},{"price":0.05648,"quantity":3959.0},{"price":0.05647,"quantity":3517.0},{"price":0.05646,"quantity":328.0},{"price":0.05645,"quantity":5605.0},{"price":0.05644,"quantity":430.0},{"price":0.05643,"quantity":24381.0},{"price":0.05642,"quantity":339.0},{"price":0.05641,"quantity":341.0},{"price":0.05640,"quantity":5565.0},{"price":0.05639,"quantity":327.0},{"price":0.05638,"quantity":3851.0},{"price":0.05637,"quantity":333.0},{"price":0.05636,"quantity":438.0},{"price":0.05635,"quantity":328.0},{"price":0.05634,"quantity":336.0},{"price":0.05632,"quantity":431.0},{"price":0.05630,"quantity":346.0},{"price":0.05629,"quantity":331.0},{"price":0.05628,"quantity":98.0},{"price":0.05627,"quantity":3532.0}],"asks":[{"price":0.05691,"quantity":325.0},{"price":0.05692,"quantity":426.0},{"price":0.05693,"quantity":333.0},{"price":0.05694,"quantity":97.0},{"price":0.05696,"quantity":430.0},{"price":0.05697,"quantity":331.0},{"price":0.05698,"quantity":928.0},{"price":0.05699,"quantity":836.0},{"price":0.05700,"quantity":444.0},{"price":0.05701,"quantity":836.0},{"price":0.05702,"quantity":435.0},{"price":0.05703,"quantity":343.0},{"price":0.05704,"quantity":435.0},{"price":0.05706,"quantity":290.0},{"price":0.05707,"quantity":338.0},{"price":0.05708,"quantity":435.0},{"price":0.05710,"quantity":2401.0},{"price":0.05711,"quantity":336.0},{"price":0.05712,"quantity":434.0},{"price":0.05713,"quantity":341.0},{"price":0.05714,"quantity":440.0},{"price":0.05715,"quantity":324.0},{"price":0.05716,"quantity":6677.0},{"price":0.05717,"quantity":352.0},{"price":0.05718,"quantity":9301.0},{"price":0.05719,"quantity":352.0},{"price":0.05720,"quantity":1436.0},{"price":0.05721,"quantity":335.0},{"price":0.05722,"quantity":435.0},{"price":0.05723,"quantity":335.0},{"price":0.05724,"quantity":600.0},{"price":0.05725,"quantity":8489.0},{"price":0.05726,"quantity":6048.0},{"price":0.05727,"quantity":333.0},{"price":0.05728,"quantity":5711.0},{"price":0.05729,"quantity":1223.0},{"price":0.05732,"quantity":440.0},{"price":0.05733,"quantity":467.0},{"price":0.05736,"quantity":96.0},{"price":0.05737,"quantity":337.0},{"price":0.05741,"quantity":3854.0},{"price":0.05742,"quantity":4.0},{"price":0.05743,"quantity":11.0},{"price":0.05746,"quantity":3521.0},{"price":0.05748,"quantity":96.0},{"price":0.05752,"quantity":21490.0},{"price":0.05756,"quantity":17.0},{"price":0.05758,"quantity":11.0},{"price":0.05760,"quantity":96.0},{"price":0.05762,"quantity":4.0}],"timestamp":1776215235314},{"ticker_id":"GRASSUSDT","bids":[{"price":0.32781,"quantity":280.0},{"price":0.32780,"quantity":178.0},{"price":0.32777,"quantity":12.0},{"price":0.32774,"quantity":97.0},{"price":0.32772,"quantity":124.0},{"price":0.32771,"quantity":98.0},{"price":0.32769,"quantity":114.0},{"price":0.32768,"quantity":348.0},{"price":0.32767,"quantity":97.0},{"price":0.32763,"quantity":316.0},{"price":0.32762,"quantity":39.0},{"price":0.32760,"quantity":285.0},{"price":0.32759,"quantity":39.0},{"price":0.32758,"quantity":222.0},{"price":0.32757,"quantity":48.0},{"price":0.32756,"quantity":276.0},{"price":0.32754,"quantity":254.0},{"price":0.32753,"quantity":568.0},{"price":0.32752,"quantity":148.0},{"price":0.32750,"quantity":177.0},{"price":0.32749,"quantity":260.0},{"price":0.32747,"quantity":138.0},{"price":0.32746,"quantity":192.0},{"price":0.32745,"quantity":98.0},{"price":0.32744,"quantity":86.0},{"price":0.32743,"quantity":225.0},{"price":0.32742,"quantity":1212.0},{"price":0.32741,"quantity":86.0},{"price":0.32740,"quantity":98.0},{"price":0.32739,"quantity":202.0},{"price":0.32738,"quantity":147.0},{"price":0.32737,"quantity":98.0},{"price":0.32736,"quantity":125.0},{"price":0.32735,"quantity":284.0},{"price":0.32734,"quantity":185.0},{"price":0.32733,"quantity":48.0},{"price":0.32732,"quantity":125.0},{"price":0.32731,"quantity":185.0},{"price":0.32730,"quantity":138.0},{"price":0.32729,"quantity":123.0},{"price":0.32728,"quantity":100.0},{"price":0.32727,"quantity":82.0},{"price":0.32726,"quantity":391.0},{"price":0.32725,"quantity":77.0},{"price":0.32724,"quantity":298.0},{"price":0.32723,"quantity":159.0},{"price":0.32722,"quantity":100.0},{"price":0.32721,"quantity":16.0},{"price":0.32720,"quantity":289.0},{"price":0.32719,"quantity":128.0}],"asks":[{"price":0.32782,"quantity":10.0},{"price":0.32790,"quantity":336.0},{"price":0.32792,"quantity":98.0},{"price":0.32796,"quantity":148.0},{"price":0.32798,"quantity":38.0},{"price":0.32799,"quantity":234.0},{"price":0.32801,"quantity":98.0},{"price":0.32802,"quantity":186.0},{"price":0.32803,"quantity":188.0},{"price":0.32805,"quantity":186.0},{"price":0.32806,"quantity":86.0},{"price":0.32807,"quantity":39.0},{"price":0.32808,"quantity":198.0},{"price":0.32809,"quantity":146.0},{"price":0.32810,"quantity":86.0},{"price":0.32811,"quantity":148.0},{"price":0.32812,"quantity":148.0},{"price":0.32813,"quantity":86.0},{"price":0.32814,"quantity":38.0},{"price":0.32815,"quantity":293.0},{"price":0.32816,"quantity":293.0},{"price":0.32817,"quantity":38.0},{"price":0.32818,"quantity":98.0},{"price":0.32819,"quantity":195.0},{"price":0.32820,"quantity":184.0},{"price":0.32821,"quantity":439.0},{"price":0.32822,"quantity":211.0},{"price":0.32823,"quantity":86.0},{"price":0.32824,"quantity":98.0},{"price":0.32826,"quantity":334.0},{"price":0.32827,"quantity":186.0},{"price":0.32828,"quantity":148.0},{"price":0.32829,"quantity":154.0},{"price":0.32830,"quantity":138.0},{"price":0.32831,"quantity":48.0},{"price":0.32832,"quantity":296.0},{"price":0.32833,"quantity":674.0},{"price":0.32834,"quantity":1308.0},{"price":0.32835,"quantity":200.0},{"price":0.32836,"quantity":280.0},{"price":0.32837,"quantity":52.0},{"price":0.32838,"quantity":142.0},{"price":0.32840,"quantity":258.0},{"price":0.32841,"quantity":348.0},{"price":0.32842,"quantity":96.0},{"price":0.32843,"quantity":154.0},{"price":0.32844,"quantity":298.0},{"price":0.32846,"quantity":100.0},{"price":0.32847,"quantity":350.0},{"price":0.32848,"quantity":179.0}],"timestamp":1776215235314},{"ticker_id":"IPUSDT","bids":[{"price":0.4978,"quantity":572.0},{"price":0.4977,"quantity":2537.5},{"price":0.4976,"quantity":2960.3},{"price":0.4975,"quantity":2884.8},{"price":0.4974,"quantity":2862.6},{"price":0.4973,"quantity":4309.7},{"price":0.4972,"quantity":7586.3},{"price":0.4971,"quantity":10780.8},{"price":0.4970,"quantity":5290.1},{"price":0.4969,"quantity":6331.8},{"price":0.4968,"quantity":11048.6},{"price":0.4967,"quantity":16513.4},{"price":0.4966,"quantity":6417.3},{"price":0.4965,"quantity":4379.7},{"price":0.4964,"quantity":4690.2},{"price":0.4963,"quantity":10717.0},{"price":0.4962,"quantity":2365.4},{"price":0.4961,"quantity":2947.0},{"price":0.4960,"quantity":2243.6},{"price":0.4959,"quantity":16502.0},{"price":0.4958,"quantity":5692.8},{"price":0.4957,"quantity":105693.1},{"price":0.4956,"quantity":101902.2},{"price":0.4955,"quantity":8961.3},{"price":0.4954,"quantity":1626.3},{"price":0.4953,"quantity":2562.8},{"price":0.4952,"quantity":1645.7},{"price":0.4951,"quantity":11507.5},{"price":0.4950,"quantity":1915.1},{"price":0.4949,"quantity":2721.5},{"price":0.4948,"quantity":6107.4},{"price":0.4947,"quantity":9680.5},{"price":0.4946,"quantity":1844.0},{"price":0.4945,"quantity":2245.1},{"price":0.4944,"quantity":1737.1},{"price":0.4943,"quantity":7231.3},{"price":0.4942,"quantity":11205.6},{"price":0.4941,"quantity":15514.8},{"price":0.4940,"quantity":21928.1},{"price":0.4939,"quantity":2250.1},{"price":0.4938,"quantity":15342.7},{"price":0.4937,"quantity":2140.2},{"price":0.4936,"quantity":1869.3},{"price":0.4935,"quantity":140528.7},{"price":0.4934,"quantity":125083.2},{"price":0.4933,"quantity":154809.5},{"price":0.4932,"quantity":15902.3},{"price":0.4931,"quantity":1876.0},{"price":0.4930,"quantity":10484.1},{"price":0.4929,"quantity":18096.6}],"asks":[{"price":0.4979,"quantity":362.4},{"price":0.4980,"quantity":10054.7},{"price":0.4981,"quantity":13602.0},{"price":0.4982,"quantity":3730.9},{"price":0.4983,"quantity":3210.9},{"price":0.4984,"quantity":5650.7},{"price":0.4985,"quantity":10442.1},{"price":0.4986,"quantity":4774.2},{"price":0.4987,"quantity":4146.2},{"price":0.4988,"quantity":4642.6},{"price":0.4989,"quantity":5983.2},{"price":0.4990,"quantity":14327.1},{"price":0.4991,"quantity":7514.6},{"price":0.4992,"quantity":5268.4},{"price":0.4993,"quantity":2691.2},{"price":0.4994,"quantity":9571.8},{"price":0.4995,"quantity":2256.3},{"price":0.4996,"quantity":1973.6},{"price":0.4997,"quantity":6002.1},{"price":0.4998,"quantity":10993.7},{"price":0.4999,"quantity":1868.6},{"price":0.5000,"quantity":6117.5},{"price":0.5001,"quantity":1693.0},{"price":0.5002,"quantity":10855.5},{"price":0.5003,"quantity":102372.2},{"price":0.5004,"quantity":1631.9},{"price":0.5005,"quantity":101250.2},{"price":0.5006,"quantity":1417.9},{"price":0.5007,"quantity":90256.4},{"price":0.5008,"quantity":3311.5},{"price":0.5009,"quantity":1687.3},{"price":0.5010,"quantity":2077.5},{"price":0.5011,"quantity":2190.5},{"price":0.5012,"quantity":9687.0},{"price":0.5013,"quantity":2074.7},{"price":0.5014,"quantity":2361.2},{"price":0.5015,"quantity":4230.5},{"price":0.5016,"quantity":11399.3},{"price":0.5017,"quantity":9911.0},{"price":0.5018,"quantity":2058.0},{"price":0.5019,"quantity":2320.7},{"price":0.5020,"quantity":2087.2},{"price":0.5021,"quantity":9520.9},{"price":0.5022,"quantity":1890.0},{"price":0.5023,"quantity":3517.7},{"price":0.5024,"quantity":128302.2},{"price":0.5025,"quantity":19081.6},{"price":0.5026,"quantity":125749.2},{"price":0.5027,"quantity":1980.4},{"price":0.5028,"quantity":151583.3}],"timestamp":1776215235314},{"ticker_id":"APTUSDT","bids":[{"price":0.8605,"quantity":17.60},{"price":0.8604,"quantity":2288.13},{"price":0.8603,"quantity":6439.83},{"price":0.8602,"quantity":4834.34},{"price":0.8601,"quantity":9239.56},{"price":0.8600,"quantity":11304.48},{"price":0.8599,"quantity":5857.13},{"price":0.8598,"quantity":7833.16},{"price":0.8597,"quantity":10847.28},{"price":0.8596,"quantity":6632.13},{"price":0.8595,"quantity":8760.78},{"price":0.8594,"quantity":6316.58},{"price":0.8593,"quantity":6129.05},{"price":0.8592,"quantity":6529.64},{"price":0.8591,"quantity":6806.27},{"price":0.8590,"quantity":8145.76},{"price":0.8589,"quantity":8440.30},{"price":0.8588,"quantity":14824.82},{"price":0.8587,"quantity":27242.91},{"price":0.8586,"quantity":5679.50},{"price":0.8585,"quantity":5827.42},{"price":0.8584,"quantity":3589.79},{"price":0.8583,"quantity":7810.73},{"price":0.8582,"quantity":7430.53},{"price":0.8581,"quantity":8439.90},{"price":0.8580,"quantity":5509.90},{"price":0.8579,"quantity":12384.54},{"price":0.8578,"quantity":8657.02},{"price":0.8577,"quantity":20957.68},{"price":0.8576,"quantity":6836.35},{"price":0.8575,"quantity":9092.16},{"price":0.8574,"quantity":3290.05},{"price":0.8573,"quantity":10132.94},{"price":0.8572,"quantity":7795.04},{"price":0.8571,"quantity":2675.79},{"price":0.8570,"quantity":5356.50},{"price":0.8569,"quantity":4872.19},{"price":0.8568,"quantity":18936.88},{"price":0.8567,"quantity":39537.17},{"price":0.8566,"quantity":5179.39},{"price":0.8565,"quantity":40804.16},{"price":0.8564,"quantity":20537.34},{"price":0.8563,"quantity":5808.13},{"price":0.8562,"quantity":3714.80},{"price":0.8561,"quantity":6517.24},{"price":0.8560,"quantity":22048.73},{"price":0.8559,"quantity":20635.36},{"price":0.8558,"quantity":3447.29},{"price":0.8557,"quantity":13131.53},{"price":0.8556,"quantity":56632.84}],"asks":[{"price":0.8606,"quantity":668.08},{"price":0.8607,"quantity":1048.13},{"price":0.8608,"quantity":4102.45},{"price":0.8609,"quantity":4842.07},{"price":0.8610,"quantity":5904.97},{"price":0.8611,"quantity":5499.25},{"price":0.8612,"quantity":7360.23},{"price":0.8613,"quantity":8049.68},{"price":0.8614,"quantity":13826.85},{"price":0.8615,"quantity":8341.42},{"price":0.8616,"quantity":8366.39},{"price":0.8617,"quantity":6092.70},{"price":0.8618,"quantity":4977.84},{"price":0.8619,"quantity":5313.87},{"price":0.8620,"quantity":6978.57},{"price":0.8621,"quantity":7151.31},{"price":0.8622,"quantity":6053.23},{"price":0.8623,"quantity":13271.39},{"price":0.8624,"quantity":20972.34},{"price":0.8625,"quantity":7495.31},{"price":0.8626,"quantity":5612.62},{"price":0.8627,"quantity":6616.88},{"price":0.8628,"quantity":9670.01},{"price":0.8629,"quantity":6907.34},{"price":0.8630,"quantity":4078.85},{"price":0.8631,"quantity":5859.60},{"price":0.8632,"quantity":3226.73},{"price":0.8633,"quantity":7236.72},{"price":0.8634,"quantity":9285.85},{"price":0.8635,"quantity":5323.51},{"price":0.8636,"quantity":4282.37},{"price":0.8637,"quantity":4267.32},{"price":0.8638,"quantity":11742.34},{"price":0.8639,"quantity":17012.94},{"price":0.8640,"quantity":11915.23},{"price":0.8641,"quantity":11804.97},{"price":0.8642,"quantity":2680.07},{"price":0.8643,"quantity":1501.05},{"price":0.8644,"quantity":33822.43},{"price":0.8645,"quantity":7574.58},{"price":0.8646,"quantity":44874.81},{"price":0.8647,"quantity":6002.08},{"price":0.8648,"quantity":1451.29},{"price":0.8649,"quantity":11805.01},{"price":0.8650,"quantity":1584.34},{"price":0.8651,"quantity":4661.55},{"price":0.8652,"quantity":1403.39},{"price":0.8653,"quantity":2089.56},{"price":0.8654,"quantity":1864.90},{"price":0.8655,"quantity":24134.67}],"timestamp":1776215235314},{"ticker_id":"ATOMUSDT","bids":[{"price":1.7432,"quantity":279.8},{"price":1.7430,"quantity":270.5},{"price":1.7429,"quantity":490.8},{"price":1.7428,"quantity":726.5},{"price":1.7427,"quantity":595.8},{"price":1.7426,"quantity":930.8},{"price":1.7425,"quantity":948.5},{"price":1.7424,"quantity":622.2},{"price":1.7423,"quantity":1165.6},{"price":1.7422,"quantity":2330.8},{"price":1.7421,"quantity":1027.8},{"price":1.7420,"quantity":968.6},{"price":1.7419,"quantity":759.9},{"price":1.7418,"quantity":979.5},{"price":1.7417,"quantity":1406.1},{"price":1.7416,"quantity":1206.7},{"price":1.7415,"quantity":2470.1},{"price":1.7414,"quantity":697.1},{"price":1.7413,"quantity":725.2},{"price":1.7412,"quantity":962.2},{"price":1.7411,"quantity":1017.1},{"price":1.7410,"quantity":751.1},{"price":1.7409,"quantity":1253.0},{"price":1.7408,"quantity":2393.2},{"price":1.7407,"quantity":1104.8},{"price":1.7406,"quantity":1829.9},{"price":1.7405,"quantity":569.4},{"price":1.7404,"quantity":600.2},{"price":1.7403,"quantity":682.5},{"price":1.7402,"quantity":595.0},{"price":1.7401,"quantity":773.7},{"price":1.7400,"quantity":2007.5},{"price":1.7399,"quantity":2272.1},{"price":1.7398,"quantity":694.0},{"price":1.7397,"quantity":594.9},{"price":1.7396,"quantity":743.2},{"price":1.7395,"quantity":502.5},{"price":1.7394,"quantity":833.7},{"price":1.7393,"quantity":1628.5},{"price":1.7392,"quantity":1180.9},{"price":1.7391,"quantity":2604.5},{"price":1.7390,"quantity":784.7},{"price":1.7389,"quantity":820.5},{"price":1.7388,"quantity":911.1},{"price":1.7387,"quantity":829.7},{"price":1.7386,"quantity":711.4},{"price":1.7385,"quantity":560.7},{"price":1.7384,"quantity":1291.1},{"price":1.7383,"quantity":2235.9},{"price":1.7382,"quantity":520.0}],"asks":[{"price":1.7433,"quantity":5.8},{"price":1.7435,"quantity":4.4},{"price":1.7437,"quantity":168.6},{"price":1.7438,"quantity":775.7},{"price":1.7439,"quantity":652.1},{"price":1.7440,"quantity":658.2},{"price":1.7441,"quantity":756.5},{"price":1.7442,"quantity":692.3},{"price":1.7443,"quantity":1090.5},{"price":1.7444,"quantity":2367.0},{"price":1.7445,"quantity":829.4},{"price":1.7446,"quantity":784.2},{"price":1.7447,"quantity":612.0},{"price":1.7448,"quantity":557.0},{"price":1.7449,"quantity":612.2},{"price":1.7450,"quantity":1161.5},{"price":1.7451,"quantity":2314.9},{"price":1.7452,"quantity":751.4},{"price":1.7453,"quantity":1138.2},{"price":1.7454,"quantity":577.2},{"price":1.7455,"quantity":899.7},{"price":1.7456,"quantity":940.0},{"price":1.7457,"quantity":1126.7},{"price":1.7458,"quantity":2494.9},{"price":1.7459,"quantity":676.4},{"price":1.7460,"quantity":952.0},{"price":1.7461,"quantity":968.3},{"price":1.7462,"quantity":845.6},{"price":1.7463,"quantity":1245.5},{"price":1.7464,"quantity":1300.9},{"price":1.7465,"quantity":3103.5},{"price":1.7466,"quantity":704.7},{"price":1.7467,"quantity":879.8},{"price":1.7468,"quantity":997.9},{"price":1.7469,"quantity":1490.1},{"price":1.7470,"quantity":915.3},{"price":1.7471,"quantity":1629.8},{"price":1.7472,"quantity":2646.6},{"price":1.7473,"quantity":1357.9},{"price":1.7474,"quantity":898.5},{"price":1.7475,"quantity":636.2},{"price":1.7476,"quantity":991.6},{"price":1.7477,"quantity":742.9},{"price":1.7478,"quantity":407.1},{"price":1.7479,"quantity":2433.5},{"price":1.7480,"quantity":1230.4},{"price":1.7481,"quantity":735.8},{"price":1.7482,"quantity":2071.0},{"price":1.7483,"quantity":3081.1},{"price":1.7484,"quantity":703.5}],"timestamp":1776215235314},{"ticker_id":"MELANIAUSDT","bids":[{"price":0.10261,"quantity":41.6},{"price":0.10257,"quantity":2436.1},{"price":0.10255,"quantity":90.1},{"price":0.10253,"quantity":2516.9},{"price":0.10252,"quantity":5370.7},{"price":0.10251,"quantity":13030.6},{"price":0.10247,"quantity":3033.4},{"price":0.10245,"quantity":1890.5},{"price":0.10243,"quantity":4588.5},{"price":0.10242,"quantity":12816.8},{"price":0.10241,"quantity":767.3},{"price":0.10239,"quantity":3541.9},{"price":0.10237,"quantity":2221.0},{"price":0.10236,"quantity":5120.5},{"price":0.10235,"quantity":12962.6},{"price":0.10233,"quantity":4755.0},{"price":0.10232,"quantity":486.4},{"price":0.10230,"quantity":2335.7},{"price":0.10229,"quantity":48.9},{"price":0.10228,"quantity":767.1},{"price":0.10226,"quantity":2715.8},{"price":0.10225,"quantity":1472.1},{"price":0.10224,"quantity":2689.4},{"price":0.10223,"quantity":4.6},{"price":0.10222,"quantity":13952.2},{"price":0.10220,"quantity":2233.1},{"price":0.10219,"quantity":1146.8},{"price":0.10218,"quantity":758.0},{"price":0.10217,"quantity":402.4},{"price":0.10215,"quantity":1824.2},{"price":0.10214,"quantity":49.0},{"price":0.10213,"quantity":769.5},{"price":0.10212,"quantity":13187.5},{"price":0.10211,"quantity":746.5},{"price":0.10210,"quantity":9.7},{"price":0.10209,"quantity":769.0},{"price":0.10208,"quantity":5028.4},{"price":0.10207,"quantity":779.1},{"price":0.10206,"quantity":1452.2},{"price":0.10205,"quantity":12067.6},{"price":0.10204,"quantity":758.9},{"price":0.10203,"quantity":1522.2},{"price":0.10202,"quantity":747.6},{"price":0.10200,"quantity":1221.8},{"price":0.10199,"quantity":15872.9},{"price":0.10198,"quantity":9.8},{"price":0.10197,"quantity":1227.9},{"price":0.10196,"quantity":11665.3},{"price":0.10195,"quantity":776.7},{"price":0.10193,"quantity":336.4}],"asks":[{"price":0.10270,"quantity":3933.5},{"price":0.10271,"quantity":769.3},{"price":0.10272,"quantity":500.0},{"price":0.10273,"quantity":749.3},{"price":0.10275,"quantity":500.0},{"price":0.10276,"quantity":2407.7},{"price":0.10277,"quantity":3982.1},{"price":0.10278,"quantity":11669.9},{"price":0.10281,"quantity":2280.2},{"price":0.10282,"quantity":769.5},{"price":0.10284,"quantity":1461.7},{"price":0.10285,"quantity":1142.1},{"price":0.10286,"quantity":3482.1},{"price":0.10287,"quantity":11665.3},{"price":0.10288,"quantity":774.1},{"price":0.10289,"quantity":0.1},{"price":0.10291,"quantity":1521.6},{"price":0.10293,"quantity":1398.3},{"price":0.10294,"quantity":12422.2},{"price":0.10296,"quantity":2258.4},{"price":0.10297,"quantity":53.3},{"price":0.10299,"quantity":1715.8},{"price":0.10300,"quantity":4636.2},{"price":0.10301,"quantity":11665.3},{"price":0.10304,"quantity":2001.0},{"price":0.10306,"quantity":1541.6},{"price":0.10307,"quantity":799.9},{"price":0.10308,"quantity":11665.3},{"price":0.10309,"quantity":402.6},{"price":0.10310,"quantity":2287.6},{"price":0.10311,"quantity":52.1},{"price":0.10312,"quantity":1964.6},{"price":0.10314,"quantity":776.6},{"price":0.10315,"quantity":11669.9},{"price":0.10316,"quantity":770.5},{"price":0.10318,"quantity":2157.5},{"price":0.10320,"quantity":765.9},{"price":0.10322,"quantity":1231.5},{"price":0.10324,"quantity":762.7},{"price":0.10325,"quantity":1059.8},{"price":0.10326,"quantity":12419.5},{"price":0.10328,"quantity":2223.7},{"price":0.10329,"quantity":1179.5},{"price":0.10330,"quantity":14520.8},{"price":0.10331,"quantity":14769.4},{"price":0.10332,"quantity":759.5},{"price":0.10334,"quantity":1169.6},{"price":0.10336,"quantity":777.4},{"price":0.10337,"quantity":331.7},{"price":0.10338,"quantity":12428.0}],"timestamp":1776215235314},{"ticker_id":"HYPEUSDT","bids":[{"price":43.917,"quantity":0.18},{"price":43.915,"quantity":10.61},{"price":43.914,"quantity":0.13},{"price":43.913,"quantity":6.36},{"price":43.912,"quantity":3.40},{"price":43.911,"quantity":36.91},{"price":43.910,"quantity":4.08},{"price":43.909,"quantity":14.45},{"price":43.908,"quantity":82.11},{"price":43.907,"quantity":47.23},{"price":43.906,"quantity":221.21},{"price":43.905,"quantity":118.20},{"price":43.904,"quantity":87.31},{"price":43.903,"quantity":103.62},{"price":43.902,"quantity":41.89},{"price":43.901,"quantity":108.72},{"price":43.900,"quantity":75.39},{"price":43.899,"quantity":27.97},{"price":43.898,"quantity":68.71},{"price":43.897,"quantity":72.31},{"price":43.896,"quantity":79.77},{"price":43.895,"quantity":14.42},{"price":43.894,"quantity":178.29},{"price":43.893,"quantity":257.09},{"price":43.892,"quantity":111.10},{"price":43.891,"quantity":252.38},{"price":43.890,"quantity":82.55},{"price":43.889,"quantity":52.61},{"price":43.888,"quantity":128.14},{"price":43.887,"quantity":24.77},{"price":43.886,"quantity":81.63},{"price":43.885,"quantity":21.82},{"price":43.884,"quantity":58.62},{"price":43.883,"quantity":121.08},{"price":43.882,"quantity":101.99},{"price":43.881,"quantity":155.44},{"price":43.880,"quantity":43.03},{"price":43.879,"quantity":51.73},{"price":43.878,"quantity":67.97},{"price":43.877,"quantity":73.88},{"price":43.876,"quantity":163.78},{"price":43.875,"quantity":245.35},{"price":43.874,"quantity":187.31},{"price":43.873,"quantity":96.41},{"price":43.872,"quantity":116.22},{"price":43.871,"quantity":127.71},{"price":43.870,"quantity":107.28},{"price":43.869,"quantity":57.30},{"price":43.868,"quantity":222.94},{"price":43.867,"quantity":85.98}],"asks":[{"price":43.918,"quantity":10.42},{"price":43.919,"quantity":7.26},{"price":43.921,"quantity":18.07},{"price":43.922,"quantity":17.58},{"price":43.923,"quantity":59.72},{"price":43.924,"quantity":95.53},{"price":43.925,"quantity":383.56},{"price":43.926,"quantity":34.90},{"price":43.927,"quantity":26.90},{"price":43.928,"quantity":98.06},{"price":43.929,"quantity":37.36},{"price":43.930,"quantity":64.13},{"price":43.931,"quantity":25.90},{"price":43.932,"quantity":74.36},{"price":43.933,"quantity":31.21},{"price":43.934,"quantity":103.00},{"price":43.935,"quantity":0.13},{"price":43.936,"quantity":115.47},{"price":43.937,"quantity":28.21},{"price":43.938,"quantity":115.46},{"price":43.939,"quantity":231.63},{"price":43.940,"quantity":88.06},{"price":43.941,"quantity":92.14},{"price":43.942,"quantity":154.25},{"price":43.943,"quantity":54.31},{"price":43.944,"quantity":153.54},{"price":43.945,"quantity":95.79},{"price":43.946,"quantity":248.97},{"price":43.947,"quantity":145.83},{"price":43.948,"quantity":168.05},{"price":43.949,"quantity":217.45},{"price":43.950,"quantity":187.98},{"price":43.951,"quantity":120.46},{"price":43.952,"quantity":176.89},{"price":43.953,"quantity":76.10},{"price":43.954,"quantity":91.49},{"price":43.955,"quantity":38.94},{"price":43.956,"quantity":92.49},{"price":43.957,"quantity":19.58},{"price":43.958,"quantity":93.40},{"price":43.959,"quantity":98.12},{"price":43.960,"quantity":44.40},{"price":43.961,"quantity":19.81},{"price":43.962,"quantity":104.98},{"price":43.963,"quantity":123.30},{"price":43.964,"quantity":100.27},{"price":43.965,"quantity":214.83},{"price":43.966,"quantity":228.94},{"price":43.967,"quantity":270.96},{"price":43.968,"quantity":371.89}],"timestamp":1776215235314},{"ticker_id":"ACHUSDT","bids":[{"price":0.005969,"quantity":11370.0},{"price":0.005968,"quantity":20380.0},{"price":0.005967,"quantity":38060.0},{"price":0.005966,"quantity":102790.0},{"price":0.005965,"quantity":30370.0},{"price":0.005964,"quantity":30370.0},{"price":0.005963,"quantity":94110.0},{"price":0.005962,"quantity":112690.0},{"price":0.005961,"quantity":20430.0},{"price":0.005960,"quantity":20550.0},{"price":0.005959,"quantity":70070.0},{"price":0.005958,"quantity":144930.0},{"price":0.005957,"quantity":65630.0},{"price":0.005956,"quantity":77450.0},{"price":0.005955,"quantity":143370.0},{"price":0.005954,"quantity":101390.0},{"price":0.005953,"quantity":19550.0},{"price":0.005952,"quantity":27770.0},{"price":0.005951,"quantity":19410.0},{"price":0.005950,"quantity":352330.0},{"price":0.005949,"quantity":372550.0},{"price":0.005948,"quantity":19340.0},{"price":0.005947,"quantity":65550.0},{"price":0.005946,"quantity":101800.0},{"price":0.005945,"quantity":19220.0},{"price":0.005944,"quantity":19210.0},{"price":0.005943,"quantity":19070.0},{"price":0.005942,"quantity":101480.0},{"price":0.005941,"quantity":19060.0},{"price":0.005940,"quantity":19020.0},{"price":0.005939,"quantity":115730.0},{"price":0.005938,"quantity":147690.0},{"price":0.005937,"quantity":19250.0},{"price":0.005936,"quantity":19130.0},{"price":0.005935,"quantity":19140.0},{"price":0.005934,"quantity":15460.0},{"price":0.005933,"quantity":194620.0},{"price":0.005932,"quantity":10400.0},{"price":0.005931,"quantity":34940.0},{"price":0.005930,"quantity":106880.0},{"price":0.005929,"quantity":92810.0},{"price":0.005928,"quantity":10400.0},{"price":0.005927,"quantity":16310.0},{"price":0.005926,"quantity":12500.0},{"price":0.005925,"quantity":92810.0},{"price":0.005924,"quantity":177580.0},{"price":0.005923,"quantity":12080.0},{"price":0.005922,"quantity":10400.0},{"price":0.005921,"quantity":92810.0},{"price":0.005920,"quantity":10400.0}],"asks":[{"price":0.005973,"quantity":7690.0},{"price":0.005974,"quantity":11370.0},{"price":0.005975,"quantity":20290.0},{"price":0.005976,"quantity":20480.0},{"price":0.005977,"quantity":30520.0},{"price":0.005978,"quantity":30140.0},{"price":0.005979,"quantity":30150.0},{"price":0.005980,"quantity":29940.0},{"price":0.005981,"quantity":30010.0},{"price":0.005982,"quantity":69720.0},{"price":0.005983,"quantity":102170.0},{"price":0.005984,"quantity":62700.0},{"price":0.005985,"quantity":18600.0},{"price":0.005986,"quantity":67030.0},{"price":0.005987,"quantity":181230.0},{"price":0.005988,"quantity":115260.0},{"price":0.005989,"quantity":18800.0},{"price":0.005990,"quantity":33450.0},{"price":0.005991,"quantity":123220.0},{"price":0.005992,"quantity":56820.0},{"price":0.005993,"quantity":79260.0},{"price":0.005994,"quantity":201420.0},{"price":0.005995,"quantity":18410.0},{"price":0.005996,"quantity":35550.0},{"price":0.005997,"quantity":100960.0},{"price":0.005998,"quantity":15490.0},{"price":0.005999,"quantity":40000.0},{"price":0.006000,"quantity":412120.0},{"price":0.006001,"quantity":15480.0},{"price":0.006002,"quantity":15510.0},{"price":0.006003,"quantity":194210.0},{"price":0.006004,"quantity":111930.0},{"price":0.006005,"quantity":15380.0},{"price":0.006006,"quantity":111810.0},{"price":0.006007,"quantity":97790.0},{"price":0.006008,"quantity":15520.0},{"price":0.006009,"quantity":15370.0},{"price":0.006010,"quantity":17530.0},{"price":0.006011,"quantity":21210.0},{"price":0.006012,"quantity":10410.0},{"price":0.006013,"quantity":92820.0},{"price":0.006014,"quantity":38410.0},{"price":0.006015,"quantity":10410.0},{"price":0.006016,"quantity":10560.0},{"price":0.006017,"quantity":92820.0},{"price":0.006018,"quantity":10410.0},{"price":0.006019,"quantity":10410.0},{"price":0.006020,"quantity":10410.0},{"price":0.006021,"quantity":96490.0},{"price":0.006022,"quantity":14080.0}],"timestamp":1776215235314},{"ticker_id":"COMPUSDT","bids":[{"price":21.383,"quantity":4.67},{"price":21.382,"quantity":0.84},{"price":21.381,"quantity":0.42},{"price":21.380,"quantity":1.35},{"price":21.378,"quantity":3.66},{"price":21.377,"quantity":4.72},{"price":21.376,"quantity":5.84},{"price":21.375,"quantity":3.86},{"price":21.374,"quantity":4.76},{"price":21.373,"quantity":3.60},{"price":21.372,"quantity":12.16},{"price":21.371,"quantity":6.57},{"price":21.370,"quantity":5.80},{"price":21.369,"quantity":3.67},{"price":21.368,"quantity":6.03},{"price":21.367,"quantity":3.66},{"price":21.366,"quantity":2.02},{"price":21.365,"quantity":2.85},{"price":21.364,"quantity":13.82},{"price":21.363,"quantity":3.77},{"price":21.362,"quantity":3.66},{"price":21.361,"quantity":3.77},{"price":21.360,"quantity":4.85},{"price":21.359,"quantity":4.97},{"price":21.358,"quantity":3.54},{"price":21.357,"quantity":7.42},{"price":21.356,"quantity":2.36},{"price":21.355,"quantity":17.97},{"price":21.354,"quantity":4.83},{"price":21.353,"quantity":4.96},{"price":21.352,"quantity":10.94},{"price":21.351,"quantity":30.90},{"price":21.350,"quantity":2.62},{"price":21.349,"quantity":8.62},{"price":21.348,"quantity":7.72},{"price":21.347,"quantity":14.05},{"price":21.346,"quantity":9.59},{"price":21.345,"quantity":4.04},{"price":21.344,"quantity":8.49},{"price":21.343,"quantity":17.62},{"price":21.342,"quantity":4.96},{"price":21.341,"quantity":2.12},{"price":21.340,"quantity":4.20},{"price":21.339,"quantity":4.82},{"price":21.338,"quantity":3.78},{"price":21.337,"quantity":4.84},{"price":21.336,"quantity":16.34},{"price":21.335,"quantity":6.36},{"price":21.334,"quantity":2.22},{"price":21.333,"quantity":7.02}],"asks":[{"price":21.384,"quantity":1.91},{"price":21.387,"quantity":2.21},{"price":21.389,"quantity":1.18},{"price":21.390,"quantity":23.62},{"price":21.391,"quantity":1.18},{"price":21.392,"quantity":1.18},{"price":21.393,"quantity":2.36},{"price":21.394,"quantity":1.18},{"price":21.395,"quantity":5.58},{"price":21.396,"quantity":7.19},{"price":21.397,"quantity":1.18},{"price":21.398,"quantity":2.49},{"price":21.399,"quantity":1.68},{"price":21.400,"quantity":2.75},{"price":21.401,"quantity":2.49},{"price":21.402,"quantity":6.02},{"price":21.403,"quantity":5.64},{"price":21.404,"quantity":3.67},{"price":21.405,"quantity":7.60},{"price":21.406,"quantity":3.97},{"price":21.407,"quantity":3.25},{"price":21.408,"quantity":3.97},{"price":21.409,"quantity":18.82},{"price":21.410,"quantity":6.30},{"price":21.411,"quantity":6.06},{"price":21.412,"quantity":4.25},{"price":21.413,"quantity":11.48},{"price":21.414,"quantity":2.83},{"price":21.415,"quantity":9.25},{"price":21.416,"quantity":6.04},{"price":21.417,"quantity":3.67},{"price":21.418,"quantity":6.03},{"price":21.419,"quantity":5.43},{"price":21.420,"quantity":15.21},{"price":21.421,"quantity":27.84},{"price":21.422,"quantity":4.84},{"price":21.423,"quantity":4.81},{"price":21.424,"quantity":6.02},{"price":21.425,"quantity":7.82},{"price":21.426,"quantity":8.09},{"price":21.427,"quantity":3.70},{"price":21.428,"quantity":4.80},{"price":21.429,"quantity":8.40},{"price":21.430,"quantity":5.75},{"price":21.431,"quantity":15.65},{"price":21.432,"quantity":4.72},{"price":21.433,"quantity":5.28},{"price":21.434,"quantity":6.94},{"price":21.435,"quantity":3.81},{"price":21.436,"quantity":2.59}],"timestamp":1776215235314},{"ticker_id":"DEXEUSDT","bids":[{"price":10.3520,"quantity":3.0},{"price":10.3503,"quantity":2.2},{"price":10.3500,"quantity":0.8},{"price":10.3489,"quantity":5.0},{"price":10.3469,"quantity":0.7},{"price":10.3466,"quantity":0.9},{"price":10.3465,"quantity":0.1},{"price":10.3460,"quantity":0.9},{"price":10.3455,"quantity":0.9},{"price":10.3454,"quantity":0.9},{"price":10.3447,"quantity":0.9},{"price":10.3446,"quantity":0.9},{"price":10.3440,"quantity":0.9},{"price":10.3439,"quantity":10.6},{"price":10.3438,"quantity":183.3},{"price":10.3434,"quantity":0.9},{"price":10.3433,"quantity":0.9},{"price":10.3428,"quantity":5.9},{"price":10.3427,"quantity":0.9},{"price":10.3422,"quantity":0.9},{"price":10.3421,"quantity":0.9},{"price":10.3415,"quantity":1.0},{"price":10.3414,"quantity":0.9},{"price":10.3405,"quantity":1.8},{"price":10.3395,"quantity":1.8},{"price":10.3394,"quantity":0.1},{"price":10.3392,"quantity":5.0},{"price":10.3389,"quantity":1.8},{"price":10.3384,"quantity":2.4},{"price":10.3383,"quantity":0.3},{"price":10.3379,"quantity":1.8},{"price":10.3377,"quantity":2.4},{"price":10.3373,"quantity":1.8},{"price":10.3367,"quantity":1.8},{"price":10.3364,"quantity":2.4},{"price":10.3361,"quantity":0.9},{"price":10.3359,"quantity":0.9},{"price":10.3357,"quantity":2.4},{"price":10.3354,"quantity":0.9},{"price":10.3353,"quantity":5.9},{"price":10.3351,"quantity":5.5},{"price":10.3347,"quantity":0.9},{"price":10.3346,"quantity":0.9},{"price":10.3345,"quantity":0.1},{"price":10.3344,"quantity":2.4},{"price":10.3340,"quantity":0.9},{"price":10.3337,"quantity":2.4},{"price":10.3336,"quantity":0.9},{"price":10.3330,"quantity":4.9},{"price":10.3328,"quantity":0.9}],"asks":[{"price":10.3603,"quantity":1.2},{"price":10.3607,"quantity":0.1},{"price":10.3625,"quantity":3.9},{"price":10.3633,"quantity":1.6},{"price":10.3635,"quantity":2.7},{"price":10.3645,"quantity":2.7},{"price":10.3647,"quantity":0.9},{"price":10.3655,"quantity":2.7},{"price":10.3661,"quantity":0.9},{"price":10.3662,"quantity":0.9},{"price":10.3665,"quantity":0.9},{"price":10.3668,"quantity":1.8},{"price":10.3675,"quantity":0.9},{"price":10.3678,"quantity":1.9},{"price":10.3680,"quantity":0.9},{"price":10.3686,"quantity":2.7},{"price":10.3696,"quantity":2.7},{"price":10.3704,"quantity":1.8},{"price":10.3705,"quantity":0.9},{"price":10.3709,"quantity":5.7},{"price":10.3714,"quantity":1.8},{"price":10.3715,"quantity":0.9},{"price":10.3719,"quantity":1.8},{"price":10.3725,"quantity":12.8},{"price":10.3731,"quantity":0.7},{"price":10.3735,"quantity":2.7},{"price":10.3745,"quantity":2.7},{"price":10.3749,"quantity":0.1},{"price":10.3755,"quantity":2.7},{"price":10.3764,"quantity":2.4},{"price":10.3765,"quantity":2.7},{"price":10.3772,"quantity":0.1},{"price":10.3775,"quantity":2.7},{"price":10.3783,"quantity":2.4},{"price":10.3785,"quantity":2.7},{"price":10.3790,"quantity":0.9},{"price":10.3791,"quantity":0.1},{"price":10.3795,"quantity":1.8},{"price":10.3796,"quantity":0.9},{"price":10.3803,"quantity":2.4},{"price":10.3805,"quantity":1.8},{"price":10.3806,"quantity":0.9},{"price":10.3809,"quantity":0.1},{"price":10.3810,"quantity":0.9},{"price":10.3815,"quantity":0.9},{"price":10.3816,"quantity":1.8},{"price":10.3819,"quantity":2.1},{"price":10.3821,"quantity":0.9},{"price":10.3824,"quantity":0.1},{"price":10.3825,"quantity":0.9}],"timestamp":1776215235314},{"ticker_id":"LDOUSDT","bids":[{"price":0.3520,"quantity":1930.6},{"price":0.3519,"quantity":15538.1},{"price":0.3518,"quantity":41482.6},{"price":0.3517,"quantity":22470.7},{"price":0.3516,"quantity":28567.7},{"price":0.3515,"quantity":25315.5},{"price":0.3514,"quantity":40552.1},{"price":0.3513,"quantity":50640.8},{"price":0.3512,"quantity":15610.2},{"price":0.3511,"quantity":27576.6},{"price":0.3510,"quantity":18339.2},{"price":0.3509,"quantity":21745.0},{"price":0.3508,"quantity":22792.6},{"price":0.3507,"quantity":23380.2},{"price":0.3506,"quantity":24213.6},{"price":0.3505,"quantity":29645.3},{"price":0.3504,"quantity":29131.7},{"price":0.3503,"quantity":330787.6},{"price":0.3502,"quantity":379088.6},{"price":0.3501,"quantity":5322.8},{"price":0.3500,"quantity":13756.1},{"price":0.3499,"quantity":13176.4},{"price":0.3498,"quantity":6061.8},{"price":0.3497,"quantity":8356.3},{"price":0.3496,"quantity":21080.1},{"price":0.3495,"quantity":14759.1},{"price":0.3494,"quantity":113999.2},{"price":0.3493,"quantity":75565.3},{"price":0.3492,"quantity":11594.8},{"price":0.3491,"quantity":36544.7},{"price":0.3490,"quantity":19386.2},{"price":0.3489,"quantity":37249.5},{"price":0.3488,"quantity":408569.5},{"price":0.3487,"quantity":488901.6},{"price":0.3486,"quantity":22979.8},{"price":0.3485,"quantity":9809.8},{"price":0.3484,"quantity":5789.1},{"price":0.3483,"quantity":6194.4},{"price":0.3482,"quantity":12169.4},{"price":0.3481,"quantity":5203.4},{"price":0.3480,"quantity":5036.2},{"price":0.3479,"quantity":10042.0},{"price":0.3478,"quantity":6405.2},{"price":0.3477,"quantity":6345.1},{"price":0.3476,"quantity":4821.4},{"price":0.3475,"quantity":6797.3},{"price":0.3474,"quantity":26246.9},{"price":0.3473,"quantity":4883.8},{"price":0.3472,"quantity":35936.1},{"price":0.3471,"quantity":4919.8}],"asks":[{"price":0.3521,"quantity":1360.4},{"price":0.3522,"quantity":16910.1},{"price":0.3523,"quantity":20216.9},{"price":0.3524,"quantity":31220.1},{"price":0.3525,"quantity":32970.4},{"price":0.3526,"quantity":22637.6},{"price":0.3527,"quantity":41161.1},{"price":0.3528,"quantity":25540.5},{"price":0.3529,"quantity":22295.0},{"price":0.3530,"quantity":24217.9},{"price":0.3531,"quantity":16134.2},{"price":0.3532,"quantity":27446.6},{"price":0.3533,"quantity":23343.8},{"price":0.3534,"quantity":12004.1},{"price":0.3535,"quantity":18496.5},{"price":0.3536,"quantity":21609.4},{"price":0.3537,"quantity":30582.4},{"price":0.3538,"quantity":379235.7},{"price":0.3539,"quantity":336771.0},{"price":0.3540,"quantity":15302.0},{"price":0.3541,"quantity":10477.3},{"price":0.3542,"quantity":16026.0},{"price":0.3543,"quantity":10334.4},{"price":0.3544,"quantity":19471.2},{"price":0.3545,"quantity":7339.2},{"price":0.3546,"quantity":14230.7},{"price":0.3547,"quantity":5374.9},{"price":0.3548,"quantity":21314.9},{"price":0.3549,"quantity":17370.8},{"price":0.3550,"quantity":12517.8},{"price":0.3551,"quantity":12518.5},{"price":0.3552,"quantity":82060.6},{"price":0.3553,"quantity":9562.7},{"price":0.3554,"quantity":354074.5},{"price":0.3555,"quantity":417471.2},{"price":0.3556,"quantity":5258.1},{"price":0.3557,"quantity":10147.5},{"price":0.3558,"quantity":5667.3},{"price":0.3559,"quantity":8563.8},{"price":0.3560,"quantity":5697.3},{"price":0.3561,"quantity":6798.7},{"price":0.3562,"quantity":9534.6},{"price":0.3563,"quantity":4939.8},{"price":0.3564,"quantity":18947.4},{"price":0.3565,"quantity":8101.0},{"price":0.3566,"quantity":9366.2},{"price":0.3567,"quantity":48377.5},{"price":0.3568,"quantity":5151.2},{"price":0.3569,"quantity":4824.4},{"price":0.3570,"quantity":15730.4}],"timestamp":1776215235314},{"ticker_id":"JTOUSDT","bids":[{"price":0.3065,"quantity":1882.2},{"price":0.3064,"quantity":19956.1},{"price":0.3063,"quantity":8288.8},{"price":0.3062,"quantity":12235.6},{"price":0.3061,"quantity":13661.7},{"price":0.3060,"quantity":15576.6},{"price":0.3059,"quantity":15352.5},{"price":0.3058,"quantity":13079.8},{"price":0.3057,"quantity":11837.4},{"price":0.3056,"quantity":6223.8},{"price":0.3055,"quantity":3787.4},{"price":0.3054,"quantity":15356.2},{"price":0.3053,"quantity":18873.7},{"price":0.3052,"quantity":89680.2},{"price":0.3051,"quantity":95624.5},{"price":0.3050,"quantity":5649.6},{"price":0.3049,"quantity":7279.9},{"price":0.3048,"quantity":5971.6},{"price":0.3047,"quantity":6917.2},{"price":0.3046,"quantity":11265.4},{"price":0.3045,"quantity":3216.2},{"price":0.3044,"quantity":2679.8},{"price":0.3043,"quantity":20864.2},{"price":0.3042,"quantity":50684.2},{"price":0.3041,"quantity":3040.6},{"price":0.3040,"quantity":12962.0},{"price":0.3039,"quantity":12738.2},{"price":0.3038,"quantity":174826.1},{"price":0.3037,"quantity":157339.5},{"price":0.3036,"quantity":3153.0},{"price":0.3035,"quantity":2806.5},{"price":0.3034,"quantity":5102.2},{"price":0.3033,"quantity":7818.6},{"price":0.3032,"quantity":2947.5},{"price":0.3031,"quantity":8515.3},{"price":0.3030,"quantity":16065.6},{"price":0.3029,"quantity":14556.5},{"price":0.3028,"quantity":19799.2},{"price":0.3027,"quantity":32539.2},{"price":0.3026,"quantity":16739.4},{"price":0.3025,"quantity":12279.4},{"price":0.3024,"quantity":392922.1},{"price":0.3023,"quantity":3860.9},{"price":0.3022,"quantity":13311.5},{"price":0.3021,"quantity":3366.7},{"price":0.3020,"quantity":3626.7},{"price":0.3019,"quantity":4673.3},{"price":0.3018,"quantity":9733.9},{"price":0.3017,"quantity":3468.5},{"price":0.3016,"quantity":13570.9}],"asks":[{"price":0.3066,"quantity":1752.5},{"price":0.3067,"quantity":11943.5},{"price":0.3068,"quantity":12198.6},{"price":0.3069,"quantity":11828.7},{"price":0.3070,"quantity":10987.5},{"price":0.3071,"quantity":17018.7},{"price":0.3072,"quantity":23602.0},{"price":0.3073,"quantity":15147.6},{"price":0.3074,"quantity":6854.8},{"price":0.3075,"quantity":8365.3},{"price":0.3076,"quantity":7730.0},{"price":0.3077,"quantity":6222.9},{"price":0.3078,"quantity":5675.6},{"price":0.3079,"quantity":4789.9},{"price":0.3080,"quantity":12532.1},{"price":0.3081,"quantity":92993.6},{"price":0.3082,"quantity":73445.1},{"price":0.3083,"quantity":4281.3},{"price":0.3084,"quantity":4442.9},{"price":0.3085,"quantity":3705.2},{"price":0.3086,"quantity":41992.9},{"price":0.3087,"quantity":6640.0},{"price":0.3088,"quantity":7323.2},{"price":0.3089,"quantity":12283.5},{"price":0.3090,"quantity":4466.0},{"price":0.3091,"quantity":4283.1},{"price":0.3092,"quantity":13153.7},{"price":0.3093,"quantity":13250.2},{"price":0.3094,"quantity":16650.3},{"price":0.3095,"quantity":153114.9},{"price":0.3096,"quantity":187586.5},{"price":0.3097,"quantity":10154.5},{"price":0.3098,"quantity":3719.8},{"price":0.3099,"quantity":3920.3},{"price":0.3100,"quantity":9098.0},{"price":0.3101,"quantity":3688.6},{"price":0.3102,"quantity":3872.5},{"price":0.3103,"quantity":3754.2},{"price":0.3104,"quantity":3896.4},{"price":0.3105,"quantity":3782.9},{"price":0.3106,"quantity":3708.8},{"price":0.3107,"quantity":7178.1},{"price":0.3108,"quantity":4082.9},{"price":0.3109,"quantity":9222.1},{"price":0.3110,"quantity":3619.2},{"price":0.3111,"quantity":52105.1},{"price":0.3112,"quantity":3454.9},{"price":0.3113,"quantity":3410.7},{"price":0.3114,"quantity":2996.1},{"price":0.3115,"quantity":7996.2}],"timestamp":1776215235314},{"ticker_id":"POLUSDT","bids":[{"price":0.08277,"quantity":3823.0},{"price":0.08276,"quantity":12444.0},{"price":0.08275,"quantity":46546.0},{"price":0.08274,"quantity":52656.0},{"price":0.08273,"quantity":70970.0},{"price":0.08272,"quantity":56677.0},{"price":0.08271,"quantity":70053.0},{"price":0.08270,"quantity":74233.0},{"price":0.08269,"quantity":110550.0},{"price":0.08268,"quantity":184898.0},{"price":0.08267,"quantity":88914.0},{"price":0.08266,"quantity":56928.0},{"price":0.08265,"quantity":82332.0},{"price":0.08264,"quantity":91733.0},{"price":0.08263,"quantity":100298.0},{"price":0.08262,"quantity":60384.0},{"price":0.08261,"quantity":122808.0},{"price":0.08260,"quantity":87626.0},{"price":0.08259,"quantity":81761.0},{"price":0.08258,"quantity":69750.0},{"price":0.08257,"quantity":86491.0},{"price":0.08256,"quantity":32854.0},{"price":0.08255,"quantity":116828.0},{"price":0.08254,"quantity":43286.0},{"price":0.08253,"quantity":44592.0},{"price":0.08252,"quantity":21355.0},{"price":0.08251,"quantity":76656.0},{"price":0.08250,"quantity":17270.0},{"price":0.08249,"quantity":26211.0},{"price":0.08248,"quantity":45480.0},{"price":0.08247,"quantity":42808.0},{"price":0.08246,"quantity":72889.0},{"price":0.08245,"quantity":151735.0},{"price":0.08244,"quantity":141094.0},{"price":0.08243,"quantity":29184.0},{"price":0.08242,"quantity":15333.0},{"price":0.08241,"quantity":368781.0},{"price":0.08240,"quantity":25243.0},{"price":0.08239,"quantity":524895.0},{"price":0.08238,"quantity":29341.0},{"price":0.08237,"quantity":15387.0},{"price":0.08236,"quantity":352081.0},{"price":0.08235,"quantity":40807.0},{"price":0.08234,"quantity":15241.0},{"price":0.08233,"quantity":35119.0},{"price":0.08232,"quantity":21149.0},{"price":0.08231,"quantity":22291.0},{"price":0.08230,"quantity":26961.0},{"price":0.08229,"quantity":76265.0},{"price":0.08228,"quantity":56737.0}],"asks":[{"price":0.08278,"quantity":5933.0},{"price":0.08279,"quantity":14975.0},{"price":0.08280,"quantity":32713.0},{"price":0.08281,"quantity":68367.0},{"price":0.08282,"quantity":59565.0},{"price":0.08283,"quantity":37589.0},{"price":0.08284,"quantity":41549.0},{"price":0.08285,"quantity":68000.0},{"price":0.08286,"quantity":54429.0},{"price":0.08287,"quantity":106037.0},{"price":0.08288,"quantity":64464.0},{"price":0.08289,"quantity":63453.0},{"price":0.08290,"quantity":59183.0},{"price":0.08291,"quantity":50332.0},{"price":0.08292,"quantity":57060.0},{"price":0.08293,"quantity":47244.0},{"price":0.08294,"quantity":68527.0},{"price":0.08295,"quantity":70296.0},{"price":0.08296,"quantity":104952.0},{"price":0.08297,"quantity":38070.0},{"price":0.08298,"quantity":31426.0},{"price":0.08299,"quantity":27806.0},{"price":0.08300,"quantity":100117.0},{"price":0.08301,"quantity":27398.0},{"price":0.08302,"quantity":45046.0},{"price":0.08303,"quantity":15494.0},{"price":0.08304,"quantity":119600.0},{"price":0.08305,"quantity":70983.0},{"price":0.08306,"quantity":15649.0},{"price":0.08307,"quantity":15622.0},{"price":0.08308,"quantity":104452.0},{"price":0.08309,"quantity":169755.0},{"price":0.08310,"quantity":32951.0},{"price":0.08311,"quantity":96625.0},{"price":0.08312,"quantity":30182.0},{"price":0.08313,"quantity":27158.0},{"price":0.08314,"quantity":27547.0},{"price":0.08315,"quantity":510172.0},{"price":0.08316,"quantity":33607.0},{"price":0.08317,"quantity":455733.0},{"price":0.08318,"quantity":50780.0},{"price":0.08319,"quantity":18294.0},{"price":0.08320,"quantity":24750.0},{"price":0.08321,"quantity":32301.0},{"price":0.08322,"quantity":79621.0},{"price":0.08323,"quantity":53890.0},{"price":0.08324,"quantity":43626.0},{"price":0.08325,"quantity":14430.0},{"price":0.08326,"quantity":29490.0},{"price":0.08327,"quantity":19894.0}],"timestamp":1776215235314},{"ticker_id":"KAIAUSDT","bids":[{"price":0.04687,"quantity":2673.0},{"price":0.04686,"quantity":4718.0},{"price":0.04685,"quantity":4479.0},{"price":0.04684,"quantity":5736.0},{"price":0.04683,"quantity":16430.0},{"price":0.04682,"quantity":49023.0},{"price":0.04681,"quantity":25187.0},{"price":0.04680,"quantity":21682.0},{"price":0.04679,"quantity":59858.0},{"price":0.04678,"quantity":14394.0},{"price":0.04677,"quantity":43646.0},{"price":0.04676,"quantity":44601.0},{"price":0.04675,"quantity":25180.0},{"price":0.04674,"quantity":27912.0},{"price":0.04673,"quantity":84970.0},{"price":0.04672,"quantity":3758.0},{"price":0.04671,"quantity":24240.0},{"price":0.04670,"quantity":54715.0},{"price":0.04669,"quantity":24323.0},{"price":0.04668,"quantity":1755.0},{"price":0.04667,"quantity":59025.0},{"price":0.04666,"quantity":1755.0},{"price":0.04665,"quantity":22222.0},{"price":0.04664,"quantity":1681.0},{"price":0.04663,"quantity":32097.0},{"price":0.04662,"quantity":22169.0},{"price":0.04661,"quantity":8191.0},{"price":0.04660,"quantity":28938.0},{"price":0.04659,"quantity":22679.0},{"price":0.04658,"quantity":4791.0},{"price":0.04657,"quantity":1755.0},{"price":0.04656,"quantity":32159.0},{"price":0.04655,"quantity":1812.0},{"price":0.04654,"quantity":22223.0},{"price":0.04653,"quantity":90878.0},{"price":0.04652,"quantity":22616.0},{"price":0.04651,"quantity":449421.0},{"price":0.04650,"quantity":36572.0},{"price":0.04648,"quantity":2787.0},{"price":0.04647,"quantity":33630.0},{"price":0.04646,"quantity":1076.0},{"price":0.04644,"quantity":35533.0},{"price":0.04642,"quantity":18983.0},{"price":0.04641,"quantity":320.0},{"price":0.04640,"quantity":72814.0},{"price":0.04639,"quantity":29.0},{"price":0.04638,"quantity":1709.0},{"price":0.04637,"quantity":38817.0},{"price":0.04635,"quantity":37131.0},{"price":0.04634,"quantity":2.0}],"asks":[{"price":0.04690,"quantity":2944.0},{"price":0.04691,"quantity":9938.0},{"price":0.04692,"quantity":37504.0},{"price":0.04693,"quantity":41434.0},{"price":0.04694,"quantity":12150.0},{"price":0.04695,"quantity":41531.0},{"price":0.04696,"quantity":48655.0},{"price":0.04697,"quantity":24259.0},{"price":0.04698,"quantity":33379.0},{"price":0.04699,"quantity":84409.0},{"price":0.04700,"quantity":11626.0},{"price":0.04701,"quantity":43004.0},{"price":0.04702,"quantity":71287.0},{"price":0.04703,"quantity":51638.0},{"price":0.04704,"quantity":15388.0},{"price":0.04705,"quantity":32661.0},{"price":0.04706,"quantity":35837.0},{"price":0.04707,"quantity":25226.0},{"price":0.04708,"quantity":3947.0},{"price":0.04709,"quantity":57348.0},{"price":0.04710,"quantity":1733.0},{"price":0.04711,"quantity":22222.0},{"price":0.04712,"quantity":30533.0},{"price":0.04713,"quantity":22222.0},{"price":0.04714,"quantity":3876.0},{"price":0.04715,"quantity":49405.0},{"price":0.04716,"quantity":1957.0},{"price":0.04717,"quantity":22228.0},{"price":0.04718,"quantity":36771.0},{"price":0.04719,"quantity":24341.0},{"price":0.04720,"quantity":300146.0},{"price":0.04721,"quantity":75408.0},{"price":0.04722,"quantity":5531.0},{"price":0.04723,"quantity":22199.0},{"price":0.04724,"quantity":39731.0},{"price":0.04725,"quantity":1684.0},{"price":0.04727,"quantity":74935.0},{"price":0.04728,"quantity":18630.0},{"price":0.04730,"quantity":211.0},{"price":0.04731,"quantity":33416.0},{"price":0.04733,"quantity":38566.0},{"price":0.04738,"quantity":316.0},{"price":0.04739,"quantity":38571.0},{"price":0.04741,"quantity":6327.0},{"price":0.04742,"quantity":131.0},{"price":0.04745,"quantity":38289.0},{"price":0.04748,"quantity":60761.0},{"price":0.04750,"quantity":1.0},{"price":0.04753,"quantity":2103.0},{"price":0.04754,"quantity":210.0}],"timestamp":1776215235314},{"ticker_id":"TONUSDT","bids":[{"price":1.3798,"quantity":1176.0},{"price":1.3797,"quantity":520.6},{"price":1.3796,"quantity":547.5},{"price":1.3795,"quantity":1223.0},{"price":1.3794,"quantity":1064.2},{"price":1.3793,"quantity":1873.9},{"price":1.3792,"quantity":1204.9},{"price":1.3791,"quantity":930.0},{"price":1.3790,"quantity":1197.8},{"price":1.3789,"quantity":1459.3},{"price":1.3788,"quantity":2467.9},{"price":1.3787,"quantity":3057.3},{"price":1.3786,"quantity":2426.8},{"price":1.3785,"quantity":3309.5},{"price":1.3784,"quantity":3974.0},{"price":1.3783,"quantity":2561.1},{"price":1.3782,"quantity":3354.8},{"price":1.3781,"quantity":5376.5},{"price":1.3780,"quantity":2446.1},{"price":1.3779,"quantity":2703.9},{"price":1.3778,"quantity":2000.8},{"price":1.3777,"quantity":2418.3},{"price":1.3776,"quantity":2575.1},{"price":1.3775,"quantity":3492.1},{"price":1.3774,"quantity":2557.1},{"price":1.3773,"quantity":3101.8},{"price":1.3772,"quantity":2756.1},{"price":1.3771,"quantity":3020.3},{"price":1.3770,"quantity":4286.6},{"price":1.3769,"quantity":4709.2},{"price":1.3768,"quantity":1811.0},{"price":1.3767,"quantity":3848.9},{"price":1.3766,"quantity":759.9},{"price":1.3765,"quantity":2473.5},{"price":1.3764,"quantity":5464.1},{"price":1.3763,"quantity":5707.7},{"price":1.3762,"quantity":1085.4},{"price":1.3761,"quantity":3174.9},{"price":1.3760,"quantity":1196.0},{"price":1.3759,"quantity":1975.8},{"price":1.3758,"quantity":9174.0},{"price":1.3757,"quantity":1663.5},{"price":1.3756,"quantity":4405.4},{"price":1.3755,"quantity":3414.6},{"price":1.3754,"quantity":2348.8},{"price":1.3753,"quantity":2674.0},{"price":1.3752,"quantity":2379.7},{"price":1.3751,"quantity":2657.6},{"price":1.3750,"quantity":2656.9},{"price":1.3749,"quantity":4296.0}],"asks":[{"price":1.3799,"quantity":249.3},{"price":1.3800,"quantity":12.8},{"price":1.3801,"quantity":81.8},{"price":1.3802,"quantity":748.1},{"price":1.3803,"quantity":1723.6},{"price":1.3804,"quantity":1369.4},{"price":1.3805,"quantity":2049.0},{"price":1.3806,"quantity":2760.9},{"price":1.3807,"quantity":3793.9},{"price":1.3808,"quantity":1793.0},{"price":1.3809,"quantity":3041.7},{"price":1.3810,"quantity":3350.5},{"price":1.3811,"quantity":3689.9},{"price":1.3812,"quantity":3104.3},{"price":1.3813,"quantity":2215.6},{"price":1.3814,"quantity":1349.8},{"price":1.3815,"quantity":3224.3},{"price":1.3816,"quantity":1331.1},{"price":1.3817,"quantity":1445.5},{"price":1.3818,"quantity":1729.4},{"price":1.3819,"quantity":2664.0},{"price":1.3820,"quantity":2813.2},{"price":1.3821,"quantity":2810.6},{"price":1.3822,"quantity":2518.7},{"price":1.3823,"quantity":1342.1},{"price":1.3824,"quantity":1895.4},{"price":1.3825,"quantity":3818.7},{"price":1.3826,"quantity":1888.1},{"price":1.3827,"quantity":4953.6},{"price":1.3828,"quantity":2998.4},{"price":1.3829,"quantity":1923.6},{"price":1.3830,"quantity":2268.2},{"price":1.3831,"quantity":2480.3},{"price":1.3832,"quantity":694.6},{"price":1.3833,"quantity":996.7},{"price":1.3834,"quantity":1232.1},{"price":1.3835,"quantity":1093.1},{"price":1.3836,"quantity":3760.9},{"price":1.3837,"quantity":3913.4},{"price":1.3838,"quantity":3279.0},{"price":1.3839,"quantity":2307.7},{"price":1.3840,"quantity":2387.1},{"price":1.3841,"quantity":1204.4},{"price":1.3842,"quantity":1148.1},{"price":1.3843,"quantity":3767.1},{"price":1.3844,"quantity":1322.8},{"price":1.3845,"quantity":1857.2},{"price":1.3846,"quantity":3914.8},{"price":1.3847,"quantity":711.6},{"price":1.3848,"quantity":2508.3}],"timestamp":1776215235314},{"ticker_id":"THETAUSDT","bids":[{"price":0.17553,"quantity":436.0},{"price":0.17551,"quantity":483.3},{"price":0.17550,"quantity":712.0},{"price":0.17549,"quantity":446.6},{"price":0.17548,"quantity":672.6},{"price":0.17547,"quantity":626.7},{"price":0.17546,"quantity":584.8},{"price":0.17545,"quantity":496.4},{"price":0.17544,"quantity":584.8},{"price":0.17543,"quantity":1143.2},{"price":0.17542,"quantity":584.7},{"price":0.17541,"quantity":934.9},{"price":0.17540,"quantity":939.8},{"price":0.17539,"quantity":935.1},{"price":0.17538,"quantity":939.9},{"price":0.17537,"quantity":935.2},{"price":0.17536,"quantity":1098.5},{"price":0.17535,"quantity":1572.4},{"price":0.17534,"quantity":940.1},{"price":0.17533,"quantity":944.9},{"price":0.17532,"quantity":851.6},{"price":0.17531,"quantity":798.1},{"price":0.17530,"quantity":1343.4},{"price":0.17529,"quantity":1098.3},{"price":0.17528,"quantity":929.9},{"price":0.17527,"quantity":2290.1},{"price":0.17526,"quantity":1000.2},{"price":0.17525,"quantity":1351.8},{"price":0.17524,"quantity":645.2},{"price":0.17523,"quantity":805.7},{"price":0.17522,"quantity":6576.5},{"price":0.17521,"quantity":20436.4},{"price":0.17520,"quantity":810.5},{"price":0.17519,"quantity":735.9},{"price":0.17518,"quantity":813.4},{"price":0.17517,"quantity":736.4},{"price":0.17516,"quantity":1094.2},{"price":0.17515,"quantity":449.2},{"price":0.17514,"quantity":1604.0},{"price":0.17513,"quantity":1015.8},{"price":0.17512,"quantity":1086.4},{"price":0.17511,"quantity":443.0},{"price":0.17510,"quantity":1205.9},{"price":0.17509,"quantity":564.7},{"price":0.17508,"quantity":2651.9},{"price":0.17507,"quantity":563.0},{"price":0.17506,"quantity":1421.1},{"price":0.17505,"quantity":17676.8},{"price":0.17504,"quantity":1094.6},{"price":0.17503,"quantity":562.4}],"asks":[{"price":0.17559,"quantity":436.0},{"price":0.17560,"quantity":1.0},{"price":0.17561,"quantity":772.7},{"price":0.17562,"quantity":436.0},{"price":0.17563,"quantity":524.4},{"price":0.17564,"quantity":438.1},{"price":0.17565,"quantity":487.3},{"price":0.17566,"quantity":1531.3},{"price":0.17567,"quantity":640.5},{"price":0.17568,"quantity":584.0},{"price":0.17569,"quantity":935.1},{"price":0.17570,"quantity":664.9},{"price":0.17571,"quantity":591.5},{"price":0.17572,"quantity":1080.0},{"price":0.17573,"quantity":935.1},{"price":0.17574,"quantity":995.3},{"price":0.17575,"quantity":3390.9},{"price":0.17576,"quantity":1134.1},{"price":0.17577,"quantity":1309.8},{"price":0.17578,"quantity":1639.9},{"price":0.17579,"quantity":1511.1},{"price":0.17580,"quantity":1025.7},{"price":0.17581,"quantity":1127.1},{"price":0.17582,"quantity":2644.6},{"price":0.17583,"quantity":1566.7},{"price":0.17584,"quantity":1845.2},{"price":0.17585,"quantity":1024.5},{"price":0.17586,"quantity":1315.4},{"price":0.17587,"quantity":705.1},{"price":0.17588,"quantity":758.7},{"price":0.17589,"quantity":1490.6},{"price":0.17590,"quantity":1276.2},{"price":0.17591,"quantity":3364.0},{"price":0.17592,"quantity":2120.9},{"price":0.17593,"quantity":9821.8},{"price":0.17594,"quantity":17945.5},{"price":0.17595,"quantity":1151.6},{"price":0.17596,"quantity":1589.6},{"price":0.17597,"quantity":1143.9},{"price":0.17598,"quantity":1361.3},{"price":0.17599,"quantity":994.0},{"price":0.17600,"quantity":706.1},{"price":0.17601,"quantity":1136.4},{"price":0.17602,"quantity":706.1},{"price":0.17603,"quantity":1136.4},{"price":0.17604,"quantity":2478.4},{"price":0.17605,"quantity":1144.1},{"price":0.17606,"quantity":707.3},{"price":0.17607,"quantity":1285.9},{"price":0.17608,"quantity":733.7}],"timestamp":1776215235314},{"ticker_id":"SUSDT","bids":[{"price":0.04101,"quantity":4413.0},{"price":0.04100,"quantity":14494.0},{"price":0.04099,"quantity":41688.0},{"price":0.04098,"quantity":53831.0},{"price":0.04097,"quantity":21569.0},{"price":0.04096,"quantity":43338.0},{"price":0.04095,"quantity":28644.0},{"price":0.04094,"quantity":42863.0},{"price":0.04093,"quantity":30309.0},{"price":0.04092,"quantity":106477.0},{"price":0.04091,"quantity":28212.0},{"price":0.04090,"quantity":36719.0},{"price":0.04089,"quantity":48256.0},{"price":0.04088,"quantity":36955.0},{"price":0.04087,"quantity":9960.0},{"price":0.04086,"quantity":34651.0},{"price":0.04085,"quantity":35137.0},{"price":0.04084,"quantity":86311.0},{"price":0.04083,"quantity":16620.0},{"price":0.04082,"quantity":72157.0},{"price":0.04081,"quantity":123801.0},{"price":0.04080,"quantity":32719.0},{"price":0.04079,"quantity":16749.0},{"price":0.04078,"quantity":109927.0},{"price":0.04077,"quantity":7915.0},{"price":0.04076,"quantity":34018.0},{"price":0.04075,"quantity":9148.0},{"price":0.04074,"quantity":53871.0},{"price":0.04073,"quantity":15217.0},{"price":0.04072,"quantity":26697.0},{"price":0.04071,"quantity":16533.0},{"price":0.04070,"quantity":9468.0},{"price":0.04069,"quantity":12910.0},{"price":0.04068,"quantity":12767.0},{"price":0.04067,"quantity":11558.0},{"price":0.04066,"quantity":101561.0},{"price":0.04065,"quantity":16450.0},{"price":0.04064,"quantity":9430.0},{"price":0.04063,"quantity":9087.0},{"price":0.04062,"quantity":17071.0},{"price":0.04061,"quantity":108509.0},{"price":0.04060,"quantity":807547.0},{"price":0.04059,"quantity":744421.0},{"price":0.04058,"quantity":7255.0},{"price":0.04057,"quantity":9689.0},{"price":0.04056,"quantity":13513.0},{"price":0.04055,"quantity":62223.0},{"price":0.04054,"quantity":129972.0},{"price":0.04053,"quantity":8512.0},{"price":0.04052,"quantity":11079.0}],"asks":[{"price":0.04102,"quantity":55.0},{"price":0.04103,"quantity":2560.0},{"price":0.04104,"quantity":20735.0},{"price":0.04105,"quantity":22793.0},{"price":0.04106,"quantity":24387.0},{"price":0.04107,"quantity":35875.0},{"price":0.04108,"quantity":29948.0},{"price":0.04109,"quantity":29168.0},{"price":0.04110,"quantity":34130.0},{"price":0.04111,"quantity":51035.0},{"price":0.04112,"quantity":30813.0},{"price":0.04113,"quantity":32109.0},{"price":0.04114,"quantity":9891.0},{"price":0.04115,"quantity":22924.0},{"price":0.04116,"quantity":19923.0},{"price":0.04117,"quantity":10285.0},{"price":0.04118,"quantity":95652.0},{"price":0.04119,"quantity":19684.0},{"price":0.04120,"quantity":11736.0},{"price":0.04121,"quantity":27647.0},{"price":0.04122,"quantity":66633.0},{"price":0.04123,"quantity":9131.0},{"price":0.04124,"quantity":29169.0},{"price":0.04125,"quantity":9144.0},{"price":0.04126,"quantity":17877.0},{"price":0.04127,"quantity":10169.0},{"price":0.04128,"quantity":10191.0},{"price":0.04129,"quantity":18368.0},{"price":0.04130,"quantity":16470.0},{"price":0.04131,"quantity":23489.0},{"price":0.04132,"quantity":46296.0},{"price":0.04133,"quantity":9092.0},{"price":0.04134,"quantity":9213.0},{"price":0.04135,"quantity":17848.0},{"price":0.04136,"quantity":16455.0},{"price":0.04137,"quantity":20282.0},{"price":0.04138,"quantity":13227.0},{"price":0.04139,"quantity":13230.0},{"price":0.04140,"quantity":9092.0},{"price":0.04141,"quantity":21986.0},{"price":0.04142,"quantity":114157.0},{"price":0.04143,"quantity":26273.0},{"price":0.04144,"quantity":30930.0},{"price":0.04145,"quantity":519971.0},{"price":0.04146,"quantity":613792.0},{"price":0.04147,"quantity":7255.0},{"price":0.04148,"quantity":23619.0},{"price":0.04149,"quantity":7520.0},{"price":0.04150,"quantity":7402.0},{"price":0.04151,"quantity":16092.0}],"timestamp":1776215235314},{"ticker_id":"PYTHUSDT","bids":[{"price":0.04293,"quantity":1228.0},{"price":0.04292,"quantity":15449.0},{"price":0.04291,"quantity":52238.0},{"price":0.04290,"quantity":59015.0},{"price":0.04289,"quantity":66263.0},{"price":0.04288,"quantity":46236.0},{"price":0.04287,"quantity":44833.0},{"price":0.04286,"quantity":59033.0},{"price":0.04285,"quantity":39968.0},{"price":0.04284,"quantity":43254.0},{"price":0.04283,"quantity":44918.0},{"price":0.04282,"quantity":31466.0},{"price":0.04281,"quantity":36822.0},{"price":0.04280,"quantity":45742.0},{"price":0.04279,"quantity":36934.0},{"price":0.04278,"quantity":35751.0},{"price":0.04277,"quantity":22910.0},{"price":0.04276,"quantity":22854.0},{"price":0.04275,"quantity":1284330.0},{"price":0.04274,"quantity":1298970.0},{"price":0.04273,"quantity":24401.0},{"price":0.04272,"quantity":32942.0},{"price":0.04271,"quantity":83922.0},{"price":0.04270,"quantity":23240.0},{"price":0.04269,"quantity":22793.0},{"price":0.04268,"quantity":23756.0},{"price":0.04267,"quantity":25124.0},{"price":0.04266,"quantity":36592.0},{"price":0.04265,"quantity":35547.0},{"price":0.04264,"quantity":24997.0},{"price":0.04263,"quantity":24358.0},{"price":0.04262,"quantity":200856.0},{"price":0.04261,"quantity":37023.0},{"price":0.04260,"quantity":95087.0},{"price":0.04259,"quantity":24638.0},{"price":0.04258,"quantity":22662.0},{"price":0.04257,"quantity":81571.0},{"price":0.04256,"quantity":1141167.0},{"price":0.04255,"quantity":103430.0},{"price":0.04254,"quantity":1342800.0},{"price":0.04253,"quantity":185103.0},{"price":0.04252,"quantity":24993.0},{"price":0.04251,"quantity":21390.0},{"price":0.04250,"quantity":63500.0},{"price":0.04249,"quantity":27172.0},{"price":0.04248,"quantity":467177.0},{"price":0.04247,"quantity":85979.0},{"price":0.04246,"quantity":56494.0},{"price":0.04245,"quantity":47030.0},{"price":0.04244,"quantity":28922.0}],"asks":[{"price":0.04294,"quantity":1080.0},{"price":0.04295,"quantity":18654.0},{"price":0.04296,"quantity":69515.0},{"price":0.04297,"quantity":80452.0},{"price":0.04298,"quantity":65514.0},{"price":0.04299,"quantity":63562.0},{"price":0.04300,"quantity":74478.0},{"price":0.04301,"quantity":76765.0},{"price":0.04302,"quantity":70050.0},{"price":0.04303,"quantity":68373.0},{"price":0.04304,"quantity":39465.0},{"price":0.04305,"quantity":55134.0},{"price":0.04306,"quantity":40536.0},{"price":0.04307,"quantity":26607.0},{"price":0.04308,"quantity":28699.0},{"price":0.04309,"quantity":40323.0},{"price":0.04310,"quantity":26411.0},{"price":0.04311,"quantity":26352.0},{"price":0.04312,"quantity":39365.0},{"price":0.04313,"quantity":89503.0},{"price":0.04314,"quantity":39429.0},{"price":0.04315,"quantity":33033.0},{"price":0.04316,"quantity":40388.0},{"price":0.04317,"quantity":27027.0},{"price":0.04318,"quantity":40484.0},{"price":0.04319,"quantity":26646.0},{"price":0.04320,"quantity":47883.0},{"price":0.04321,"quantity":52306.0},{"price":0.04322,"quantity":26835.0},{"price":0.04323,"quantity":1264484.0},{"price":0.04324,"quantity":1067452.0},{"price":0.04325,"quantity":40479.0},{"price":0.04326,"quantity":37151.0},{"price":0.04327,"quantity":36929.0},{"price":0.04328,"quantity":37561.0},{"price":0.04329,"quantity":127659.0},{"price":0.04330,"quantity":195405.0},{"price":0.04331,"quantity":111870.0},{"price":0.04332,"quantity":37094.0},{"price":0.04333,"quantity":89766.0},{"price":0.04334,"quantity":78605.0},{"price":0.04335,"quantity":36870.0},{"price":0.04336,"quantity":42256.0},{"price":0.04337,"quantity":52562.0},{"price":0.04338,"quantity":51442.0},{"price":0.04339,"quantity":59800.0},{"price":0.04340,"quantity":73012.0},{"price":0.04341,"quantity":24845.0},{"price":0.04342,"quantity":1164620.0},{"price":0.04343,"quantity":1285470.0}],"timestamp":1776215235314},{"ticker_id":"XCNUSDT","bids":[{"price":0.0046590,"quantity":10240.0},{"price":0.0046580,"quantity":103290.0},{"price":0.0046570,"quantity":27210.0},{"price":0.0046560,"quantity":30960.0},{"price":0.0046550,"quantity":21140.0},{"price":0.0046540,"quantity":20720.0},{"price":0.0046530,"quantity":37030.0},{"price":0.0046520,"quantity":30910.0},{"price":0.0046510,"quantity":37140.0},{"price":0.0046500,"quantity":85460.0},{"price":0.0046490,"quantity":159570.0},{"price":0.0046480,"quantity":26970.0},{"price":0.0046470,"quantity":27030.0},{"price":0.0046460,"quantity":26940.0},{"price":0.0046450,"quantity":27180.0},{"price":0.0046440,"quantity":46870.0},{"price":0.0046430,"quantity":71050.0},{"price":0.0046420,"quantity":66200.0},{"price":0.0046410,"quantity":58770.0},{"price":0.0046400,"quantity":29200.0},{"price":0.0046390,"quantity":23600.0},{"price":0.0046380,"quantity":6180.0},{"price":0.0046370,"quantity":6280.0},{"price":0.0046360,"quantity":6470.0},{"price":0.0046350,"quantity":6330.0},{"price":0.0046340,"quantity":6260.0},{"price":0.0046330,"quantity":19350.0},{"price":0.0046310,"quantity":6050.0},{"price":0.0046300,"quantity":99980.0},{"price":0.0046290,"quantity":87190.0},{"price":0.0046280,"quantity":6050.0},{"price":0.0046270,"quantity":19940.0},{"price":0.0046260,"quantity":210.0},{"price":0.0046230,"quantity":6120.0},{"price":0.0046220,"quantity":6370.0},{"price":0.0046210,"quantity":6080.0},{"price":0.0046200,"quantity":16120.0},{"price":0.0046180,"quantity":42410.0},{"price":0.0046160,"quantity":38000.0},{"price":0.0046150,"quantity":80.0},{"price":0.0046120,"quantity":2353410.0},{"price":0.0046110,"quantity":6040.0},{"price":0.0046090,"quantity":125450.0},{"price":0.0046080,"quantity":24720.0},{"price":0.0046050,"quantity":6280.0},{"price":0.0046040,"quantity":290.0},{"price":0.0046020,"quantity":202560.0},{"price":0.0045940,"quantity":30.0},{"price":0.0045920,"quantity":80.0},{"price":0.0045910,"quantity":90.0}],"asks":[{"price":0.0046620,"quantity":10230.0},{"price":0.0046630,"quantity":27120.0},{"price":0.0046640,"quantity":37000.0},{"price":0.0046650,"quantity":37090.0},{"price":0.0046660,"quantity":156440.0},{"price":0.0046670,"quantity":71100.0},{"price":0.0046680,"quantity":49190.0},{"price":0.0046690,"quantity":49340.0},{"price":0.0046700,"quantity":70850.0},{"price":0.0046710,"quantity":57250.0},{"price":0.0046720,"quantity":67710.0},{"price":0.0046730,"quantity":66430.0},{"price":0.0046740,"quantity":29280.0},{"price":0.0046750,"quantity":23520.0},{"price":0.0046760,"quantity":148890.0},{"price":0.0046770,"quantity":27040.0},{"price":0.0046780,"quantity":121360.0},{"price":0.0046790,"quantity":24290.0},{"price":0.0046800,"quantity":27190.0},{"price":0.0046810,"quantity":21350.0},{"price":0.0046820,"quantity":6090.0},{"price":0.0046830,"quantity":74910.0},{"price":0.0046840,"quantity":6140.0},{"price":0.0046850,"quantity":6290.0},{"price":0.0046880,"quantity":6260.0},{"price":0.0046900,"quantity":134600.0},{"price":0.0046920,"quantity":18160.0},{"price":0.0046940,"quantity":30630.0},{"price":0.0046950,"quantity":58380.0},{"price":0.0046960,"quantity":6180.0},{"price":0.0046970,"quantity":37620.0},{"price":0.0047030,"quantity":6180.0},{"price":0.0047060,"quantity":122940.0},{"price":0.0047070,"quantity":210.0},{"price":0.0047080,"quantity":6220.0},{"price":0.0047090,"quantity":2131510.0},{"price":0.0047100,"quantity":6090.0},{"price":0.0047110,"quantity":30410.0},{"price":0.0047140,"quantity":196950.0},{"price":0.0047200,"quantity":80.0},{"price":0.0047210,"quantity":17400.0},{"price":0.0047250,"quantity":1720.0},{"price":0.0047260,"quantity":7880.0},{"price":0.0047270,"quantity":25220.0},{"price":0.0047290,"quantity":48170.0},{"price":0.0047310,"quantity":80.0},{"price":0.0047340,"quantity":7840.0},{"price":0.0047360,"quantity":650.0},{"price":0.0047390,"quantity":23280.0},{"price":0.0047430,"quantity":7010.0}],"timestamp":1776215235314},{"ticker_id":"FARTCOINUSDT","bids":[{"price":0.19268,"quantity":1507.0},{"price":0.19267,"quantity":3138.0},{"price":0.19266,"quantity":1425.0},{"price":0.19265,"quantity":1208.0},{"price":0.19264,"quantity":5468.0},{"price":0.19263,"quantity":4564.0},{"price":0.19262,"quantity":3138.0},{"price":0.19261,"quantity":3902.0},{"price":0.19260,"quantity":3972.0},{"price":0.19259,"quantity":3247.0},{"price":0.19258,"quantity":5012.0},{"price":0.19257,"quantity":8555.0},{"price":0.19256,"quantity":12539.0},{"price":0.19255,"quantity":3405.0},{"price":0.19254,"quantity":5319.0},{"price":0.19253,"quantity":7141.0},{"price":0.19252,"quantity":10092.0},{"price":0.19251,"quantity":12581.0},{"price":0.19250,"quantity":35414.0},{"price":0.19249,"quantity":7168.0},{"price":0.19248,"quantity":4670.0},{"price":0.19247,"quantity":2195.0},{"price":0.19246,"quantity":2661.0},{"price":0.19245,"quantity":4042.0},{"price":0.19244,"quantity":6270.0},{"price":0.19243,"quantity":5857.0},{"price":0.19242,"quantity":6288.0},{"price":0.19241,"quantity":3327.0},{"price":0.19240,"quantity":5108.0},{"price":0.19239,"quantity":19308.0},{"price":0.19238,"quantity":37693.0},{"price":0.19237,"quantity":6672.0},{"price":0.19236,"quantity":17854.0},{"price":0.19235,"quantity":11547.0},{"price":0.19234,"quantity":7721.0},{"price":0.19233,"quantity":11311.0},{"price":0.19232,"quantity":33047.0},{"price":0.19231,"quantity":19368.0},{"price":0.19230,"quantity":13676.0},{"price":0.19229,"quantity":5951.0},{"price":0.19228,"quantity":9506.0},{"price":0.19227,"quantity":3174.0},{"price":0.19226,"quantity":15211.0},{"price":0.19225,"quantity":5025.0},{"price":0.19224,"quantity":22616.0},{"price":0.19223,"quantity":15084.0},{"price":0.19222,"quantity":10117.0},{"price":0.19221,"quantity":6256.0},{"price":0.19220,"quantity":40559.0},{"price":0.19219,"quantity":7654.0}],"asks":[{"price":0.19269,"quantity":12162.0},{"price":0.19271,"quantity":568.0},{"price":0.19272,"quantity":721.0},{"price":0.19273,"quantity":1324.0},{"price":0.19274,"quantity":5495.0},{"price":0.19275,"quantity":3889.0},{"price":0.19276,"quantity":4173.0},{"price":0.19277,"quantity":2646.0},{"price":0.19278,"quantity":2198.0},{"price":0.19279,"quantity":2648.0},{"price":0.19280,"quantity":2175.0},{"price":0.19281,"quantity":4368.0},{"price":0.19282,"quantity":5729.0},{"price":0.19283,"quantity":4102.0},{"price":0.19284,"quantity":4399.0},{"price":0.19285,"quantity":9458.0},{"price":0.19286,"quantity":3571.0},{"price":0.19287,"quantity":3328.0},{"price":0.19288,"quantity":6596.0},{"price":0.19289,"quantity":19631.0},{"price":0.19290,"quantity":35700.0},{"price":0.19291,"quantity":4903.0},{"price":0.19292,"quantity":5538.0},{"price":0.19293,"quantity":11335.0},{"price":0.19294,"quantity":15713.0},{"price":0.19295,"quantity":6097.0},{"price":0.19296,"quantity":5289.0},{"price":0.19297,"quantity":5428.0},{"price":0.19298,"quantity":4771.0},{"price":0.19299,"quantity":8756.0},{"price":0.19300,"quantity":3836.0},{"price":0.19301,"quantity":3921.0},{"price":0.19302,"quantity":3904.0},{"price":0.19303,"quantity":13765.0},{"price":0.19304,"quantity":32702.0},{"price":0.19305,"quantity":2644.0},{"price":0.19306,"quantity":5784.0},{"price":0.19307,"quantity":10632.0},{"price":0.19308,"quantity":2257.0},{"price":0.19309,"quantity":2187.0},{"price":0.19310,"quantity":2604.0},{"price":0.19311,"quantity":21826.0},{"price":0.19312,"quantity":17158.0},{"price":0.19313,"quantity":2665.0},{"price":0.19314,"quantity":3749.0},{"price":0.19315,"quantity":3038.0},{"price":0.19316,"quantity":3290.0},{"price":0.19317,"quantity":6309.0},{"price":0.19318,"quantity":15174.0},{"price":0.19319,"quantity":32016.0}],"timestamp":1776215235314},{"ticker_id":"DASHUSDT","bids":[{"price":38.38,"quantity":5.28},{"price":38.37,"quantity":61.00},{"price":38.36,"quantity":133.00},{"price":38.35,"quantity":180.01},{"price":38.34,"quantity":253.86},{"price":38.33,"quantity":176.01},{"price":38.32,"quantity":158.78},{"price":38.31,"quantity":195.12},{"price":38.30,"quantity":241.21},{"price":38.29,"quantity":142.24},{"price":38.28,"quantity":153.23},{"price":38.27,"quantity":318.42},{"price":38.26,"quantity":93.75},{"price":38.25,"quantity":486.34},{"price":38.24,"quantity":229.72},{"price":38.23,"quantity":125.91},{"price":38.22,"quantity":121.79},{"price":38.21,"quantity":221.12},{"price":38.20,"quantity":67.79},{"price":38.19,"quantity":226.99},{"price":38.18,"quantity":207.50},{"price":38.17,"quantity":67.58},{"price":38.16,"quantity":227.06},{"price":38.15,"quantity":334.79},{"price":38.14,"quantity":65.32},{"price":38.13,"quantity":245.99},{"price":38.12,"quantity":436.84},{"price":38.11,"quantity":330.55},{"price":38.10,"quantity":96.08},{"price":38.09,"quantity":211.61},{"price":38.08,"quantity":483.36},{"price":38.07,"quantity":103.69},{"price":38.06,"quantity":110.27},{"price":38.05,"quantity":613.80},{"price":38.04,"quantity":66.72},{"price":38.03,"quantity":157.02},{"price":38.02,"quantity":97.34},{"price":38.01,"quantity":468.80},{"price":38.00,"quantity":757.33},{"price":37.99,"quantity":461.05},{"price":37.98,"quantity":66.48},{"price":37.97,"quantity":66.29},{"price":37.96,"quantity":316.17},{"price":37.95,"quantity":228.39},{"price":37.94,"quantity":44.10},{"price":37.93,"quantity":74.61},{"price":37.92,"quantity":58.56},{"price":37.91,"quantity":57.76},{"price":37.90,"quantity":63.75},{"price":37.89,"quantity":245.43}],"asks":[{"price":38.39,"quantity":7.43},{"price":38.40,"quantity":100.14},{"price":38.41,"quantity":147.43},{"price":38.42,"quantity":206.82},{"price":38.43,"quantity":227.74},{"price":38.44,"quantity":111.89},{"price":38.45,"quantity":185.73},{"price":38.46,"quantity":261.39},{"price":38.47,"quantity":151.75},{"price":38.48,"quantity":158.11},{"price":38.49,"quantity":158.31},{"price":38.50,"quantity":95.75},{"price":38.51,"quantity":117.20},{"price":38.52,"quantity":136.03},{"price":38.53,"quantity":73.13},{"price":38.54,"quantity":173.39},{"price":38.55,"quantity":137.44},{"price":38.56,"quantity":51.83},{"price":38.57,"quantity":170.86},{"price":38.58,"quantity":134.42},{"price":38.59,"quantity":45.02},{"price":38.60,"quantity":415.70},{"price":38.61,"quantity":142.07},{"price":38.62,"quantity":59.33},{"price":38.63,"quantity":192.96},{"price":38.64,"quantity":42.95},{"price":38.65,"quantity":133.77},{"price":38.66,"quantity":118.70},{"price":38.67,"quantity":48.70},{"price":38.68,"quantity":44.89},{"price":38.69,"quantity":127.20},{"price":38.70,"quantity":138.22},{"price":38.71,"quantity":188.90},{"price":38.72,"quantity":119.77},{"price":38.73,"quantity":132.60},{"price":38.74,"quantity":93.45},{"price":38.75,"quantity":119.39},{"price":38.76,"quantity":295.66},{"price":38.77,"quantity":225.48},{"price":38.78,"quantity":107.23},{"price":38.79,"quantity":40.24},{"price":38.80,"quantity":37.78},{"price":38.81,"quantity":108.48},{"price":38.82,"quantity":538.95},{"price":38.83,"quantity":391.50},{"price":38.84,"quantity":55.45},{"price":38.85,"quantity":115.55},{"price":38.86,"quantity":37.96},{"price":38.87,"quantity":41.47},{"price":38.88,"quantity":431.13}],"timestamp":1776215235314},{"ticker_id":"QTUMUSDT","bids":[{"price":0.9048,"quantity":57.3},{"price":0.9047,"quantity":368.0},{"price":0.9045,"quantity":42.8},{"price":0.9044,"quantity":319.2},{"price":0.9043,"quantity":324.0},{"price":0.9040,"quantity":42.8},{"price":0.9039,"quantity":366.9},{"price":0.9036,"quantity":42.8},{"price":0.9034,"quantity":388.3},{"price":0.9032,"quantity":42.8},{"price":0.9030,"quantity":3501.1},{"price":0.9029,"quantity":391.1},{"price":0.9028,"quantity":2226.6},{"price":0.9026,"quantity":43.3},{"price":0.9025,"quantity":367.7},{"price":0.9023,"quantity":1003.3},{"price":0.9022,"quantity":43.3},{"price":0.9021,"quantity":367.3},{"price":0.9020,"quantity":3667.0},{"price":0.9019,"quantity":42.7},{"price":0.9018,"quantity":141.1},{"price":0.9017,"quantity":366.5},{"price":0.9016,"quantity":47.6},{"price":0.9011,"quantity":43.6},{"price":0.9010,"quantity":366.3},{"price":0.9008,"quantity":2362.9},{"price":0.9006,"quantity":43.5},{"price":0.9005,"quantity":368.0},{"price":0.9001,"quantity":41.9},{"price":0.8998,"quantity":11.3},{"price":0.8996,"quantity":41.9},{"price":0.8993,"quantity":57.9},{"price":0.8992,"quantity":303.6},{"price":0.8988,"quantity":42.6},{"price":0.8987,"quantity":740.0},{"price":0.8986,"quantity":244.8},{"price":0.8982,"quantity":1416.5},{"price":0.8981,"quantity":46.8},{"price":0.8975,"quantity":1348.5},{"price":0.8974,"quantity":11.1},{"price":0.8971,"quantity":42.0},{"price":0.8970,"quantity":59.5},{"price":0.8969,"quantity":43.9},{"price":0.8968,"quantity":74.2},{"price":0.8967,"quantity":498.5},{"price":0.8964,"quantity":42.2},{"price":0.8956,"quantity":1117.6},{"price":0.8950,"quantity":1883.5},{"price":0.8949,"quantity":619.1},{"price":0.8948,"quantity":30.7}],"asks":[{"price":0.9052,"quantity":128.8},{"price":0.9054,"quantity":44.0},{"price":0.9055,"quantity":19.3},{"price":0.9056,"quantity":434.8},{"price":0.9057,"quantity":1414.4},{"price":0.9061,"quantity":43.1},{"price":0.9064,"quantity":96.1},{"price":0.9065,"quantity":43.3},{"price":0.9069,"quantity":30.0},{"price":0.9070,"quantity":73.3},{"price":0.9071,"quantity":367.7},{"price":0.9074,"quantity":222.9},{"price":0.9075,"quantity":367.8},{"price":0.9081,"quantity":42.8},{"price":0.9082,"quantity":366.5},{"price":0.9085,"quantity":42.1},{"price":0.9086,"quantity":390.5},{"price":0.9087,"quantity":47.3},{"price":0.9088,"quantity":16.0},{"price":0.9089,"quantity":1.1},{"price":0.9091,"quantity":42.8},{"price":0.9092,"quantity":366.8},{"price":0.9093,"quantity":2320.5},{"price":0.9094,"quantity":43.0},{"price":0.9096,"quantity":404.0},{"price":0.9097,"quantity":137.0},{"price":0.9100,"quantity":42.8},{"price":0.9101,"quantity":366.8},{"price":0.9102,"quantity":1.0},{"price":0.9107,"quantity":369.1},{"price":0.9110,"quantity":14.2},{"price":0.9112,"quantity":241.4},{"price":0.9114,"quantity":11.3},{"price":0.9115,"quantity":175.7},{"price":0.9116,"quantity":324.0},{"price":0.9123,"quantity":4.1},{"price":0.9125,"quantity":235.5},{"price":0.9126,"quantity":11.5},{"price":0.9131,"quantity":324.0},{"price":0.9133,"quantity":9.2},{"price":0.9134,"quantity":89.9},{"price":0.9135,"quantity":16.0},{"price":0.9137,"quantity":14.1},{"price":0.9146,"quantity":324.0},{"price":0.9149,"quantity":480.9},{"price":0.9159,"quantity":4.1},{"price":0.9167,"quantity":361.2},{"price":0.9168,"quantity":1.0},{"price":0.9169,"quantity":14.2},{"price":0.9171,"quantity":11.3}],"timestamp":1776215235314},{"ticker_id":"AXSUSDT","bids":[{"price":1.1006,"quantity":297.3},{"price":1.1005,"quantity":434.5},{"price":1.1004,"quantity":198.0},{"price":1.1003,"quantity":438.0},{"price":1.1002,"quantity":439.0},{"price":1.1001,"quantity":690.4},{"price":1.1000,"quantity":980.1},{"price":1.0999,"quantity":145.4},{"price":1.0998,"quantity":227.0},{"price":1.0997,"quantity":317.1},{"price":1.0996,"quantity":253.5},{"price":1.0995,"quantity":334.0},{"price":1.0994,"quantity":209.2},{"price":1.0993,"quantity":358.8},{"price":1.0992,"quantity":362.3},{"price":1.0991,"quantity":698.7},{"price":1.0990,"quantity":356.4},{"price":1.0989,"quantity":271.2},{"price":1.0988,"quantity":762.9},{"price":1.0987,"quantity":271.3},{"price":1.0986,"quantity":132.5},{"price":1.0985,"quantity":296.5},{"price":1.0984,"quantity":485.4},{"price":1.0983,"quantity":88.9},{"price":1.0982,"quantity":157.7},{"price":1.0981,"quantity":88.9},{"price":1.0980,"quantity":114.3},{"price":1.0979,"quantity":707.0},{"price":1.0978,"quantity":254.4},{"price":1.0977,"quantity":434.4},{"price":1.0976,"quantity":548.8},{"price":1.0975,"quantity":152.5},{"price":1.0974,"quantity":3738.9},{"price":1.0973,"quantity":162.3},{"price":1.0972,"quantity":157.1},{"price":1.0971,"quantity":90.7},{"price":1.0970,"quantity":326.9},{"price":1.0969,"quantity":169.7},{"price":1.0968,"quantity":100.2},{"price":1.0967,"quantity":190.9},{"price":1.0966,"quantity":196.2},{"price":1.0965,"quantity":225.1},{"price":1.0964,"quantity":129.2},{"price":1.0963,"quantity":296.1},{"price":1.0962,"quantity":173.5},{"price":1.0961,"quantity":241.0},{"price":1.0960,"quantity":126.2},{"price":1.0959,"quantity":347.9},{"price":1.0958,"quantity":124.3},{"price":1.0957,"quantity":1179.3}],"asks":[{"price":1.1007,"quantity":6.8},{"price":1.1010,"quantity":223.6},{"price":1.1011,"quantity":187.2},{"price":1.1012,"quantity":272.9},{"price":1.1013,"quantity":464.8},{"price":1.1014,"quantity":572.9},{"price":1.1015,"quantity":741.3},{"price":1.1016,"quantity":204.8},{"price":1.1017,"quantity":355.9},{"price":1.1018,"quantity":297.0},{"price":1.1019,"quantity":106.8},{"price":1.1020,"quantity":281.2},{"price":1.1021,"quantity":404.6},{"price":1.1022,"quantity":988.8},{"price":1.1023,"quantity":315.8},{"price":1.1024,"quantity":660.4},{"price":1.1025,"quantity":1399.7},{"price":1.1026,"quantity":493.7},{"price":1.1027,"quantity":744.0},{"price":1.1028,"quantity":765.8},{"price":1.1029,"quantity":498.9},{"price":1.1030,"quantity":297.7},{"price":1.1031,"quantity":371.2},{"price":1.1032,"quantity":632.5},{"price":1.1033,"quantity":836.4},{"price":1.1034,"quantity":789.9},{"price":1.1035,"quantity":560.3},{"price":1.1036,"quantity":852.5},{"price":1.1037,"quantity":364.8},{"price":1.1038,"quantity":559.5},{"price":1.1039,"quantity":354.9},{"price":1.1040,"quantity":4054.1},{"price":1.1041,"quantity":285.2},{"price":1.1042,"quantity":217.2},{"price":1.1043,"quantity":504.3},{"price":1.1044,"quantity":277.8},{"price":1.1045,"quantity":271.2},{"price":1.1046,"quantity":219.0},{"price":1.1047,"quantity":351.3},{"price":1.1048,"quantity":308.0},{"price":1.1049,"quantity":391.0},{"price":1.1050,"quantity":230.7},{"price":1.1051,"quantity":453.7},{"price":1.1052,"quantity":350.6},{"price":1.1053,"quantity":484.7},{"price":1.1054,"quantity":388.3},{"price":1.1055,"quantity":393.4},{"price":1.1056,"quantity":1026.9},{"price":1.1057,"quantity":291.1},{"price":1.1058,"quantity":1195.3}],"timestamp":1776215235314},{"ticker_id":"FILUSDT","bids":[{"price":0.8886,"quantity":100.4},{"price":0.8885,"quantity":530.0},{"price":0.8884,"quantity":1837.1},{"price":0.8883,"quantity":2259.5},{"price":0.8882,"quantity":2082.2},{"price":0.8881,"quantity":2402.8},{"price":0.8880,"quantity":1748.7},{"price":0.8879,"quantity":5461.6},{"price":0.8878,"quantity":2217.4},{"price":0.8877,"quantity":3103.1},{"price":0.8876,"quantity":2531.5},{"price":0.8875,"quantity":7880.3},{"price":0.8874,"quantity":7842.0},{"price":0.8873,"quantity":12313.2},{"price":0.8872,"quantity":4147.5},{"price":0.8871,"quantity":3923.4},{"price":0.8870,"quantity":3598.8},{"price":0.8869,"quantity":8787.5},{"price":0.8868,"quantity":4321.0},{"price":0.8867,"quantity":941.8},{"price":0.8866,"quantity":1563.7},{"price":0.8865,"quantity":1238.5},{"price":0.8864,"quantity":658.6},{"price":0.8863,"quantity":517.8},{"price":0.8862,"quantity":4057.7},{"price":0.8861,"quantity":792.8},{"price":0.8860,"quantity":1126.1},{"price":0.8859,"quantity":985.1},{"price":0.8858,"quantity":1125.5},{"price":0.8857,"quantity":713.3},{"price":0.8856,"quantity":4349.6},{"price":0.8855,"quantity":1091.9},{"price":0.8854,"quantity":2339.3},{"price":0.8853,"quantity":1546.8},{"price":0.8852,"quantity":660.0},{"price":0.8851,"quantity":683.5},{"price":0.8850,"quantity":11463.9},{"price":0.8849,"quantity":675.0},{"price":0.8848,"quantity":733.8},{"price":0.8847,"quantity":4087.2},{"price":0.8846,"quantity":5417.2},{"price":0.8845,"quantity":697.7},{"price":0.8844,"quantity":683.6},{"price":0.8843,"quantity":1656.7},{"price":0.8842,"quantity":816.3},{"price":0.8841,"quantity":756.9},{"price":0.8840,"quantity":1336.7},{"price":0.8839,"quantity":4113.7},{"price":0.8838,"quantity":718.2},{"price":0.8837,"quantity":832.4}],"asks":[{"price":0.8887,"quantity":20.5},{"price":0.8888,"quantity":316.1},{"price":0.8889,"quantity":2130.9},{"price":0.8890,"quantity":1278.5},{"price":0.8891,"quantity":1335.6},{"price":0.8892,"quantity":2037.6},{"price":0.8893,"quantity":3442.5},{"price":0.8894,"quantity":6600.8},{"price":0.8895,"quantity":1984.1},{"price":0.8896,"quantity":2848.7},{"price":0.8897,"quantity":5374.7},{"price":0.8898,"quantity":3209.6},{"price":0.8899,"quantity":7586.7},{"price":0.8900,"quantity":2790.1},{"price":0.8901,"quantity":2771.8},{"price":0.8902,"quantity":3448.5},{"price":0.8903,"quantity":4579.7},{"price":0.8904,"quantity":3112.6},{"price":0.8905,"quantity":6377.0},{"price":0.8906,"quantity":2705.5},{"price":0.8907,"quantity":4368.1},{"price":0.8908,"quantity":2438.9},{"price":0.8909,"quantity":1471.9},{"price":0.8910,"quantity":1527.6},{"price":0.8911,"quantity":2451.1},{"price":0.8912,"quantity":4383.2},{"price":0.8913,"quantity":1121.0},{"price":0.8914,"quantity":934.7},{"price":0.8915,"quantity":1210.5},{"price":0.8916,"quantity":1222.3},{"price":0.8917,"quantity":3200.5},{"price":0.8918,"quantity":1315.3},{"price":0.8919,"quantity":4760.2},{"price":0.8920,"quantity":3126.3},{"price":0.8921,"quantity":1209.2},{"price":0.8922,"quantity":1209.4},{"price":0.8923,"quantity":1210.6},{"price":0.8924,"quantity":4207.8},{"price":0.8925,"quantity":1237.5},{"price":0.8926,"quantity":1202.4},{"price":0.8927,"quantity":1309.0},{"price":0.8928,"quantity":4188.7},{"price":0.8929,"quantity":5950.7},{"price":0.8930,"quantity":886.6},{"price":0.8931,"quantity":1168.9},{"price":0.8932,"quantity":1235.2},{"price":0.8933,"quantity":12130.7},{"price":0.8934,"quantity":906.1},{"price":0.8935,"quantity":4128.6},{"price":0.8936,"quantity":912.4}],"timestamp":1776215235314},{"ticker_id":"ENSUSDT","bids":[{"price":5.785,"quantity":13.3},{"price":5.784,"quantity":104.8},{"price":5.783,"quantity":337.8},{"price":5.782,"quantity":412.2},{"price":5.781,"quantity":391.0},{"price":5.780,"quantity":411.2},{"price":5.779,"quantity":482.7},{"price":5.778,"quantity":405.4},{"price":5.777,"quantity":613.0},{"price":5.776,"quantity":1319.7},{"price":5.775,"quantity":1112.7},{"price":5.774,"quantity":973.6},{"price":5.773,"quantity":721.5},{"price":5.772,"quantity":876.8},{"price":5.771,"quantity":309.7},{"price":5.770,"quantity":367.6},{"price":5.769,"quantity":1515.3},{"price":5.768,"quantity":594.9},{"price":5.767,"quantity":485.9},{"price":5.766,"quantity":278.5},{"price":5.765,"quantity":209.6},{"price":5.764,"quantity":212.0},{"price":5.763,"quantity":697.7},{"price":5.762,"quantity":1521.4},{"price":5.761,"quantity":263.9},{"price":5.760,"quantity":242.3},{"price":5.759,"quantity":276.2},{"price":5.758,"quantity":3855.1},{"price":5.757,"quantity":350.0},{"price":5.756,"quantity":4522.4},{"price":5.755,"quantity":1081.2},{"price":5.754,"quantity":154.8},{"price":5.753,"quantity":149.2},{"price":5.752,"quantity":335.4},{"price":5.751,"quantity":570.2},{"price":5.750,"quantity":155.6},{"price":5.749,"quantity":166.0},{"price":5.748,"quantity":182.7},{"price":5.747,"quantity":580.1},{"price":5.746,"quantity":344.7},{"price":5.745,"quantity":219.0},{"price":5.744,"quantity":1067.4},{"price":5.743,"quantity":1161.8},{"price":5.742,"quantity":452.2},{"price":5.741,"quantity":161.8},{"price":5.740,"quantity":166.7},{"price":5.739,"quantity":224.6},{"price":5.738,"quantity":525.9},{"price":5.737,"quantity":291.0},{"price":5.736,"quantity":153.4}],"asks":[{"price":5.787,"quantity":66.5},{"price":5.788,"quantity":166.3},{"price":5.789,"quantity":536.1},{"price":5.790,"quantity":369.1},{"price":5.791,"quantity":447.4},{"price":5.792,"quantity":400.9},{"price":5.793,"quantity":342.7},{"price":5.794,"quantity":463.4},{"price":5.795,"quantity":794.4},{"price":5.796,"quantity":568.2},{"price":5.797,"quantity":502.8},{"price":5.798,"quantity":1117.2},{"price":5.799,"quantity":563.3},{"price":5.800,"quantity":647.8},{"price":5.801,"quantity":446.7},{"price":5.802,"quantity":256.7},{"price":5.803,"quantity":359.8},{"price":5.804,"quantity":231.3},{"price":5.805,"quantity":404.8},{"price":5.806,"quantity":310.1},{"price":5.807,"quantity":348.0},{"price":5.808,"quantity":635.8},{"price":5.809,"quantity":121.4},{"price":5.810,"quantity":767.7},{"price":5.811,"quantity":872.6},{"price":5.812,"quantity":402.4},{"price":5.813,"quantity":815.5},{"price":5.814,"quantity":5081.6},{"price":5.815,"quantity":171.2},{"price":5.816,"quantity":5883.6},{"price":5.817,"quantity":523.4},{"price":5.818,"quantity":182.1},{"price":5.819,"quantity":248.1},{"price":5.820,"quantity":770.3},{"price":5.821,"quantity":228.5},{"price":5.822,"quantity":169.5},{"price":5.823,"quantity":179.3},{"price":5.824,"quantity":291.9},{"price":5.825,"quantity":164.4},{"price":5.826,"quantity":267.6},{"price":5.827,"quantity":283.1},{"price":5.828,"quantity":455.4},{"price":5.829,"quantity":165.6},{"price":5.830,"quantity":486.4},{"price":5.831,"quantity":274.9},{"price":5.832,"quantity":919.2},{"price":5.833,"quantity":142.4},{"price":5.834,"quantity":330.3},{"price":5.835,"quantity":145.6},{"price":5.836,"quantity":143.4}],"timestamp":1776215235314},{"ticker_id":"ANIMEUSDT","bids":[{"price":0.004596,"quantity":65870.0},{"price":0.004595,"quantity":17007.0},{"price":0.004594,"quantity":42697.0},{"price":0.004593,"quantity":77793.0},{"price":0.004592,"quantity":82177.0},{"price":0.004591,"quantity":85800.0},{"price":0.004590,"quantity":88711.0},{"price":0.004589,"quantity":172588.0},{"price":0.004588,"quantity":93062.0},{"price":0.004587,"quantity":217556.0},{"price":0.004586,"quantity":107727.0},{"price":0.004585,"quantity":529777.0},{"price":0.004584,"quantity":519893.0},{"price":0.004583,"quantity":56145.0},{"price":0.004582,"quantity":28978.0},{"price":0.004581,"quantity":39660.0},{"price":0.004580,"quantity":51845.0},{"price":0.004579,"quantity":44191.0},{"price":0.004578,"quantity":44468.0},{"price":0.004577,"quantity":182634.0},{"price":0.004576,"quantity":35033.0},{"price":0.004575,"quantity":41177.0},{"price":0.004574,"quantity":171004.0},{"price":0.004573,"quantity":41177.0},{"price":0.004572,"quantity":24031.0},{"price":0.004571,"quantity":41177.0},{"price":0.004570,"quantity":39813.0},{"price":0.004569,"quantity":48041.0},{"price":0.004568,"quantity":36720.0},{"price":0.004567,"quantity":25622.0},{"price":0.004566,"quantity":41396.0},{"price":0.004565,"quantity":36720.0},{"price":0.004564,"quantity":24031.0},{"price":0.004563,"quantity":34258.0},{"price":0.004562,"quantity":26170.0},{"price":0.004561,"quantity":38555.0},{"price":0.004560,"quantity":305173.0},{"price":0.004559,"quantity":27320.0},{"price":0.004558,"quantity":163074.0},{"price":0.004557,"quantity":27051.0},{"price":0.004556,"quantity":41609.0},{"price":0.004555,"quantity":10096.0},{"price":0.004554,"quantity":24540.0},{"price":0.004553,"quantity":19047.0},{"price":0.004552,"quantity":24515.0},{"price":0.004551,"quantity":1024069.0},{"price":0.004550,"quantity":24423.0},{"price":0.004549,"quantity":10602.0},{"price":0.004548,"quantity":25308.0},{"price":0.004547,"quantity":15535.0}],"asks":[{"price":0.004597,"quantity":18259.0},{"price":0.004598,"quantity":18200.0},{"price":0.004599,"quantity":37807.0},{"price":0.004600,"quantity":179579.0},{"price":0.004601,"quantity":104745.0},{"price":0.004602,"quantity":208692.0},{"price":0.004603,"quantity":42851.0},{"price":0.004604,"quantity":76426.0},{"price":0.004605,"quantity":28708.0},{"price":0.004606,"quantity":109751.0},{"price":0.004607,"quantity":28509.0},{"price":0.004608,"quantity":133498.0},{"price":0.004609,"quantity":178895.0},{"price":0.004610,"quantity":93434.0},{"price":0.004611,"quantity":28923.0},{"price":0.004612,"quantity":284910.0},{"price":0.004613,"quantity":29076.0},{"price":0.004614,"quantity":53192.0},{"price":0.004615,"quantity":54843.0},{"price":0.004616,"quantity":38857.0},{"price":0.004617,"quantity":57254.0},{"price":0.004618,"quantity":32259.0},{"price":0.004619,"quantity":61637.0},{"price":0.004620,"quantity":37089.0},{"price":0.004621,"quantity":52554.0},{"price":0.004622,"quantity":26995.0},{"price":0.004623,"quantity":78976.0},{"price":0.004624,"quantity":34630.0},{"price":0.004625,"quantity":52051.0},{"price":0.004626,"quantity":20398.0},{"price":0.004627,"quantity":33557.0},{"price":0.004628,"quantity":33093.0},{"price":0.004629,"quantity":40771.0},{"price":0.004630,"quantity":25979.0},{"price":0.004631,"quantity":78490.0},{"price":0.004632,"quantity":44855.0},{"price":0.004633,"quantity":61887.0},{"price":0.004634,"quantity":1046965.0},{"price":0.004635,"quantity":27358.0},{"price":0.004636,"quantity":16560.0},{"price":0.004637,"quantity":51245.0},{"price":0.004638,"quantity":26491.0},{"price":0.004639,"quantity":26942.0},{"price":0.004640,"quantity":25083.0},{"price":0.004641,"quantity":51461.0},{"price":0.004642,"quantity":26552.0},{"price":0.004643,"quantity":16333.0},{"price":0.004644,"quantity":21752.0},{"price":0.004645,"quantity":23627.0},{"price":0.004646,"quantity":26713.0}],"timestamp":1776215235314},{"ticker_id":"JELLYJELLYUSDT","bids":[{"price":0.044990,"quantity":7157.0},{"price":0.044980,"quantity":4555.0},{"price":0.044970,"quantity":3148.0},{"price":0.044960,"quantity":6461.0},{"price":0.044950,"quantity":2967.0},{"price":0.044940,"quantity":11077.0},{"price":0.044930,"quantity":12966.0},{"price":0.044920,"quantity":4661.0},{"price":0.044910,"quantity":17625.0},{"price":0.044900,"quantity":35877.0},{"price":0.044890,"quantity":7514.0},{"price":0.044880,"quantity":6529.0},{"price":0.044870,"quantity":12623.0},{"price":0.044860,"quantity":4747.0},{"price":0.044850,"quantity":6436.0},{"price":0.044840,"quantity":7933.0},{"price":0.044830,"quantity":6363.0},{"price":0.044820,"quantity":6529.0},{"price":0.044810,"quantity":12607.0},{"price":0.044800,"quantity":211.0},{"price":0.044790,"quantity":9739.0},{"price":0.044780,"quantity":12458.0},{"price":0.044770,"quantity":6368.0},{"price":0.044760,"quantity":1721.0},{"price":0.044750,"quantity":1718.0},{"price":0.044740,"quantity":11000.0},{"price":0.044730,"quantity":7915.0},{"price":0.044720,"quantity":6449.0},{"price":0.044710,"quantity":1717.0},{"price":0.044700,"quantity":10884.0},{"price":0.044690,"quantity":1830.0},{"price":0.044680,"quantity":1975.0},{"price":0.044670,"quantity":8022.0},{"price":0.044660,"quantity":9155.0},{"price":0.044650,"quantity":1728.0},{"price":0.044640,"quantity":39926.0},{"price":0.044630,"quantity":12476.0},{"price":0.044620,"quantity":6194.0},{"price":0.044610,"quantity":7910.0},{"price":0.044600,"quantity":1842.0},{"price":0.044590,"quantity":1876.0},{"price":0.044580,"quantity":19478.0},{"price":0.044570,"quantity":26.0},{"price":0.044560,"quantity":7947.0},{"price":0.044550,"quantity":236.0},{"price":0.044540,"quantity":1718.0},{"price":0.044530,"quantity":14306.0},{"price":0.044520,"quantity":4598.0},{"price":0.044510,"quantity":37304.0},{"price":0.044500,"quantity":7332.0}],"asks":[{"price":0.045000,"quantity":753.0},{"price":0.045010,"quantity":2969.0},{"price":0.045020,"quantity":1697.0},{"price":0.045030,"quantity":1760.0},{"price":0.045040,"quantity":8399.0},{"price":0.045050,"quantity":8058.0},{"price":0.045060,"quantity":7495.0},{"price":0.045070,"quantity":6187.0},{"price":0.045080,"quantity":19807.0},{"price":0.045090,"quantity":24065.0},{"price":0.045100,"quantity":6362.0},{"price":0.045110,"quantity":1945.0},{"price":0.045120,"quantity":11061.0},{"price":0.045130,"quantity":1861.0},{"price":0.045140,"quantity":17158.0},{"price":0.045150,"quantity":4036.0},{"price":0.045160,"quantity":1750.0},{"price":0.045170,"quantity":8021.0},{"price":0.045180,"quantity":19749.0},{"price":0.045190,"quantity":6418.0},{"price":0.045200,"quantity":22.0},{"price":0.045210,"quantity":1880.0},{"price":0.045220,"quantity":6394.0},{"price":0.045230,"quantity":12431.0},{"price":0.045240,"quantity":1781.0},{"price":0.045250,"quantity":6561.0},{"price":0.045260,"quantity":2181.0},{"price":0.045270,"quantity":7898.0},{"price":0.045280,"quantity":1916.0},{"price":0.045290,"quantity":14421.0},{"price":0.045300,"quantity":7918.0},{"price":0.045310,"quantity":12533.0},{"price":0.045320,"quantity":4997.0},{"price":0.045330,"quantity":7904.0},{"price":0.045340,"quantity":6183.0},{"price":0.045350,"quantity":13239.0},{"price":0.045360,"quantity":8962.0},{"price":0.045370,"quantity":16.0},{"price":0.045380,"quantity":6184.0},{"price":0.045390,"quantity":8205.0},{"price":0.045410,"quantity":33.0},{"price":0.045420,"quantity":12372.0},{"price":0.045440,"quantity":477.0},{"price":0.045450,"quantity":6265.0},{"price":0.045460,"quantity":4473.0},{"price":0.045480,"quantity":17027.0},{"price":0.045490,"quantity":26.0},{"price":0.045500,"quantity":4506.0},{"price":0.045510,"quantity":10.0},{"price":0.045530,"quantity":212.0}],"timestamp":1776215235314},{"ticker_id":"ARUSDT","bids":[{"price":1.7544,"quantity":13.0},{"price":1.7539,"quantity":20.0},{"price":1.7538,"quantity":41.8},{"price":1.7537,"quantity":20.0},{"price":1.7536,"quantity":48.7},{"price":1.7535,"quantity":13.2},{"price":1.7530,"quantity":20.0},{"price":1.7529,"quantity":61.8},{"price":1.7528,"quantity":28.7},{"price":1.7525,"quantity":20.0},{"price":1.7524,"quantity":178.4},{"price":1.7522,"quantity":20.0},{"price":1.7521,"quantity":13.4},{"price":1.7520,"quantity":20.0},{"price":1.7519,"quantity":28.7},{"price":1.7514,"quantity":20.0},{"price":1.7513,"quantity":132.2},{"price":1.7512,"quantity":28.7},{"price":1.7511,"quantity":28.7},{"price":1.7510,"quantity":42.3},{"price":1.7509,"quantity":104.8},{"price":1.7507,"quantity":13.6},{"price":1.7505,"quantity":972.9},{"price":1.7503,"quantity":287.8},{"price":1.7502,"quantity":13.6},{"price":1.7500,"quantity":13.6},{"price":1.7484,"quantity":13.5},{"price":1.7483,"quantity":165.5},{"price":1.7471,"quantity":152.1},{"price":1.7470,"quantity":1196.4},{"price":1.7468,"quantity":13.4},{"price":1.7467,"quantity":0.4},{"price":1.7463,"quantity":653.6},{"price":1.7462,"quantity":13.6},{"price":1.7461,"quantity":173.9},{"price":1.7460,"quantity":13.4},{"price":1.7454,"quantity":99.2},{"price":1.7444,"quantity":573.7},{"price":1.7442,"quantity":13.5},{"price":1.7441,"quantity":0.1},{"price":1.7440,"quantity":187.0},{"price":1.7436,"quantity":164.1},{"price":1.7435,"quantity":13.1},{"price":1.7434,"quantity":0.4},{"price":1.7427,"quantity":28.6},{"price":1.7426,"quantity":7.1},{"price":1.7420,"quantity":619.6},{"price":1.7419,"quantity":189.4},{"price":1.7418,"quantity":73.3},{"price":1.7415,"quantity":187.5}],"asks":[{"price":1.7556,"quantity":13.2},{"price":1.7557,"quantity":2.1},{"price":1.7562,"quantity":13.2},{"price":1.7563,"quantity":20.0},{"price":1.7564,"quantity":13.0},{"price":1.7565,"quantity":28.7},{"price":1.7566,"quantity":32.9},{"price":1.7567,"quantity":0.4},{"price":1.7569,"quantity":20.0},{"price":1.7570,"quantity":33.1},{"price":1.7571,"quantity":48.7},{"price":1.7572,"quantity":33.5},{"price":1.7573,"quantity":299.4},{"price":1.7574,"quantity":13.0},{"price":1.7576,"quantity":41.9},{"price":1.7578,"quantity":139.6},{"price":1.7581,"quantity":28.7},{"price":1.7586,"quantity":13.0},{"price":1.7588,"quantity":41.6},{"price":1.7589,"quantity":165.5},{"price":1.7590,"quantity":13.2},{"price":1.7596,"quantity":28.7},{"price":1.7597,"quantity":13.1},{"price":1.7600,"quantity":13.6},{"price":1.7606,"quantity":41.3},{"price":1.7607,"quantity":0.5},{"price":1.7610,"quantity":13.1},{"price":1.7611,"quantity":165.5},{"price":1.7614,"quantity":13.4},{"price":1.7616,"quantity":28.4},{"price":1.7632,"quantity":13.1},{"price":1.7634,"quantity":0.9},{"price":1.7636,"quantity":1209.5},{"price":1.7638,"quantity":0.1},{"price":1.7648,"quantity":13.1},{"price":1.7651,"quantity":165.5},{"price":1.7652,"quantity":13.2},{"price":1.7656,"quantity":100.3},{"price":1.7658,"quantity":13.1},{"price":1.7662,"quantity":7.0},{"price":1.7663,"quantity":45.0},{"price":1.7664,"quantity":199.9},{"price":1.7667,"quantity":0.4},{"price":1.7669,"quantity":1.0},{"price":1.7676,"quantity":178.6},{"price":1.7678,"quantity":13.1},{"price":1.7679,"quantity":5.6},{"price":1.7684,"quantity":1.6},{"price":1.7700,"quantity":0.4},{"price":1.7701,"quantity":168.8}],"timestamp":1776215235314},{"ticker_id":"RUNEUSDT","bids":[{"price":0.4019,"quantity":3305.5},{"price":0.4018,"quantity":1722.0},{"price":0.4017,"quantity":4577.4},{"price":0.4016,"quantity":2165.2},{"price":0.4015,"quantity":1958.3},{"price":0.4014,"quantity":5395.1},{"price":0.4013,"quantity":1519.6},{"price":0.4012,"quantity":1499.3},{"price":0.4011,"quantity":2795.6},{"price":0.4010,"quantity":3273.5},{"price":0.4009,"quantity":6719.9},{"price":0.4008,"quantity":2711.3},{"price":0.4007,"quantity":8549.1},{"price":0.4006,"quantity":510.3},{"price":0.4005,"quantity":5637.0},{"price":0.4004,"quantity":521.7},{"price":0.4003,"quantity":460.5},{"price":0.4002,"quantity":137720.0},{"price":0.4001,"quantity":32329.9},{"price":0.4000,"quantity":236.7},{"price":0.3999,"quantity":2490.8},{"price":0.3998,"quantity":238.0},{"price":0.3997,"quantity":235.3},{"price":0.3996,"quantity":6463.4},{"price":0.3995,"quantity":260.1},{"price":0.3994,"quantity":234.9},{"price":0.3993,"quantity":2783.2},{"price":0.3992,"quantity":235.0},{"price":0.3991,"quantity":949.9},{"price":0.3990,"quantity":5466.0},{"price":0.3989,"quantity":231.6},{"price":0.3988,"quantity":257.0},{"price":0.3987,"quantity":169572.3},{"price":0.3986,"quantity":11770.4},{"price":0.3985,"quantity":11769.7},{"price":0.3984,"quantity":509.0},{"price":0.3983,"quantity":234.8},{"price":0.3982,"quantity":229.7},{"price":0.3981,"quantity":4615.0},{"price":0.3980,"quantity":1747.2},{"price":0.3978,"quantity":5565.1},{"price":0.3976,"quantity":2614.0},{"price":0.3975,"quantity":0.8},{"price":0.3974,"quantity":713.5},{"price":0.3973,"quantity":360.5},{"price":0.3972,"quantity":2248.6},{"price":0.3971,"quantity":138.4},{"price":0.3970,"quantity":4283.6},{"price":0.3969,"quantity":98.4},{"price":0.3966,"quantity":1.3}],"asks":[{"price":0.4020,"quantity":2.9},{"price":0.4022,"quantity":979.3},{"price":0.4023,"quantity":958.6},{"price":0.4024,"quantity":1019.1},{"price":0.4025,"quantity":1842.0},{"price":0.4026,"quantity":3308.1},{"price":0.4027,"quantity":637.7},{"price":0.4028,"quantity":1560.4},{"price":0.4029,"quantity":4111.3},{"price":0.4030,"quantity":2269.3},{"price":0.4031,"quantity":4452.7},{"price":0.4032,"quantity":9675.0},{"price":0.4033,"quantity":2678.4},{"price":0.4034,"quantity":467.1},{"price":0.4035,"quantity":503.6},{"price":0.4036,"quantity":2823.9},{"price":0.4037,"quantity":501.9},{"price":0.4038,"quantity":230.7},{"price":0.4039,"quantity":39668.2},{"price":0.4040,"quantity":37243.4},{"price":0.4041,"quantity":2492.9},{"price":0.4042,"quantity":241.3},{"price":0.4043,"quantity":235.0},{"price":0.4044,"quantity":13.9},{"price":0.4045,"quantity":606.7},{"price":0.4046,"quantity":89624.0},{"price":0.4047,"quantity":232.0},{"price":0.4048,"quantity":240.5},{"price":0.4050,"quantity":4348.6},{"price":0.4051,"quantity":2489.3},{"price":0.4052,"quantity":183289.9},{"price":0.4053,"quantity":233.4},{"price":0.4054,"quantity":1088.7},{"price":0.4055,"quantity":234.7},{"price":0.4056,"quantity":17052.4},{"price":0.4057,"quantity":13088.7},{"price":0.4058,"quantity":257.8},{"price":0.4059,"quantity":238.9},{"price":0.4060,"quantity":2486.8},{"price":0.4061,"quantity":933.3},{"price":0.4062,"quantity":2.9},{"price":0.4063,"quantity":12.6},{"price":0.4065,"quantity":7961.1},{"price":0.4066,"quantity":98.8},{"price":0.4067,"quantity":634.5},{"price":0.4068,"quantity":6.7},{"price":0.4069,"quantity":435.7},{"price":0.4070,"quantity":2271.5},{"price":0.4072,"quantity":14599.5},{"price":0.4074,"quantity":1.0}],"timestamp":1776215235314},{"ticker_id":"FLOWUSDT","bids":[{"price":0.03448,"quantity":1566.4},{"price":0.03447,"quantity":1441.4},{"price":0.03446,"quantity":10591.1},{"price":0.03445,"quantity":5933.7},{"price":0.03444,"quantity":37763.8},{"price":0.03443,"quantity":16238.5},{"price":0.03442,"quantity":9067.8},{"price":0.03441,"quantity":5635.7},{"price":0.03440,"quantity":29346.2},{"price":0.03439,"quantity":3941.5},{"price":0.03438,"quantity":11954.7},{"price":0.03437,"quantity":15604.5},{"price":0.03436,"quantity":11345.0},{"price":0.03435,"quantity":9076.9},{"price":0.03434,"quantity":19769.6},{"price":0.03433,"quantity":136133.7},{"price":0.03432,"quantity":10137.4},{"price":0.03431,"quantity":4029.2},{"price":0.03430,"quantity":9041.0},{"price":0.03429,"quantity":4372.9},{"price":0.03428,"quantity":8802.8},{"price":0.03427,"quantity":18901.0},{"price":0.03426,"quantity":5250.8},{"price":0.03425,"quantity":8721.4},{"price":0.03424,"quantity":4290.1},{"price":0.03423,"quantity":8647.9},{"price":0.03422,"quantity":8930.1},{"price":0.03421,"quantity":4284.2},{"price":0.03420,"quantity":5322.0},{"price":0.03419,"quantity":25542.8},{"price":0.03418,"quantity":4761.2},{"price":0.03417,"quantity":4681.9},{"price":0.03416,"quantity":24543.3},{"price":0.03415,"quantity":4682.8},{"price":0.03414,"quantity":9417.7},{"price":0.03413,"quantity":5294.7},{"price":0.03412,"quantity":9380.6},{"price":0.03411,"quantity":120850.1},{"price":0.03410,"quantity":10321.1},{"price":0.03409,"quantity":14120.6},{"price":0.03408,"quantity":9375.3},{"price":0.03407,"quantity":51986.7},{"price":0.03406,"quantity":9364.5},{"price":0.03405,"quantity":4759.8},{"price":0.03404,"quantity":100433.7},{"price":0.03403,"quantity":3587.8},{"price":0.03402,"quantity":8220.4},{"price":0.03401,"quantity":3565.6},{"price":0.03400,"quantity":3793.6},{"price":0.03399,"quantity":3592.4}],"asks":[{"price":0.03449,"quantity":564.3},{"price":0.03450,"quantity":10638.1},{"price":0.03451,"quantity":7034.9},{"price":0.03452,"quantity":5934.5},{"price":0.03453,"quantity":5927.1},{"price":0.03454,"quantity":10721.5},{"price":0.03455,"quantity":5918.3},{"price":0.03456,"quantity":10443.3},{"price":0.03457,"quantity":3947.4},{"price":0.03458,"quantity":10193.3},{"price":0.03459,"quantity":14952.2},{"price":0.03460,"quantity":4399.3},{"price":0.03461,"quantity":4253.7},{"price":0.03462,"quantity":10449.2},{"price":0.03463,"quantity":4777.7},{"price":0.03464,"quantity":126030.8},{"price":0.03465,"quantity":4185.0},{"price":0.03466,"quantity":8877.5},{"price":0.03467,"quantity":4187.9},{"price":0.03468,"quantity":8823.6},{"price":0.03469,"quantity":4163.9},{"price":0.03470,"quantity":13377.7},{"price":0.03471,"quantity":8518.5},{"price":0.03472,"quantity":4227.4},{"price":0.03473,"quantity":4145.5},{"price":0.03474,"quantity":8809.8},{"price":0.03475,"quantity":4440.5},{"price":0.03476,"quantity":4145.1},{"price":0.03477,"quantity":9572.5},{"price":0.03478,"quantity":17970.1},{"price":0.03479,"quantity":4832.6},{"price":0.03480,"quantity":10750.7},{"price":0.03481,"quantity":4820.3},{"price":0.03482,"quantity":4788.4},{"price":0.03483,"quantity":85821.7},{"price":0.03484,"quantity":13352.6},{"price":0.03485,"quantity":4745.2},{"price":0.03486,"quantity":4765.1},{"price":0.03487,"quantity":4743.2},{"price":0.03488,"quantity":3549.8},{"price":0.03489,"quantity":3544.8},{"price":0.03490,"quantity":32407.8},{"price":0.03491,"quantity":3519.4},{"price":0.03492,"quantity":3520.0},{"price":0.03493,"quantity":3599.9},{"price":0.03494,"quantity":3515.7},{"price":0.03495,"quantity":3518.1},{"price":0.03496,"quantity":3505.2},{"price":0.03497,"quantity":3512.2},{"price":0.03498,"quantity":165635.7}],"timestamp":1776215235314},{"ticker_id":"FORMUSDT","bids":[{"price":0.25483,"quantity":784.0},{"price":0.25478,"quantity":92.0},{"price":0.25477,"quantity":472.0},{"price":0.25469,"quantity":92.0},{"price":0.25467,"quantity":170.0},{"price":0.25466,"quantity":78.0},{"price":0.25465,"quantity":92.0},{"price":0.25464,"quantity":78.0},{"price":0.25463,"quantity":93.0},{"price":0.25462,"quantity":272.0},{"price":0.25461,"quantity":472.0},{"price":0.25460,"quantity":78.0},{"price":0.25458,"quantity":169.0},{"price":0.25456,"quantity":259.0},{"price":0.25455,"quantity":194.0},{"price":0.25454,"quantity":78.0},{"price":0.25452,"quantity":78.0},{"price":0.25450,"quantity":256.0},{"price":0.25448,"quantity":194.0},{"price":0.25447,"quantity":272.0},{"price":0.25446,"quantity":93.0},{"price":0.25445,"quantity":550.0},{"price":0.25444,"quantity":91.0},{"price":0.25443,"quantity":78.0},{"price":0.25442,"quantity":39.0},{"price":0.25441,"quantity":39.0},{"price":0.25440,"quantity":132.0},{"price":0.25439,"quantity":39.0},{"price":0.25438,"quantity":130.0},{"price":0.25437,"quantity":39.0},{"price":0.25436,"quantity":78.0},{"price":0.25434,"quantity":171.0},{"price":0.25432,"quantity":78.0},{"price":0.25431,"quantity":286.0},{"price":0.25430,"quantity":78.0},{"price":0.25429,"quantity":564.0},{"price":0.25428,"quantity":78.0},{"price":0.25427,"quantity":78.0},{"price":0.25425,"quantity":170.0},{"price":0.25423,"quantity":365.0},{"price":0.25421,"quantity":78.0},{"price":0.25420,"quantity":92.0},{"price":0.25419,"quantity":78.0},{"price":0.25418,"quantity":92.0},{"price":0.25417,"quantity":78.0},{"price":0.25416,"quantity":93.0},{"price":0.25415,"quantity":78.0},{"price":0.25414,"quantity":39.0},{"price":0.25413,"quantity":39.0},{"price":0.25412,"quantity":39.0}],"asks":[{"price":0.25526,"quantity":472.0},{"price":0.25528,"quantity":194.0},{"price":0.25536,"quantity":92.0},{"price":0.25537,"quantity":78.0},{"price":0.25538,"quantity":194.0},{"price":0.25539,"quantity":171.0},{"price":0.25540,"quantity":39.0},{"price":0.25541,"quantity":132.0},{"price":0.25542,"quantity":39.0},{"price":0.25543,"quantity":131.0},{"price":0.25544,"quantity":511.0},{"price":0.25545,"quantity":173.0},{"price":0.25546,"quantity":14.0},{"price":0.25547,"quantity":367.0},{"price":0.25549,"quantity":78.0},{"price":0.25550,"quantity":190.0},{"price":0.25551,"quantity":170.0},{"price":0.25553,"quantity":78.0},{"price":0.25554,"quantity":285.0},{"price":0.25555,"quantity":78.0},{"price":0.25556,"quantity":78.0},{"price":0.25557,"quantity":91.0},{"price":0.25558,"quantity":78.0},{"price":0.25559,"quantity":133.0},{"price":0.25560,"quantity":39.0},{"price":0.25561,"quantity":170.0},{"price":0.25563,"quantity":172.0},{"price":0.25564,"quantity":194.0},{"price":0.25565,"quantity":366.0},{"price":0.25566,"quantity":472.0},{"price":0.25567,"quantity":172.0},{"price":0.25568,"quantity":39.0},{"price":0.25569,"quantity":133.0},{"price":0.25570,"quantity":39.0},{"price":0.25571,"quantity":133.0},{"price":0.25572,"quantity":78.0},{"price":0.25573,"quantity":94.0},{"price":0.25574,"quantity":78.0},{"price":0.25575,"quantity":133.0},{"price":0.25576,"quantity":39.0},{"price":0.25577,"quantity":78.0},{"price":0.25578,"quantity":133.0},{"price":0.25579,"quantity":233.0},{"price":0.25580,"quantity":78.0},{"price":0.25581,"quantity":97.0},{"price":0.25582,"quantity":78.0},{"price":0.25583,"quantity":94.0},{"price":0.25584,"quantity":78.0},{"price":0.25585,"quantity":666.0},{"price":0.25586,"quantity":172.0}],"timestamp":1776215235314},{"ticker_id":"MNTUSDT","bids":[{"price":0.65640,"quantity":121.8},{"price":0.65630,"quantity":23.0},{"price":0.65620,"quantity":4466.1},{"price":0.65610,"quantity":1686.1},{"price":0.65600,"quantity":2192.4},{"price":0.65590,"quantity":2644.4},{"price":0.65580,"quantity":4726.5},{"price":0.65570,"quantity":1677.7},{"price":0.65560,"quantity":2839.0},{"price":0.65550,"quantity":7938.4},{"price":0.65540,"quantity":10086.8},{"price":0.65530,"quantity":5932.9},{"price":0.65520,"quantity":10225.7},{"price":0.65510,"quantity":9975.5},{"price":0.65500,"quantity":3211.0},{"price":0.65490,"quantity":4000.7},{"price":0.65480,"quantity":4875.1},{"price":0.65470,"quantity":7231.7},{"price":0.65460,"quantity":6620.5},{"price":0.65450,"quantity":3867.2},{"price":0.65440,"quantity":3174.5},{"price":0.65430,"quantity":6094.1},{"price":0.65420,"quantity":6223.2},{"price":0.65410,"quantity":909.9},{"price":0.65400,"quantity":56167.7},{"price":0.65390,"quantity":5633.9},{"price":0.65380,"quantity":3421.1},{"price":0.65370,"quantity":816.3},{"price":0.65360,"quantity":2300.0},{"price":0.65350,"quantity":6860.9},{"price":0.65340,"quantity":3304.8},{"price":0.65330,"quantity":5922.0},{"price":0.65320,"quantity":1881.5},{"price":0.65310,"quantity":1763.1},{"price":0.65300,"quantity":1011.5},{"price":0.65290,"quantity":4820.3},{"price":0.65280,"quantity":15384.3},{"price":0.65270,"quantity":8689.1},{"price":0.65260,"quantity":6487.6},{"price":0.65250,"quantity":3431.6},{"price":0.65240,"quantity":249.1},{"price":0.65230,"quantity":14339.9},{"price":0.65220,"quantity":8464.3},{"price":0.65210,"quantity":172.6},{"price":0.65200,"quantity":6486.0},{"price":0.65190,"quantity":12727.8},{"price":0.65180,"quantity":8643.3},{"price":0.65170,"quantity":176.8},{"price":0.65160,"quantity":1298.6},{"price":0.65150,"quantity":3026.4}],"asks":[{"price":0.65650,"quantity":834.0},{"price":0.65660,"quantity":1747.9},{"price":0.65670,"quantity":2865.6},{"price":0.65680,"quantity":6070.9},{"price":0.65690,"quantity":5539.1},{"price":0.65700,"quantity":2504.8},{"price":0.65710,"quantity":5784.4},{"price":0.65720,"quantity":3809.0},{"price":0.65730,"quantity":5549.4},{"price":0.65740,"quantity":5624.9},{"price":0.65750,"quantity":10418.5},{"price":0.65760,"quantity":16710.0},{"price":0.65770,"quantity":18263.4},{"price":0.65780,"quantity":6259.8},{"price":0.65790,"quantity":12037.0},{"price":0.65800,"quantity":22405.5},{"price":0.65810,"quantity":15185.8},{"price":0.65820,"quantity":16185.8},{"price":0.65830,"quantity":10546.5},{"price":0.65840,"quantity":7264.9},{"price":0.65850,"quantity":5134.7},{"price":0.65860,"quantity":3436.9},{"price":0.65870,"quantity":4877.7},{"price":0.65880,"quantity":5475.9},{"price":0.65890,"quantity":3074.9},{"price":0.65900,"quantity":4751.5},{"price":0.65910,"quantity":11696.5},{"price":0.65920,"quantity":2230.2},{"price":0.65930,"quantity":280.8},{"price":0.65940,"quantity":3760.4},{"price":0.65950,"quantity":20986.6},{"price":0.65960,"quantity":2250.6},{"price":0.65970,"quantity":2004.6},{"price":0.65980,"quantity":2545.2},{"price":0.65990,"quantity":945.0},{"price":0.66000,"quantity":2599.3},{"price":0.66010,"quantity":3519.5},{"price":0.66020,"quantity":412.3},{"price":0.66030,"quantity":316.9},{"price":0.66040,"quantity":302.6},{"price":0.66050,"quantity":327.9},{"price":0.66060,"quantity":4224.2},{"price":0.66070,"quantity":365.2},{"price":0.66080,"quantity":21985.7},{"price":0.66090,"quantity":346.4},{"price":0.66100,"quantity":363.0},{"price":0.66110,"quantity":93.8},{"price":0.66120,"quantity":109.4},{"price":0.66130,"quantity":3456.3},{"price":0.66140,"quantity":10798.6}],"timestamp":1776215235314},{"ticker_id":"GASUSDT","bids":[{"price":1.6702,"quantity":46.0},{"price":1.6698,"quantity":35.4},{"price":1.6697,"quantity":35.4},{"price":1.6696,"quantity":50.4},{"price":1.6695,"quantity":67.5},{"price":1.6694,"quantity":239.7},{"price":1.6693,"quantity":736.1},{"price":1.6692,"quantity":35.4},{"price":1.6691,"quantity":273.8},{"price":1.6690,"quantity":944.7},{"price":1.6689,"quantity":32.8},{"price":1.6688,"quantity":64.3},{"price":1.6687,"quantity":35.4},{"price":1.6686,"quantity":46.1},{"price":1.6685,"quantity":302.6},{"price":1.6684,"quantity":312.2},{"price":1.6683,"quantity":265.7},{"price":1.6682,"quantity":983.1},{"price":1.6681,"quantity":64.6},{"price":1.6680,"quantity":50.2},{"price":1.6679,"quantity":146.7},{"price":1.6678,"quantity":35.2},{"price":1.6677,"quantity":63.8},{"price":1.6676,"quantity":50.2},{"price":1.6675,"quantity":98.3},{"price":1.6674,"quantity":187.0},{"price":1.6673,"quantity":409.0},{"price":1.6672,"quantity":245.2},{"price":1.6671,"quantity":627.2},{"price":1.6670,"quantity":63.7},{"price":1.6669,"quantity":32.6},{"price":1.6668,"quantity":47.9},{"price":1.6667,"quantity":15.0},{"price":1.6666,"quantity":47.9},{"price":1.6665,"quantity":191.2},{"price":1.6664,"quantity":590.4},{"price":1.6663,"quantity":46.2},{"price":1.6662,"quantity":15.0},{"price":1.6661,"quantity":350.1},{"price":1.6660,"quantity":627.2},{"price":1.6659,"quantity":60.7},{"price":1.6658,"quantity":15.0},{"price":1.6657,"quantity":46.7},{"price":1.6656,"quantity":15.0},{"price":1.6653,"quantity":315.3},{"price":1.6649,"quantity":46.5},{"price":1.6648,"quantity":627.2},{"price":1.6647,"quantity":350.1},{"price":1.6645,"quantity":239.3},{"price":1.6641,"quantity":47.8}],"asks":[{"price":1.6709,"quantity":15.0},{"price":1.6715,"quantity":46.0},{"price":1.6716,"quantity":35.4},{"price":1.6717,"quantity":246.2},{"price":1.6718,"quantity":670.8},{"price":1.6719,"quantity":63.7},{"price":1.6720,"quantity":35.4},{"price":1.6721,"quantity":83.6},{"price":1.6722,"quantity":35.2},{"price":1.6723,"quantity":35.2},{"price":1.6724,"quantity":35.2},{"price":1.6725,"quantity":63.6},{"price":1.6726,"quantity":35.2},{"price":1.6727,"quantity":302.6},{"price":1.6728,"quantity":252.4},{"price":1.6729,"quantity":670.8},{"price":1.6730,"quantity":64.5},{"price":1.6731,"quantity":36.5},{"price":1.6732,"quantity":65.3},{"price":1.6733,"quantity":33.8},{"price":1.6734,"quantity":47.2},{"price":1.6735,"quantity":36.6},{"price":1.6736,"quantity":65.7},{"price":1.6737,"quantity":64.4},{"price":1.6738,"quantity":50.5},{"price":1.6739,"quantity":549.0},{"price":1.6740,"quantity":670.8},{"price":1.6741,"quantity":79.9},{"price":1.6742,"quantity":50.5},{"price":1.6743,"quantity":64.4},{"price":1.6744,"quantity":35.5},{"price":1.6745,"quantity":79.9},{"price":1.6746,"quantity":50.5},{"price":1.6747,"quantity":80.2},{"price":1.6748,"quantity":94.6},{"price":1.6749,"quantity":50.4},{"price":1.6750,"quantity":246.7},{"price":1.6751,"quantity":670.8},{"price":1.6752,"quantity":349.2},{"price":1.6753,"quantity":81.3},{"price":1.6754,"quantity":32.7},{"price":1.6755,"quantity":32.7},{"price":1.6756,"quantity":32.7},{"price":1.6757,"quantity":17.7},{"price":1.6758,"quantity":63.7},{"price":1.6759,"quantity":66.0},{"price":1.6762,"quantity":45.7},{"price":1.6764,"quantity":348.3},{"price":1.6765,"quantity":627.2},{"price":1.6766,"quantity":45.7}],"timestamp":1776215235314},{"ticker_id":"ACEUSDT","bids":[{"price":0.11430,"quantity":751.8},{"price":0.11422,"quantity":1105.4},{"price":0.11421,"quantity":327.0},{"price":0.11420,"quantity":518.5},{"price":0.11419,"quantity":335.2},{"price":0.11418,"quantity":2189.5},{"price":0.11408,"quantity":339.1},{"price":0.11403,"quantity":500.0},{"price":0.11402,"quantity":1222.0},{"price":0.11398,"quantity":758.1},{"price":0.11397,"quantity":416.7},{"price":0.11392,"quantity":8881.5},{"price":0.11388,"quantity":1025.3},{"price":0.11381,"quantity":338.3},{"price":0.11379,"quantity":860.5},{"price":0.11376,"quantity":12493.3},{"price":0.11371,"quantity":189.9},{"price":0.11370,"quantity":339.1},{"price":0.11369,"quantity":8.7},{"price":0.11363,"quantity":855.0},{"price":0.11361,"quantity":754.2},{"price":0.11360,"quantity":12157.6},{"price":0.11359,"quantity":327.0},{"price":0.11356,"quantity":1216.7},{"price":0.11354,"quantity":8.8},{"price":0.11351,"quantity":447.4},{"price":0.11350,"quantity":12599.6},{"price":0.11346,"quantity":330.0},{"price":0.11345,"quantity":441.4},{"price":0.11342,"quantity":334.6},{"price":0.11341,"quantity":0.1},{"price":0.11340,"quantity":1155.2},{"price":0.11339,"quantity":12157.6},{"price":0.11336,"quantity":330.2},{"price":0.11333,"quantity":615.0},{"price":0.11332,"quantity":344.5},{"price":0.11330,"quantity":300.7},{"price":0.11328,"quantity":338.7},{"price":0.11327,"quantity":12157.6},{"price":0.11326,"quantity":327.0},{"price":0.11322,"quantity":856.6},{"price":0.11320,"quantity":1326.9},{"price":0.11317,"quantity":12157.6},{"price":0.11314,"quantity":327.8},{"price":0.11312,"quantity":770.6},{"price":0.11311,"quantity":1768.1},{"price":0.11310,"quantity":865.3},{"price":0.11308,"quantity":8.8},{"price":0.11306,"quantity":12487.6},{"price":0.11305,"quantity":10.8}],"asks":[{"price":0.11448,"quantity":634.7},{"price":0.11455,"quantity":329.1},{"price":0.11456,"quantity":500.0},{"price":0.11457,"quantity":4103.1},{"price":0.11458,"quantity":12157.6},{"price":0.11459,"quantity":335.7},{"price":0.11466,"quantity":743.0},{"price":0.11467,"quantity":2405.4},{"price":0.11468,"quantity":12496.3},{"price":0.11470,"quantity":338.7},{"price":0.11471,"quantity":399.3},{"price":0.11472,"quantity":325.8},{"price":0.11479,"quantity":1197.4},{"price":0.11480,"quantity":96.2},{"price":0.11481,"quantity":327.0},{"price":0.11485,"quantity":857.9},{"price":0.11487,"quantity":12496.3},{"price":0.11490,"quantity":96.2},{"price":0.11493,"quantity":768.1},{"price":0.11495,"quantity":790.4},{"price":0.11497,"quantity":8.6},{"price":0.11499,"quantity":336.4},{"price":0.11503,"quantity":768.6},{"price":0.11504,"quantity":12157.6},{"price":0.11507,"quantity":330.2},{"price":0.11508,"quantity":439.7},{"price":0.11509,"quantity":327.0},{"price":0.11510,"quantity":547.8},{"price":0.11514,"quantity":8.6},{"price":0.11516,"quantity":333.7},{"price":0.11517,"quantity":2241.5},{"price":0.11519,"quantity":336.5},{"price":0.11520,"quantity":711.4},{"price":0.11521,"quantity":421.6},{"price":0.11522,"quantity":12491.2},{"price":0.11525,"quantity":117.0},{"price":0.11527,"quantity":527.1},{"price":0.11528,"quantity":327.0},{"price":0.11532,"quantity":895.8},{"price":0.11534,"quantity":337.9},{"price":0.11538,"quantity":765.5},{"price":0.11539,"quantity":485.8},{"price":0.11540,"quantity":12490.4},{"price":0.11541,"quantity":0.1},{"price":0.11546,"quantity":823.4},{"price":0.11551,"quantity":770.1},{"price":0.11552,"quantity":12157.6},{"price":0.11559,"quantity":613.7},{"price":0.11561,"quantity":767.7},{"price":0.11562,"quantity":14535.6}],"timestamp":1776215235314},{"ticker_id":"CRVUSDT","bids":[{"price":0.2171,"quantity":42909.5},{"price":0.2170,"quantity":125749.7},{"price":0.2169,"quantity":176679.9},{"price":0.2168,"quantity":217797.4},{"price":0.2167,"quantity":123524.4},{"price":0.2166,"quantity":175353.0},{"price":0.2165,"quantity":121210.6},{"price":0.2164,"quantity":149209.5},{"price":0.2163,"quantity":101954.9},{"price":0.2162,"quantity":461053.3},{"price":0.2161,"quantity":240759.8},{"price":0.2160,"quantity":94819.0},{"price":0.2159,"quantity":86627.2},{"price":0.2158,"quantity":198727.9},{"price":0.2157,"quantity":88406.6},{"price":0.2156,"quantity":216144.2},{"price":0.2155,"quantity":78060.4},{"price":0.2154,"quantity":306458.5},{"price":0.2153,"quantity":158130.6},{"price":0.2152,"quantity":56347.4},{"price":0.2151,"quantity":72632.4},{"price":0.2150,"quantity":79055.1},{"price":0.2149,"quantity":192022.9},{"price":0.2148,"quantity":43096.3},{"price":0.2147,"quantity":245148.9},{"price":0.2146,"quantity":105474.4},{"price":0.2145,"quantity":203725.1},{"price":0.2144,"quantity":53084.1},{"price":0.2143,"quantity":133698.8},{"price":0.2142,"quantity":201805.7},{"price":0.2141,"quantity":41121.0},{"price":0.2140,"quantity":110041.3},{"price":0.2139,"quantity":31989.0},{"price":0.2138,"quantity":34181.1},{"price":0.2137,"quantity":89186.7},{"price":0.2136,"quantity":109719.3},{"price":0.2135,"quantity":183806.6},{"price":0.2134,"quantity":169154.1},{"price":0.2133,"quantity":77648.7},{"price":0.2132,"quantity":301418.2},{"price":0.2131,"quantity":100999.7},{"price":0.2130,"quantity":84655.5},{"price":0.2129,"quantity":127725.1},{"price":0.2128,"quantity":43509.3},{"price":0.2127,"quantity":111934.0},{"price":0.2126,"quantity":28901.4},{"price":0.2125,"quantity":162607.1},{"price":0.2124,"quantity":29650.5},{"price":0.2123,"quantity":59020.1},{"price":0.2122,"quantity":140357.1}],"asks":[{"price":0.2172,"quantity":520.9},{"price":0.2173,"quantity":133758.6},{"price":0.2174,"quantity":105235.3},{"price":0.2175,"quantity":118370.5},{"price":0.2176,"quantity":149723.9},{"price":0.2177,"quantity":158373.3},{"price":0.2178,"quantity":124450.8},{"price":0.2179,"quantity":104697.0},{"price":0.2180,"quantity":433591.2},{"price":0.2181,"quantity":88605.8},{"price":0.2182,"quantity":128651.4},{"price":0.2183,"quantity":149438.2},{"price":0.2184,"quantity":123596.3},{"price":0.2185,"quantity":209499.2},{"price":0.2186,"quantity":70621.3},{"price":0.2187,"quantity":61762.6},{"price":0.2188,"quantity":39802.1},{"price":0.2189,"quantity":327881.9},{"price":0.2190,"quantity":188071.5},{"price":0.2191,"quantity":53725.6},{"price":0.2192,"quantity":83134.6},{"price":0.2193,"quantity":264136.4},{"price":0.2194,"quantity":51840.2},{"price":0.2195,"quantity":188294.5},{"price":0.2196,"quantity":51628.3},{"price":0.2197,"quantity":56330.6},{"price":0.2198,"quantity":45254.0},{"price":0.2199,"quantity":54264.8},{"price":0.2200,"quantity":47385.4},{"price":0.2201,"quantity":54727.7},{"price":0.2202,"quantity":42878.8},{"price":0.2203,"quantity":65536.5},{"price":0.2204,"quantity":130421.6},{"price":0.2205,"quantity":59136.1},{"price":0.2206,"quantity":31948.5},{"price":0.2207,"quantity":39244.5},{"price":0.2208,"quantity":121957.9},{"price":0.2209,"quantity":48443.6},{"price":0.2210,"quantity":53670.2},{"price":0.2211,"quantity":30991.8},{"price":0.2212,"quantity":30244.7},{"price":0.2213,"quantity":85822.4},{"price":0.2214,"quantity":75463.3},{"price":0.2215,"quantity":164612.2},{"price":0.2216,"quantity":129140.6},{"price":0.2217,"quantity":30053.2},{"price":0.2218,"quantity":32228.5},{"price":0.2219,"quantity":57290.4},{"price":0.2220,"quantity":34546.4},{"price":0.2221,"quantity":35278.6}],"timestamp":1776215235314},{"ticker_id":"ETHUSDT","bids":[{"price":2336.61,"quantity":12.78},{"price":2336.59,"quantity":0.02},{"price":2336.56,"quantity":0.01},{"price":2336.54,"quantity":0.02},{"price":2336.52,"quantity":0.55},{"price":2336.51,"quantity":0.02},{"price":2336.50,"quantity":0.01},{"price":2336.48,"quantity":0.01},{"price":2336.46,"quantity":0.01},{"price":2336.44,"quantity":0.01},{"price":2336.43,"quantity":0.02},{"price":2336.42,"quantity":0.56},{"price":2336.41,"quantity":0.03},{"price":2336.40,"quantity":2.22},{"price":2336.38,"quantity":0.03},{"price":2336.37,"quantity":1.28},{"price":2336.36,"quantity":0.01},{"price":2336.35,"quantity":0.02},{"price":2336.34,"quantity":2.90},{"price":2336.32,"quantity":0.04},{"price":2336.31,"quantity":0.02},{"price":2336.30,"quantity":6.34},{"price":2336.29,"quantity":0.57},{"price":2336.27,"quantity":0.05},{"price":2336.26,"quantity":18.69},{"price":2336.25,"quantity":2.25},{"price":2336.24,"quantity":0.02},{"price":2336.23,"quantity":0.01},{"price":2336.21,"quantity":0.01},{"price":2336.20,"quantity":2.20},{"price":2336.19,"quantity":0.58},{"price":2336.18,"quantity":53.97},{"price":2336.17,"quantity":0.74},{"price":2336.16,"quantity":20.53},{"price":2336.15,"quantity":23.64},{"price":2336.14,"quantity":9.85},{"price":2336.12,"quantity":20.01},{"price":2336.10,"quantity":0.98},{"price":2336.09,"quantity":7.02},{"price":2336.08,"quantity":0.04},{"price":2336.07,"quantity":0.03},{"price":2336.06,"quantity":0.01},{"price":2336.05,"quantity":19.93},{"price":2336.04,"quantity":30.54},{"price":2336.03,"quantity":1.09},{"price":2336.02,"quantity":50.85},{"price":2336.01,"quantity":0.27},{"price":2336.00,"quantity":6.75},{"price":2335.99,"quantity":0.56},{"price":2335.98,"quantity":20.36}],"asks":[{"price":2336.62,"quantity":92.82},{"price":2336.63,"quantity":0.04},{"price":2336.64,"quantity":0.03},{"price":2336.65,"quantity":0.01},{"price":2336.66,"quantity":0.16},{"price":2336.67,"quantity":0.57},{"price":2336.69,"quantity":0.01},{"price":2336.70,"quantity":0.01},{"price":2336.71,"quantity":0.04},{"price":2336.72,"quantity":0.01},{"price":2336.74,"quantity":0.01},{"price":2336.75,"quantity":0.02},{"price":2336.76,"quantity":19.21},{"price":2336.77,"quantity":1.53},{"price":2336.78,"quantity":8.60},{"price":2336.79,"quantity":0.08},{"price":2336.80,"quantity":2.76},{"price":2336.81,"quantity":0.06},{"price":2336.82,"quantity":0.03},{"price":2336.83,"quantity":4.79},{"price":2336.84,"quantity":2.17},{"price":2336.85,"quantity":49.25},{"price":2336.86,"quantity":0.01},{"price":2336.87,"quantity":23.35},{"price":2336.88,"quantity":20.68},{"price":2336.89,"quantity":4.76},{"price":2336.90,"quantity":9.24},{"price":2336.91,"quantity":16.76},{"price":2336.92,"quantity":0.76},{"price":2336.93,"quantity":1.91},{"price":2336.94,"quantity":4.18},{"price":2336.95,"quantity":4.70},{"price":2336.96,"quantity":3.23},{"price":2336.97,"quantity":1.25},{"price":2336.98,"quantity":11.62},{"price":2336.99,"quantity":7.13},{"price":2337.00,"quantity":0.54},{"price":2337.01,"quantity":0.02},{"price":2337.02,"quantity":26.08},{"price":2337.03,"quantity":23.08},{"price":2337.04,"quantity":23.12},{"price":2337.05,"quantity":11.14},{"price":2337.06,"quantity":0.01},{"price":2337.07,"quantity":30.34},{"price":2337.08,"quantity":0.01},{"price":2337.09,"quantity":9.44},{"price":2337.10,"quantity":0.04},{"price":2337.11,"quantity":0.09},{"price":2337.12,"quantity":0.03},{"price":2337.13,"quantity":2.24}],"timestamp":1776215235314},{"ticker_id":"SOLUSDT","bids":[{"price":83.630,"quantity":2152.7},{"price":83.620,"quantity":1637.6},{"price":83.610,"quantity":1946.1},{"price":83.600,"quantity":3129.9},{"price":83.590,"quantity":1711.6},{"price":83.580,"quantity":2233.1},{"price":83.570,"quantity":2801.2},{"price":83.560,"quantity":1157.1},{"price":83.550,"quantity":1711.8},{"price":83.540,"quantity":2705.5},{"price":83.530,"quantity":1527.6},{"price":83.520,"quantity":1636.1},{"price":83.510,"quantity":2927.6},{"price":83.500,"quantity":1789.4},{"price":83.490,"quantity":1726.5},{"price":83.480,"quantity":3488.8},{"price":83.470,"quantity":2223.7},{"price":83.460,"quantity":2643.8},{"price":83.450,"quantity":4218.8},{"price":83.440,"quantity":2485.1},{"price":83.430,"quantity":1718.3},{"price":83.420,"quantity":3172.6},{"price":83.410,"quantity":2599.4},{"price":83.400,"quantity":4785.3},{"price":83.390,"quantity":1542.0},{"price":83.380,"quantity":2565.3},{"price":83.370,"quantity":1258.3},{"price":83.360,"quantity":3590.0},{"price":83.350,"quantity":2795.0},{"price":83.340,"quantity":8490.0},{"price":83.330,"quantity":1316.6},{"price":83.320,"quantity":2019.5},{"price":83.310,"quantity":1111.6},{"price":83.300,"quantity":27085.8},{"price":83.290,"quantity":5511.5},{"price":83.280,"quantity":1660.4},{"price":83.270,"quantity":3688.6},{"price":83.260,"quantity":9055.5},{"price":83.250,"quantity":2380.6},{"price":83.240,"quantity":1194.7},{"price":83.230,"quantity":1106.7},{"price":83.220,"quantity":2364.0},{"price":83.210,"quantity":1054.3},{"price":83.200,"quantity":2650.9},{"price":83.190,"quantity":1583.3},{"price":83.180,"quantity":1175.9},{"price":83.170,"quantity":2778.8},{"price":83.160,"quantity":1067.7},{"price":83.150,"quantity":1485.3},{"price":83.140,"quantity":1639.0}],"asks":[{"price":83.640,"quantity":516.8},{"price":83.650,"quantity":337.5},{"price":83.660,"quantity":3584.7},{"price":83.670,"quantity":1386.9},{"price":83.680,"quantity":1865.1},{"price":83.690,"quantity":3106.2},{"price":83.700,"quantity":2219.4},{"price":83.710,"quantity":2296.1},{"price":83.720,"quantity":3078.1},{"price":83.730,"quantity":1192.4},{"price":83.740,"quantity":1475.9},{"price":83.750,"quantity":2504.7},{"price":83.760,"quantity":1266.6},{"price":83.770,"quantity":2321.2},{"price":83.780,"quantity":3515.3},{"price":83.790,"quantity":1313.3},{"price":83.800,"quantity":1838.3},{"price":83.810,"quantity":1968.4},{"price":83.820,"quantity":3003.2},{"price":83.830,"quantity":3383.9},{"price":83.840,"quantity":1484.7},{"price":83.850,"quantity":2382.9},{"price":83.860,"quantity":4471.2},{"price":83.870,"quantity":2604.6},{"price":83.880,"quantity":2299.7},{"price":83.890,"quantity":887.1},{"price":83.900,"quantity":1739.4},{"price":83.910,"quantity":3142.2},{"price":83.920,"quantity":4598.4},{"price":83.930,"quantity":1025.6},{"price":83.940,"quantity":8755.9},{"price":83.950,"quantity":1496.8},{"price":83.960,"quantity":752.2},{"price":83.970,"quantity":1584.3},{"price":83.980,"quantity":2426.3},{"price":83.990,"quantity":20837.8},{"price":84.000,"quantity":4823.2},{"price":84.010,"quantity":1276.9},{"price":84.020,"quantity":4077.3},{"price":84.030,"quantity":7620.4},{"price":84.040,"quantity":1298.4},{"price":84.050,"quantity":1096.7},{"price":84.060,"quantity":1916.6},{"price":84.070,"quantity":1251.2},{"price":84.080,"quantity":1284.9},{"price":84.090,"quantity":1820.9},{"price":84.100,"quantity":2060.8},{"price":84.110,"quantity":1647.7},{"price":84.120,"quantity":782.2},{"price":84.130,"quantity":2133.4}],"timestamp":1776215235314},{"ticker_id":"VOXELUSDT","bids":[],"asks":[],"timestamp":1776215235314},{"ticker_id":"ICPUSDT","bids":[{"price":2.424,"quantity":1048.7},{"price":2.423,"quantity":13870.1},{"price":2.422,"quantity":9574.5},{"price":2.421,"quantity":10762.5},{"price":2.420,"quantity":11698.4},{"price":2.419,"quantity":16240.7},{"price":2.418,"quantity":9192.4},{"price":2.417,"quantity":2812.1},{"price":2.416,"quantity":3299.2},{"price":2.415,"quantity":14289.9},{"price":2.414,"quantity":15448.3},{"price":2.413,"quantity":19400.6},{"price":2.412,"quantity":22573.9},{"price":2.411,"quantity":40683.8},{"price":2.410,"quantity":28708.7},{"price":2.409,"quantity":26584.9},{"price":2.408,"quantity":73014.6},{"price":2.407,"quantity":12429.0},{"price":2.406,"quantity":23557.3},{"price":2.405,"quantity":12838.8},{"price":2.404,"quantity":16103.9},{"price":2.403,"quantity":198917.8},{"price":2.402,"quantity":142016.8},{"price":2.401,"quantity":106535.5},{"price":2.400,"quantity":227026.8},{"price":2.399,"quantity":2507.2},{"price":2.398,"quantity":1593.5},{"price":2.397,"quantity":1336.0},{"price":2.396,"quantity":1593.8},{"price":2.395,"quantity":4469.7},{"price":2.394,"quantity":2155.0},{"price":2.393,"quantity":1919.1},{"price":2.392,"quantity":13113.9},{"price":2.391,"quantity":22508.2},{"price":2.390,"quantity":2632.6},{"price":2.389,"quantity":3041.6},{"price":2.388,"quantity":9532.7},{"price":2.387,"quantity":1595.4},{"price":2.386,"quantity":1979.5},{"price":2.385,"quantity":3202.0},{"price":2.384,"quantity":1657.1},{"price":2.383,"quantity":942.0},{"price":2.382,"quantity":3233.1},{"price":2.381,"quantity":3712.1},{"price":2.380,"quantity":1105.9},{"price":2.379,"quantity":10839.8},{"price":2.378,"quantity":16048.8},{"price":2.377,"quantity":1525.2},{"price":2.376,"quantity":5679.2},{"price":2.375,"quantity":8951.7}],"asks":[{"price":2.425,"quantity":1040.9},{"price":2.426,"quantity":16120.4},{"price":2.427,"quantity":10154.4},{"price":2.428,"quantity":13239.1},{"price":2.429,"quantity":11402.3},{"price":2.430,"quantity":9620.2},{"price":2.431,"quantity":11051.5},{"price":2.432,"quantity":6963.6},{"price":2.433,"quantity":5696.5},{"price":2.434,"quantity":4932.9},{"price":2.435,"quantity":2978.8},{"price":2.436,"quantity":27412.2},{"price":2.437,"quantity":21842.7},{"price":2.438,"quantity":8408.2},{"price":2.439,"quantity":1932.0},{"price":2.440,"quantity":3854.5},{"price":2.441,"quantity":6380.8},{"price":2.442,"quantity":7840.6},{"price":2.443,"quantity":1674.3},{"price":2.444,"quantity":2087.1},{"price":2.445,"quantity":11736.7},{"price":2.446,"quantity":2520.0},{"price":2.447,"quantity":35864.2},{"price":2.448,"quantity":45480.2},{"price":2.449,"quantity":1216.6},{"price":2.450,"quantity":8051.5},{"price":2.451,"quantity":3165.6},{"price":2.452,"quantity":4054.7},{"price":2.453,"quantity":924.2},{"price":2.454,"quantity":961.0},{"price":2.455,"quantity":3698.5},{"price":2.456,"quantity":3023.8},{"price":2.457,"quantity":920.0},{"price":2.458,"quantity":16637.5},{"price":2.459,"quantity":2782.5},{"price":2.460,"quantity":7250.4},{"price":2.461,"quantity":4366.6},{"price":2.462,"quantity":8781.5},{"price":2.463,"quantity":6679.4},{"price":2.464,"quantity":9685.6},{"price":2.465,"quantity":6803.2},{"price":2.466,"quantity":6636.3},{"price":2.467,"quantity":815.7},{"price":2.468,"quantity":1455.5},{"price":2.469,"quantity":848.5},{"price":2.470,"quantity":746.8},{"price":2.471,"quantity":2273.9},{"price":2.472,"quantity":14204.0},{"price":2.473,"quantity":2096.6},{"price":2.474,"quantity":829.3}],"timestamp":1776215235314},{"ticker_id":"NOTUSDT","bids":[{"price":0.0003637,"quantity":206250.0},{"price":0.0003636,"quantity":1568760.0},{"price":0.0003635,"quantity":5831530.0},{"price":0.0003634,"quantity":6222790.0},{"price":0.0003633,"quantity":10181020.0},{"price":0.0003632,"quantity":6271650.0},{"price":0.0003631,"quantity":11740220.0},{"price":0.0003630,"quantity":7325830.0},{"price":0.0003629,"quantity":8677700.0},{"price":0.0003628,"quantity":3720490.0},{"price":0.0003627,"quantity":6894850.0},{"price":0.0003626,"quantity":2981950.0},{"price":0.0003625,"quantity":8509810.0},{"price":0.0003624,"quantity":8829910.0},{"price":0.0003623,"quantity":14703060.0},{"price":0.0003622,"quantity":32862000.0},{"price":0.0003621,"quantity":20534160.0},{"price":0.0003620,"quantity":29370440.0},{"price":0.0003619,"quantity":29422130.0},{"price":0.0003618,"quantity":2662320.0},{"price":0.0003617,"quantity":25763680.0},{"price":0.0003616,"quantity":2870480.0},{"price":0.0003615,"quantity":6476170.0},{"price":0.0003614,"quantity":2724940.0},{"price":0.0003613,"quantity":12215180.0},{"price":0.0003612,"quantity":9709820.0},{"price":0.0003611,"quantity":16363040.0},{"price":0.0003610,"quantity":5295800.0},{"price":0.0003609,"quantity":8630670.0},{"price":0.0003608,"quantity":4871730.0},{"price":0.0003607,"quantity":5036500.0},{"price":0.0003606,"quantity":10235420.0},{"price":0.0003605,"quantity":188581510.0},{"price":0.0003604,"quantity":2656070.0},{"price":0.0003603,"quantity":8489440.0},{"price":0.0003602,"quantity":16612640.0},{"price":0.0003601,"quantity":2700690.0},{"price":0.0003600,"quantity":7729150.0},{"price":0.0003599,"quantity":3114180.0},{"price":0.0003598,"quantity":2743920.0},{"price":0.0003597,"quantity":2468800.0},{"price":0.0003596,"quantity":12227860.0},{"price":0.0003595,"quantity":2833220.0},{"price":0.0003594,"quantity":2496180.0},{"price":0.0003593,"quantity":2495570.0},{"price":0.0003592,"quantity":2780910.0},{"price":0.0003591,"quantity":2477620.0},{"price":0.0003590,"quantity":12653610.0},{"price":0.0003589,"quantity":2669680.0},{"price":0.0003588,"quantity":2506920.0}],"asks":[{"price":0.0003638,"quantity":557290.0},{"price":0.0003639,"quantity":1683010.0},{"price":0.0003640,"quantity":7239290.0},{"price":0.0003641,"quantity":5239840.0},{"price":0.0003642,"quantity":4945850.0},{"price":0.0003643,"quantity":6234920.0},{"price":0.0003644,"quantity":5360750.0},{"price":0.0003645,"quantity":10126870.0},{"price":0.0003646,"quantity":17781820.0},{"price":0.0003647,"quantity":4697430.0},{"price":0.0003648,"quantity":11439860.0},{"price":0.0003649,"quantity":7551230.0},{"price":0.0003650,"quantity":2941570.0},{"price":0.0003651,"quantity":13669830.0},{"price":0.0003652,"quantity":3382920.0},{"price":0.0003653,"quantity":12029920.0},{"price":0.0003654,"quantity":2918980.0},{"price":0.0003655,"quantity":8786480.0},{"price":0.0003656,"quantity":35472410.0},{"price":0.0003657,"quantity":36576940.0},{"price":0.0003658,"quantity":3256200.0},{"price":0.0003659,"quantity":9515820.0},{"price":0.0003660,"quantity":7696820.0},{"price":0.0003661,"quantity":2649650.0},{"price":0.0003662,"quantity":7479140.0},{"price":0.0003663,"quantity":2871150.0},{"price":0.0003664,"quantity":6384140.0},{"price":0.0003665,"quantity":4102620.0},{"price":0.0003666,"quantity":6331250.0},{"price":0.0003667,"quantity":9814700.0},{"price":0.0003668,"quantity":6549980.0},{"price":0.0003669,"quantity":2707020.0},{"price":0.0003670,"quantity":6342680.0},{"price":0.0003671,"quantity":212629400.0},{"price":0.0003672,"quantity":10458680.0},{"price":0.0003673,"quantity":27416510.0},{"price":0.0003674,"quantity":9313640.0},{"price":0.0003675,"quantity":12043790.0},{"price":0.0003676,"quantity":6336900.0},{"price":0.0003677,"quantity":3317750.0},{"price":0.0003678,"quantity":7183440.0},{"price":0.0003679,"quantity":3402060.0},{"price":0.0003680,"quantity":6467440.0},{"price":0.0003681,"quantity":2473100.0},{"price":0.0003682,"quantity":6134200.0},{"price":0.0003683,"quantity":3486290.0},{"price":0.0003684,"quantity":6418040.0},{"price":0.0003685,"quantity":2520580.0},{"price":0.0003686,"quantity":2447870.0},{"price":0.0003687,"quantity":2552260.0}],"timestamp":1776215235314},{"ticker_id":"TUTUSDT","bids":[{"price":0.011043,"quantity":46125.0},{"price":0.011040,"quantity":4613.0},{"price":0.011038,"quantity":2427.0},{"price":0.011037,"quantity":908.0},{"price":0.011036,"quantity":7040.0},{"price":0.011034,"quantity":6980.0},{"price":0.011033,"quantity":4613.0},{"price":0.011032,"quantity":4801.0},{"price":0.011031,"quantity":47140.0},{"price":0.011030,"quantity":7007.0},{"price":0.011029,"quantity":23570.0},{"price":0.011028,"quantity":2343.0},{"price":0.011027,"quantity":4613.0},{"price":0.011024,"quantity":2427.0},{"price":0.011023,"quantity":4613.0},{"price":0.011022,"quantity":685.0},{"price":0.011020,"quantity":2452.0},{"price":0.011019,"quantity":4703.0},{"price":0.011018,"quantity":49575.0},{"price":0.011015,"quantity":2430.0},{"price":0.011014,"quantity":25089.0},{"price":0.011009,"quantity":2394.0},{"price":0.011003,"quantity":2433.0},{"price":0.011000,"quantity":47140.0},{"price":0.010999,"quantity":2351.0},{"price":0.010997,"quantity":27502.0},{"price":0.010994,"quantity":455.0},{"price":0.010988,"quantity":2391.0},{"price":0.010987,"quantity":47140.0},{"price":0.010980,"quantity":912.0},{"price":0.010979,"quantity":2391.0},{"price":0.010977,"quantity":49498.0},{"price":0.010972,"quantity":456.0},{"price":0.010971,"quantity":456.0},{"price":0.010970,"quantity":2391.0},{"price":0.010969,"quantity":25089.0},{"price":0.010968,"quantity":55368.0},{"price":0.010967,"quantity":456.0},{"price":0.010966,"quantity":2361.0},{"price":0.010959,"quantity":47140.0},{"price":0.010958,"quantity":2343.0},{"price":0.010957,"quantity":457.0},{"price":0.010954,"quantity":457.0},{"price":0.010952,"quantity":45.0},{"price":0.010951,"quantity":27431.0},{"price":0.010950,"quantity":55453.0},{"price":0.010948,"quantity":457.0},{"price":0.010947,"quantity":2514.0},{"price":0.010942,"quantity":2385.0},{"price":0.010941,"quantity":55453.0}],"asks":[{"price":0.011074,"quantity":29373.0},{"price":0.011075,"quantity":23570.0},{"price":0.011076,"quantity":7040.0},{"price":0.011079,"quantity":2076.0},{"price":0.011080,"quantity":47140.0},{"price":0.011081,"quantity":4613.0},{"price":0.011082,"quantity":6232.0},{"price":0.011086,"quantity":4613.0},{"price":0.011087,"quantity":4613.0},{"price":0.011088,"quantity":2343.0},{"price":0.011089,"quantity":47140.0},{"price":0.011091,"quantity":4613.0},{"price":0.011092,"quantity":23570.0},{"price":0.011093,"quantity":4613.0},{"price":0.011094,"quantity":4613.0},{"price":0.011098,"quantity":2343.0},{"price":0.011100,"quantity":4613.0},{"price":0.011101,"quantity":1463.0},{"price":0.011102,"quantity":47140.0},{"price":0.011105,"quantity":2343.0},{"price":0.011106,"quantity":260.0},{"price":0.011113,"quantity":47140.0},{"price":0.011114,"quantity":27502.0},{"price":0.011128,"quantity":2358.0},{"price":0.011130,"quantity":49577.0},{"price":0.011134,"quantity":2416.0},{"price":0.011136,"quantity":27505.0},{"price":0.011140,"quantity":2829.0},{"price":0.011144,"quantity":452.0},{"price":0.011145,"quantity":452.0},{"price":0.011147,"quantity":50050.0},{"price":0.011151,"quantity":89.0},{"price":0.011156,"quantity":2413.0},{"price":0.011159,"quantity":52463.0},{"price":0.011160,"quantity":25541.0},{"price":0.011161,"quantity":2436.0},{"price":0.011162,"quantity":452.0},{"price":0.011167,"quantity":2448.0},{"price":0.011171,"quantity":50503.0},{"price":0.011172,"quantity":2438.0},{"price":0.011174,"quantity":3403.0},{"price":0.011181,"quantity":2438.0},{"price":0.011184,"quantity":27527.0},{"price":0.011189,"quantity":50050.0},{"price":0.011197,"quantity":2372.0},{"price":0.011199,"quantity":27461.0},{"price":0.011200,"quantity":50050.0},{"price":0.011205,"quantity":2372.0},{"price":0.011206,"quantity":171.0},{"price":0.011207,"quantity":89.0}],"timestamp":1776215235314},{"ticker_id":"BTCUSDT","bids":[{"price":74645.10,"quantity":7.321},{"price":74645.00,"quantity":0.001},{"price":74644.50,"quantity":0.001},{"price":74644.40,"quantity":0.002},{"price":74644.10,"quantity":0.001},{"price":74643.70,"quantity":0.002},{"price":74643.60,"quantity":0.001},{"price":74643.30,"quantity":0.002},{"price":74643.10,"quantity":0.837},{"price":74643.00,"quantity":0.071},{"price":74642.90,"quantity":0.975},{"price":74642.70,"quantity":0.001},{"price":74642.00,"quantity":0.002},{"price":74641.70,"quantity":0.046},{"price":74641.60,"quantity":0.070},{"price":74641.30,"quantity":0.094},{"price":74641.10,"quantity":1.000},{"price":74641.00,"quantity":0.001},{"price":74640.90,"quantity":0.001},{"price":74640.50,"quantity":0.080},{"price":74640.40,"quantity":0.002},{"price":74640.10,"quantity":0.110},{"price":74639.90,"quantity":0.001},{"price":74639.70,"quantity":0.873},{"price":74639.60,"quantity":0.001},{"price":74639.50,"quantity":0.537},{"price":74639.30,"quantity":0.638},{"price":74639.20,"quantity":0.001},{"price":74638.90,"quantity":0.007},{"price":74638.70,"quantity":0.120},{"price":74638.60,"quantity":0.128},{"price":74638.10,"quantity":0.046},{"price":74637.80,"quantity":1.428},{"price":74637.70,"quantity":0.003},{"price":74637.60,"quantity":0.004},{"price":74637.30,"quantity":0.001},{"price":74637.00,"quantity":0.001},{"price":74636.90,"quantity":0.001},{"price":74636.40,"quantity":1.106},{"price":74636.30,"quantity":1.074},{"price":74636.20,"quantity":0.001},{"price":74636.10,"quantity":0.002},{"price":74636.00,"quantity":0.342},{"price":74635.70,"quantity":0.002},{"price":74635.10,"quantity":1.474},{"price":74635.00,"quantity":0.310},{"price":74634.90,"quantity":0.002},{"price":74634.80,"quantity":0.093},{"price":74634.60,"quantity":0.001},{"price":74634.50,"quantity":0.318}],"asks":[{"price":74645.20,"quantity":1.244},{"price":74645.30,"quantity":0.001},{"price":74645.80,"quantity":0.001},{"price":74646.00,"quantity":0.002},{"price":74647.00,"quantity":0.001},{"price":74647.10,"quantity":1.000},{"price":74647.40,"quantity":0.001},{"price":74647.60,"quantity":0.001},{"price":74647.80,"quantity":0.001},{"price":74648.00,"quantity":0.001},{"price":74648.10,"quantity":0.282},{"price":74648.40,"quantity":0.001},{"price":74648.90,"quantity":0.001},{"price":74649.00,"quantity":0.001},{"price":74649.20,"quantity":0.001},{"price":74649.50,"quantity":0.001},{"price":74649.70,"quantity":0.002},{"price":74649.90,"quantity":0.027},{"price":74650.00,"quantity":0.001},{"price":74650.40,"quantity":0.001},{"price":74650.50,"quantity":0.001},{"price":74650.60,"quantity":0.001},{"price":74651.00,"quantity":0.001},{"price":74651.20,"quantity":0.290},{"price":74651.30,"quantity":0.001},{"price":74651.80,"quantity":0.001},{"price":74651.90,"quantity":0.001},{"price":74652.00,"quantity":0.006},{"price":74652.10,"quantity":0.815},{"price":74652.20,"quantity":2.553},{"price":74652.50,"quantity":0.001},{"price":74652.70,"quantity":0.002},{"price":74652.80,"quantity":0.001},{"price":74653.00,"quantity":0.001},{"price":74653.10,"quantity":0.002},{"price":74653.30,"quantity":0.001},{"price":74653.60,"quantity":0.001},{"price":74653.70,"quantity":0.003},{"price":74653.80,"quantity":0.002},{"price":74653.90,"quantity":0.003},{"price":74654.00,"quantity":0.001},{"price":74654.10,"quantity":0.001},{"price":74654.40,"quantity":0.212},{"price":74654.60,"quantity":0.002},{"price":74654.70,"quantity":0.003},{"price":74654.90,"quantity":0.009},{"price":74655.00,"quantity":0.001},{"price":74655.20,"quantity":0.002},{"price":74655.30,"quantity":0.287},{"price":74655.40,"quantity":2.439}],"timestamp":1776215235314},{"ticker_id":"ENAUSDT","bids":[{"price":0.09681,"quantity":17215.0},{"price":0.09680,"quantity":16911.0},{"price":0.09679,"quantity":36273.0},{"price":0.09678,"quantity":82683.0},{"price":0.09677,"quantity":66316.0},{"price":0.09676,"quantity":73446.0},{"price":0.09675,"quantity":60117.0},{"price":0.09674,"quantity":97923.0},{"price":0.09673,"quantity":74425.0},{"price":0.09672,"quantity":88023.0},{"price":0.09671,"quantity":47237.0},{"price":0.09670,"quantity":117047.0},{"price":0.09669,"quantity":201879.0},{"price":0.09668,"quantity":207222.0},{"price":0.09667,"quantity":96597.0},{"price":0.09666,"quantity":62955.0},{"price":0.09665,"quantity":52767.0},{"price":0.09664,"quantity":60772.0},{"price":0.09663,"quantity":97426.0},{"price":0.09662,"quantity":90108.0},{"price":0.09661,"quantity":159004.0},{"price":0.09660,"quantity":185463.0},{"price":0.09659,"quantity":95260.0},{"price":0.09658,"quantity":100495.0},{"price":0.09657,"quantity":44958.0},{"price":0.09656,"quantity":69249.0},{"price":0.09655,"quantity":46755.0},{"price":0.09654,"quantity":35116.0},{"price":0.09653,"quantity":121666.0},{"price":0.09652,"quantity":36150.0},{"price":0.09651,"quantity":234743.0},{"price":0.09650,"quantity":44859.0},{"price":0.09649,"quantity":64965.0},{"price":0.09648,"quantity":457866.0},{"price":0.09647,"quantity":41088.0},{"price":0.09646,"quantity":211148.0},{"price":0.09645,"quantity":400438.0},{"price":0.09644,"quantity":23846.0},{"price":0.09643,"quantity":231539.0},{"price":0.09642,"quantity":33114.0},{"price":0.09641,"quantity":31661.0},{"price":0.09640,"quantity":54226.0},{"price":0.09639,"quantity":111534.0},{"price":0.09638,"quantity":2059993.0},{"price":0.09637,"quantity":261287.0},{"price":0.09636,"quantity":1652454.0},{"price":0.09635,"quantity":29346.0},{"price":0.09634,"quantity":147054.0},{"price":0.09633,"quantity":21213.0},{"price":0.09632,"quantity":21280.0}],"asks":[{"price":0.09682,"quantity":419.0},{"price":0.09683,"quantity":290.0},{"price":0.09684,"quantity":45357.0},{"price":0.09685,"quantity":61354.0},{"price":0.09686,"quantity":99162.0},{"price":0.09687,"quantity":60460.0},{"price":0.09688,"quantity":56512.0},{"price":0.09689,"quantity":96107.0},{"price":0.09690,"quantity":84144.0},{"price":0.09691,"quantity":88700.0},{"price":0.09692,"quantity":135398.0},{"price":0.09693,"quantity":177674.0},{"price":0.09694,"quantity":50256.0},{"price":0.09695,"quantity":92133.0},{"price":0.09696,"quantity":93876.0},{"price":0.09697,"quantity":58115.0},{"price":0.09698,"quantity":105213.0},{"price":0.09699,"quantity":57831.0},{"price":0.09700,"quantity":103709.0},{"price":0.09701,"quantity":82875.0},{"price":0.09702,"quantity":46668.0},{"price":0.09703,"quantity":53632.0},{"price":0.09704,"quantity":67701.0},{"price":0.09705,"quantity":163640.0},{"price":0.09706,"quantity":120742.0},{"price":0.09707,"quantity":27509.0},{"price":0.09708,"quantity":51134.0},{"price":0.09709,"quantity":76945.0},{"price":0.09710,"quantity":166060.0},{"price":0.09711,"quantity":60210.0},{"price":0.09712,"quantity":340439.0},{"price":0.09713,"quantity":54518.0},{"price":0.09714,"quantity":33287.0},{"price":0.09715,"quantity":56284.0},{"price":0.09716,"quantity":25962.0},{"price":0.09717,"quantity":159915.0},{"price":0.09718,"quantity":19937.0},{"price":0.09719,"quantity":85262.0},{"price":0.09720,"quantity":45875.0},{"price":0.09721,"quantity":45650.0},{"price":0.09722,"quantity":69288.0},{"price":0.09723,"quantity":45858.0},{"price":0.09724,"quantity":46049.0},{"price":0.09725,"quantity":2148004.0},{"price":0.09726,"quantity":108757.0},{"price":0.09727,"quantity":2126641.0},{"price":0.09728,"quantity":52871.0},{"price":0.09729,"quantity":277022.0},{"price":0.09730,"quantity":46117.0},{"price":0.09731,"quantity":84251.0}],"timestamp":1776215235314},{"ticker_id":"GRTUSDT","bids":[{"price":0.02395,"quantity":8051.4},{"price":0.02394,"quantity":21428.0},{"price":0.02393,"quantity":63470.2},{"price":0.02392,"quantity":154509.1},{"price":0.02391,"quantity":156091.1},{"price":0.02390,"quantity":87853.1},{"price":0.02389,"quantity":105188.4},{"price":0.02388,"quantity":3563.1},{"price":0.02387,"quantity":24538.2},{"price":0.02386,"quantity":28028.2},{"price":0.02385,"quantity":51955.0},{"price":0.02384,"quantity":1163895.5},{"price":0.02383,"quantity":1661280.3},{"price":0.02382,"quantity":2683596.7},{"price":0.02381,"quantity":29258.9},{"price":0.02380,"quantity":41377.4},{"price":0.02379,"quantity":12997.4},{"price":0.02378,"quantity":55979.4},{"price":0.02377,"quantity":3422.6},{"price":0.02376,"quantity":5594.8},{"price":0.02375,"quantity":3379.9},{"price":0.02374,"quantity":16148.5},{"price":0.02373,"quantity":3689.7},{"price":0.02372,"quantity":3354.5},{"price":0.02371,"quantity":138355.5},{"price":0.02370,"quantity":22125.4},{"price":0.02369,"quantity":67015.9},{"price":0.02368,"quantity":212484.8},{"price":0.02367,"quantity":4784.1},{"price":0.02365,"quantity":3324.1},{"price":0.02364,"quantity":73927.5},{"price":0.02363,"quantity":211886.0},{"price":0.02362,"quantity":3502.1},{"price":0.02361,"quantity":4113.3},{"price":0.02360,"quantity":65549.4},{"price":0.02359,"quantity":3525.1},{"price":0.02358,"quantity":25694.0},{"price":0.02357,"quantity":170317.3},{"price":0.02356,"quantity":3357.4},{"price":0.02355,"quantity":11366.4},{"price":0.02353,"quantity":414.0},{"price":0.02351,"quantity":1683.5},{"price":0.02350,"quantity":362084.9},{"price":0.02349,"quantity":2472.4},{"price":0.02348,"quantity":649.7},{"price":0.02347,"quantity":372.8},{"price":0.02346,"quantity":30854.2},{"price":0.02345,"quantity":12203.7},{"price":0.02343,"quantity":0.2},{"price":0.02341,"quantity":245496.0}],"asks":[{"price":0.02396,"quantity":526.0},{"price":0.02397,"quantity":23071.0},{"price":0.02398,"quantity":44673.1},{"price":0.02399,"quantity":88827.8},{"price":0.02400,"quantity":232617.9},{"price":0.02401,"quantity":271985.9},{"price":0.02402,"quantity":53847.1},{"price":0.02403,"quantity":21129.0},{"price":0.02404,"quantity":31224.7},{"price":0.02405,"quantity":9602.4},{"price":0.02406,"quantity":178723.8},{"price":0.02407,"quantity":943200.8},{"price":0.02408,"quantity":1422003.3},{"price":0.02409,"quantity":2785159.8},{"price":0.02410,"quantity":3264.6},{"price":0.02411,"quantity":3614.8},{"price":0.02412,"quantity":42676.8},{"price":0.02413,"quantity":14391.9},{"price":0.02414,"quantity":3287.6},{"price":0.02415,"quantity":208819.3},{"price":0.02416,"quantity":5365.8},{"price":0.02417,"quantity":17529.4},{"price":0.02418,"quantity":3326.0},{"price":0.02419,"quantity":4077.2},{"price":0.02420,"quantity":53225.9},{"price":0.02421,"quantity":5715.9},{"price":0.02422,"quantity":3336.0},{"price":0.02423,"quantity":22670.4},{"price":0.02424,"quantity":3634.0},{"price":0.02425,"quantity":3996.8},{"price":0.02427,"quantity":6724.9},{"price":0.02428,"quantity":8022.0},{"price":0.02429,"quantity":3221.3},{"price":0.02430,"quantity":4972.8},{"price":0.02431,"quantity":0.4},{"price":0.02432,"quantity":39458.0},{"price":0.02433,"quantity":3332.2},{"price":0.02434,"quantity":8046.8},{"price":0.02435,"quantity":123.4},{"price":0.02437,"quantity":22.3},{"price":0.02438,"quantity":756.1},{"price":0.02439,"quantity":4491.6},{"price":0.02443,"quantity":372.8},{"price":0.02444,"quantity":123.4},{"price":0.02445,"quantity":730.9},{"price":0.02446,"quantity":412.3},{"price":0.02447,"quantity":14.1},{"price":0.02448,"quantity":2327.4},{"price":0.02449,"quantity":0.4},{"price":0.02450,"quantity":4100.6}],"timestamp":1776215235314},{"ticker_id":"ETHFIUSDT","bids":[{"price":0.4257,"quantity":118.0},{"price":0.4256,"quantity":5999.7},{"price":0.4255,"quantity":5309.6},{"price":0.4254,"quantity":4182.4},{"price":0.4253,"quantity":3412.1},{"price":0.4252,"quantity":3055.3},{"price":0.4251,"quantity":2522.7},{"price":0.4250,"quantity":4231.8},{"price":0.4249,"quantity":4813.1},{"price":0.4248,"quantity":6903.6},{"price":0.4247,"quantity":3473.4},{"price":0.4246,"quantity":3215.7},{"price":0.4245,"quantity":3625.4},{"price":0.4244,"quantity":25644.3},{"price":0.4243,"quantity":3198.0},{"price":0.4242,"quantity":2074.5},{"price":0.4241,"quantity":2305.7},{"price":0.4240,"quantity":3216.7},{"price":0.4239,"quantity":2205.6},{"price":0.4238,"quantity":91986.3},{"price":0.4237,"quantity":92091.1},{"price":0.4236,"quantity":3151.2},{"price":0.4235,"quantity":2040.2},{"price":0.4234,"quantity":3737.8},{"price":0.4233,"quantity":2545.1},{"price":0.4232,"quantity":2070.5},{"price":0.4231,"quantity":2070.0},{"price":0.4230,"quantity":4525.7},{"price":0.4229,"quantity":2027.5},{"price":0.4228,"quantity":2027.9},{"price":0.4227,"quantity":3883.3},{"price":0.4226,"quantity":2108.9},{"price":0.4225,"quantity":5535.9},{"price":0.4224,"quantity":2065.3},{"price":0.4223,"quantity":2012.1},{"price":0.4222,"quantity":3194.6},{"price":0.4221,"quantity":24462.6},{"price":0.4220,"quantity":34332.0},{"price":0.4219,"quantity":87048.5},{"price":0.4218,"quantity":81481.7},{"price":0.4217,"quantity":86123.2},{"price":0.4216,"quantity":85905.7},{"price":0.4215,"quantity":1970.4},{"price":0.4214,"quantity":2464.5},{"price":0.4213,"quantity":1769.2},{"price":0.4212,"quantity":1772.9},{"price":0.4211,"quantity":1783.0},{"price":0.4210,"quantity":1996.2},{"price":0.4209,"quantity":4528.5},{"price":0.4208,"quantity":1802.4}],"asks":[{"price":0.4258,"quantity":4.1},{"price":0.4259,"quantity":4497.4},{"price":0.4260,"quantity":6126.5},{"price":0.4261,"quantity":3521.9},{"price":0.4262,"quantity":2953.8},{"price":0.4263,"quantity":3847.5},{"price":0.4264,"quantity":4818.9},{"price":0.4265,"quantity":6366.2},{"price":0.4266,"quantity":5533.6},{"price":0.4267,"quantity":3468.1},{"price":0.4268,"quantity":3789.0},{"price":0.4269,"quantity":4219.0},{"price":0.4270,"quantity":25447.2},{"price":0.4271,"quantity":2091.9},{"price":0.4272,"quantity":2040.9},{"price":0.4273,"quantity":3172.6},{"price":0.4274,"quantity":2874.4},{"price":0.4275,"quantity":2048.1},{"price":0.4276,"quantity":2060.7},{"price":0.4277,"quantity":8113.2},{"price":0.4278,"quantity":86984.6},{"price":0.4279,"quantity":84884.2},{"price":0.4280,"quantity":1940.4},{"price":0.4281,"quantity":3223.2},{"price":0.4282,"quantity":1978.6},{"price":0.4283,"quantity":3115.1},{"price":0.4284,"quantity":1929.4},{"price":0.4285,"quantity":3080.8},{"price":0.4286,"quantity":2049.3},{"price":0.4287,"quantity":2501.8},{"price":0.4288,"quantity":3104.9},{"price":0.4289,"quantity":2049.1},{"price":0.4290,"quantity":1973.2},{"price":0.4291,"quantity":3134.8},{"price":0.4292,"quantity":1955.4},{"price":0.4293,"quantity":3308.9},{"price":0.4294,"quantity":17984.4},{"price":0.4295,"quantity":15978.2},{"price":0.4296,"quantity":20131.4},{"price":0.4297,"quantity":77762.0},{"price":0.4298,"quantity":87987.7},{"price":0.4299,"quantity":86987.8},{"price":0.4300,"quantity":87007.5},{"price":0.4301,"quantity":1828.3},{"price":0.4302,"quantity":1821.0},{"price":0.4303,"quantity":2928.9},{"price":0.4304,"quantity":3809.7},{"price":0.4305,"quantity":1842.3},{"price":0.4306,"quantity":1855.2},{"price":0.4307,"quantity":1875.9}],"timestamp":1776215235314},{"ticker_id":"GMXUSDT","bids":[{"price":6.148,"quantity":22.75},{"price":6.147,"quantity":16.39},{"price":6.146,"quantity":60.68},{"price":6.145,"quantity":74.75},{"price":6.144,"quantity":26.59},{"price":6.143,"quantity":20.30},{"price":6.142,"quantity":23.12},{"price":6.141,"quantity":20.32},{"price":6.140,"quantity":80.65},{"price":6.139,"quantity":16.76},{"price":6.138,"quantity":23.45},{"price":6.137,"quantity":22.58},{"price":6.136,"quantity":16.32},{"price":6.135,"quantity":78.11},{"price":6.134,"quantity":68.45},{"price":6.133,"quantity":14.90},{"price":6.132,"quantity":9.20},{"price":6.131,"quantity":6.92},{"price":6.130,"quantity":101.29},{"price":6.129,"quantity":60.22},{"price":6.127,"quantity":6.34},{"price":6.126,"quantity":15.77},{"price":6.125,"quantity":6.43},{"price":6.124,"quantity":60.34},{"price":6.120,"quantity":6.49},{"price":6.119,"quantity":60.35},{"price":6.116,"quantity":6.47},{"price":6.115,"quantity":7.28},{"price":6.114,"quantity":60.33},{"price":6.111,"quantity":6.48},{"price":6.110,"quantity":15.33},{"price":6.109,"quantity":60.51},{"price":6.108,"quantity":65.05},{"price":6.107,"quantity":6.47},{"price":6.106,"quantity":146.16},{"price":6.105,"quantity":6.41},{"price":6.104,"quantity":60.40},{"price":6.103,"quantity":6.70},{"price":6.102,"quantity":162.83},{"price":6.101,"quantity":6.29},{"price":6.100,"quantity":6.72},{"price":6.099,"quantity":7.11},{"price":6.098,"quantity":6.28},{"price":6.097,"quantity":7.36},{"price":6.096,"quantity":60.14},{"price":6.095,"quantity":6.51},{"price":6.094,"quantity":0.24},{"price":6.092,"quantity":0.78},{"price":6.091,"quantity":53.86},{"price":6.090,"quantity":0.16}],"asks":[{"price":6.153,"quantity":10.12},{"price":6.154,"quantity":11.53},{"price":6.155,"quantity":10.06},{"price":6.156,"quantity":16.58},{"price":6.157,"quantity":26.53},{"price":6.158,"quantity":78.17},{"price":6.159,"quantity":26.76},{"price":6.160,"quantity":28.70},{"price":6.161,"quantity":26.70},{"price":6.162,"quantity":75.31},{"price":6.163,"quantity":136.09},{"price":6.164,"quantity":17.46},{"price":6.165,"quantity":15.38},{"price":6.166,"quantity":13.45},{"price":6.167,"quantity":75.33},{"price":6.168,"quantity":61.38},{"price":6.169,"quantity":16.71},{"price":6.170,"quantity":18.15},{"price":6.171,"quantity":8.55},{"price":6.173,"quantity":6.33},{"price":6.174,"quantity":124.32},{"price":6.175,"quantity":9.21},{"price":6.176,"quantity":51.09},{"price":6.179,"quantity":6.53},{"price":6.181,"quantity":6.90},{"price":6.183,"quantity":6.74},{"price":6.184,"quantity":50.97},{"price":6.185,"quantity":6.58},{"price":6.187,"quantity":6.52},{"price":6.188,"quantity":5.10},{"price":6.190,"quantity":6.58},{"price":6.191,"quantity":12.64},{"price":6.192,"quantity":51.19},{"price":6.193,"quantity":65.05},{"price":6.194,"quantity":6.32},{"price":6.195,"quantity":0.67},{"price":6.196,"quantity":14.39},{"price":6.199,"quantity":50.93},{"price":6.200,"quantity":785.59},{"price":6.201,"quantity":6.32},{"price":6.202,"quantity":86.93},{"price":6.204,"quantity":0.17},{"price":6.205,"quantity":54.83},{"price":6.206,"quantity":45.65},{"price":6.207,"quantity":60.19},{"price":6.208,"quantity":0.83},{"price":6.214,"quantity":55.06},{"price":6.215,"quantity":169.53},{"price":6.216,"quantity":3089.43},{"price":6.219,"quantity":1.48}],"timestamp":1776215235314},{"ticker_id":"MANAUSDT","bids":[{"price":0.08594,"quantity":2202.8},{"price":0.08593,"quantity":3231.7},{"price":0.08592,"quantity":868.3},{"price":0.08591,"quantity":2390.9},{"price":0.08590,"quantity":1810.2},{"price":0.08589,"quantity":6856.9},{"price":0.08588,"quantity":16767.9},{"price":0.08587,"quantity":3240.6},{"price":0.08586,"quantity":1850.9},{"price":0.08585,"quantity":6759.1},{"price":0.08584,"quantity":21027.4},{"price":0.08583,"quantity":28729.1},{"price":0.08582,"quantity":17365.0},{"price":0.08581,"quantity":2233.8},{"price":0.08580,"quantity":3086.9},{"price":0.08579,"quantity":626.4},{"price":0.08578,"quantity":6394.5},{"price":0.08577,"quantity":24051.0},{"price":0.08576,"quantity":17657.9},{"price":0.08575,"quantity":3680.6},{"price":0.08574,"quantity":3311.7},{"price":0.08573,"quantity":1522.9},{"price":0.08572,"quantity":6717.9},{"price":0.08571,"quantity":22870.9},{"price":0.08570,"quantity":17699.2},{"price":0.08569,"quantity":2816.2},{"price":0.08568,"quantity":1785.8},{"price":0.08567,"quantity":891.4},{"price":0.08566,"quantity":1536.5},{"price":0.08565,"quantity":892.4},{"price":0.08564,"quantity":17657.9},{"price":0.08563,"quantity":17587.1},{"price":0.08562,"quantity":892.8},{"price":0.08561,"quantity":12571.6},{"price":0.08560,"quantity":2673.1},{"price":0.08559,"quantity":20097.2},{"price":0.08558,"quantity":910.8},{"price":0.08557,"quantity":1121.8},{"price":0.08556,"quantity":16767.9},{"price":0.08555,"quantity":25485.9},{"price":0.08554,"quantity":78465.9},{"price":0.08553,"quantity":1168.2},{"price":0.08552,"quantity":18824.2},{"price":0.08551,"quantity":907.8},{"price":0.08550,"quantity":1074.7},{"price":0.08549,"quantity":16954.9},{"price":0.08548,"quantity":353643.8},{"price":0.08547,"quantity":913.0},{"price":0.08546,"quantity":411522.9},{"price":0.08545,"quantity":962.7}],"asks":[{"price":0.08596,"quantity":5.5},{"price":0.08597,"quantity":897.1},{"price":0.08598,"quantity":897.7},{"price":0.08599,"quantity":1819.3},{"price":0.08600,"quantity":1822.1},{"price":0.08601,"quantity":1505.9},{"price":0.08602,"quantity":1663.1},{"price":0.08603,"quantity":1515.9},{"price":0.08604,"quantity":2436.2},{"price":0.08605,"quantity":2543.7},{"price":0.08606,"quantity":1028.4},{"price":0.08607,"quantity":2766.4},{"price":0.08608,"quantity":8623.1},{"price":0.08609,"quantity":17645.3},{"price":0.08610,"quantity":6513.8},{"price":0.08611,"quantity":6666.7},{"price":0.08612,"quantity":24272.2},{"price":0.08613,"quantity":3963.4},{"price":0.08614,"quantity":4258.0},{"price":0.08615,"quantity":3624.5},{"price":0.08616,"quantity":25718.3},{"price":0.08617,"quantity":2435.1},{"price":0.08618,"quantity":22467.7},{"price":0.08619,"quantity":1842.3},{"price":0.08620,"quantity":1807.9},{"price":0.08621,"quantity":5821.2},{"price":0.08622,"quantity":17667.9},{"price":0.08623,"quantity":3584.0},{"price":0.08624,"quantity":17587.1},{"price":0.08625,"quantity":1831.8},{"price":0.08626,"quantity":1838.9},{"price":0.08627,"quantity":1841.8},{"price":0.08628,"quantity":17661.1},{"price":0.08629,"quantity":1833.7},{"price":0.08630,"quantity":1564.3},{"price":0.08631,"quantity":12481.2},{"price":0.08632,"quantity":23912.2},{"price":0.08634,"quantity":16767.9},{"price":0.08635,"quantity":25325.1},{"price":0.08636,"quantity":379403.9},{"price":0.08637,"quantity":912.3},{"price":0.08638,"quantity":290883.9},{"price":0.08639,"quantity":0.6},{"price":0.08640,"quantity":1149.4},{"price":0.08641,"quantity":135.5},{"price":0.08642,"quantity":17589.8},{"price":0.08643,"quantity":20828.9},{"price":0.08648,"quantity":17587.1},{"price":0.08649,"quantity":16767.9},{"price":0.08650,"quantity":180.0}],"timestamp":1776215235314},{"ticker_id":"LPTUSDT","bids":[{"price":2.091,"quantity":24.5},{"price":2.090,"quantity":785.7},{"price":2.089,"quantity":1070.2},{"price":2.088,"quantity":2417.0},{"price":2.087,"quantity":1719.6},{"price":2.086,"quantity":1521.6},{"price":2.085,"quantity":813.1},{"price":2.084,"quantity":1290.7},{"price":2.083,"quantity":615.2},{"price":2.082,"quantity":1468.5},{"price":2.081,"quantity":957.4},{"price":2.080,"quantity":338.2},{"price":2.079,"quantity":293.1},{"price":2.078,"quantity":993.3},{"price":2.077,"quantity":398.4},{"price":2.076,"quantity":344.1},{"price":2.075,"quantity":908.5},{"price":2.074,"quantity":282.4},{"price":2.073,"quantity":465.5},{"price":2.072,"quantity":907.1},{"price":2.071,"quantity":2725.7},{"price":2.070,"quantity":366.2},{"price":2.069,"quantity":4643.3},{"price":2.068,"quantity":344.8},{"price":2.067,"quantity":4036.8},{"price":2.066,"quantity":962.6},{"price":2.065,"quantity":410.1},{"price":2.064,"quantity":339.1},{"price":2.063,"quantity":888.0},{"price":2.062,"quantity":406.1},{"price":2.061,"quantity":545.5},{"price":2.060,"quantity":898.1},{"price":2.059,"quantity":3460.4},{"price":2.058,"quantity":2694.6},{"price":2.057,"quantity":898.5},{"price":2.056,"quantity":396.6},{"price":2.055,"quantity":309.6},{"price":2.054,"quantity":878.5},{"price":2.053,"quantity":320.7},{"price":2.052,"quantity":365.8},{"price":2.051,"quantity":935.5},{"price":2.050,"quantity":25255.5},{"price":2.049,"quantity":223.5},{"price":2.048,"quantity":849.6},{"price":2.047,"quantity":241.3},{"price":2.046,"quantity":223.5},{"price":2.045,"quantity":223.5},{"price":2.044,"quantity":223.5},{"price":2.043,"quantity":223.5},{"price":2.042,"quantity":196.3}],"asks":[{"price":2.092,"quantity":88.4},{"price":2.093,"quantity":1306.9},{"price":2.094,"quantity":719.6},{"price":2.095,"quantity":1330.9},{"price":2.096,"quantity":2377.0},{"price":2.097,"quantity":583.8},{"price":2.098,"quantity":448.3},{"price":2.099,"quantity":900.9},{"price":2.100,"quantity":417.9},{"price":2.101,"quantity":1411.9},{"price":2.102,"quantity":876.3},{"price":2.103,"quantity":460.0},{"price":2.104,"quantity":414.5},{"price":2.105,"quantity":947.9},{"price":2.106,"quantity":391.2},{"price":2.107,"quantity":395.1},{"price":2.108,"quantity":940.0},{"price":2.109,"quantity":395.4},{"price":2.110,"quantity":309.7},{"price":2.111,"quantity":916.7},{"price":2.112,"quantity":2716.8},{"price":2.113,"quantity":290.6},{"price":2.114,"quantity":916.7},{"price":2.115,"quantity":289.6},{"price":2.116,"quantity":375.3},{"price":2.117,"quantity":917.2},{"price":2.118,"quantity":311.3},{"price":2.119,"quantity":3768.7},{"price":2.120,"quantity":936.8},{"price":2.121,"quantity":3895.6},{"price":2.122,"quantity":289.6},{"price":2.123,"quantity":991.4},{"price":2.124,"quantity":383.3},{"price":2.125,"quantity":290.1},{"price":2.126,"quantity":290.1},{"price":2.127,"quantity":3253.1},{"price":2.128,"quantity":290.1},{"price":2.129,"quantity":301.8},{"price":2.130,"quantity":310.1},{"price":2.131,"quantity":289.3},{"price":2.132,"quantity":290.1},{"price":2.133,"quantity":25252.5},{"price":2.134,"quantity":252.4},{"price":2.135,"quantity":252.8},{"price":2.136,"quantity":253.3},{"price":2.137,"quantity":252.4},{"price":2.138,"quantity":252.4},{"price":2.139,"quantity":252.4},{"price":2.140,"quantity":272.4},{"price":2.141,"quantity":1032.6}],"timestamp":1776215235314},{"ticker_id":"ONDOUSDT","bids":[{"price":0.2524,"quantity":18961.0},{"price":0.2523,"quantity":132269.0},{"price":0.2522,"quantity":119595.0},{"price":0.2521,"quantity":157063.0},{"price":0.2520,"quantity":210669.0},{"price":0.2519,"quantity":274148.0},{"price":0.2518,"quantity":106795.0},{"price":0.2517,"quantity":96948.0},{"price":0.2516,"quantity":120250.0},{"price":0.2515,"quantity":105022.0},{"price":0.2514,"quantity":148398.0},{"price":0.2513,"quantity":97689.0},{"price":0.2512,"quantity":160280.0},{"price":0.2511,"quantity":201310.0},{"price":0.2510,"quantity":195835.0},{"price":0.2509,"quantity":41686.0},{"price":0.2508,"quantity":170488.0},{"price":0.2507,"quantity":57553.0},{"price":0.2506,"quantity":52106.0},{"price":0.2505,"quantity":67620.0},{"price":0.2504,"quantity":207512.0},{"price":0.2503,"quantity":141424.0},{"price":0.2502,"quantity":29608.0},{"price":0.2501,"quantity":43915.0},{"price":0.2500,"quantity":608779.0},{"price":0.2499,"quantity":34240.0},{"price":0.2498,"quantity":35754.0},{"price":0.2497,"quantity":29151.0},{"price":0.2496,"quantity":97154.0},{"price":0.2495,"quantity":29249.0},{"price":0.2494,"quantity":96219.0},{"price":0.2493,"quantity":35577.0},{"price":0.2492,"quantity":44722.0},{"price":0.2491,"quantity":43007.0},{"price":0.2490,"quantity":54391.0},{"price":0.2489,"quantity":30322.0},{"price":0.2488,"quantity":162840.0},{"price":0.2487,"quantity":32391.0},{"price":0.2486,"quantity":10319.0},{"price":0.2485,"quantity":21718.0},{"price":0.2484,"quantity":19028.0},{"price":0.2483,"quantity":10291.0},{"price":0.2482,"quantity":9566.0},{"price":0.2481,"quantity":9547.0},{"price":0.2480,"quantity":21213.0},{"price":0.2479,"quantity":57444.0},{"price":0.2478,"quantity":76579.0},{"price":0.2477,"quantity":26761.0},{"price":0.2476,"quantity":19044.0},{"price":0.2475,"quantity":135116.0}],"asks":[{"price":0.2525,"quantity":7313.0},{"price":0.2526,"quantity":93928.0},{"price":0.2527,"quantity":118701.0},{"price":0.2528,"quantity":151806.0},{"price":0.2529,"quantity":169570.0},{"price":0.2530,"quantity":150893.0},{"price":0.2531,"quantity":145290.0},{"price":0.2532,"quantity":155430.0},{"price":0.2533,"quantity":152512.0},{"price":0.2534,"quantity":97919.0},{"price":0.2535,"quantity":152357.0},{"price":0.2536,"quantity":43137.0},{"price":0.2537,"quantity":110264.0},{"price":0.2538,"quantity":147969.0},{"price":0.2539,"quantity":111649.0},{"price":0.2540,"quantity":32570.0},{"price":0.2541,"quantity":24438.0},{"price":0.2542,"quantity":142413.0},{"price":0.2543,"quantity":157922.0},{"price":0.2544,"quantity":61691.0},{"price":0.2545,"quantity":25991.0},{"price":0.2546,"quantity":23609.0},{"price":0.2547,"quantity":121435.0},{"price":0.2548,"quantity":53852.0},{"price":0.2549,"quantity":768596.0},{"price":0.2550,"quantity":30643.0},{"price":0.2551,"quantity":34328.0},{"price":0.2552,"quantity":26367.0},{"price":0.2553,"quantity":22945.0},{"price":0.2554,"quantity":34899.0},{"price":0.2555,"quantity":12630.0},{"price":0.2556,"quantity":33168.0},{"price":0.2557,"quantity":28219.0},{"price":0.2558,"quantity":101634.0},{"price":0.2559,"quantity":29794.0},{"price":0.2560,"quantity":15500.0},{"price":0.2561,"quantity":46444.0},{"price":0.2562,"quantity":27946.0},{"price":0.2563,"quantity":144090.0},{"price":0.2564,"quantity":12909.0},{"price":0.2565,"quantity":13642.0},{"price":0.2566,"quantity":22759.0},{"price":0.2567,"quantity":12654.0},{"price":0.2568,"quantity":12627.0},{"price":0.2569,"quantity":31473.0},{"price":0.2570,"quantity":21693.0},{"price":0.2571,"quantity":14002.0},{"price":0.2572,"quantity":33258.0},{"price":0.2573,"quantity":55658.0},{"price":0.2574,"quantity":12354.0}],"timestamp":1776215235314},{"ticker_id":"WIFUSDT","bids":[{"price":0.19361,"quantity":1652.0},{"price":0.19360,"quantity":453.0},{"price":0.19359,"quantity":1385.0},{"price":0.19358,"quantity":905.0},{"price":0.19357,"quantity":2905.0},{"price":0.19356,"quantity":3801.0},{"price":0.19355,"quantity":10970.0},{"price":0.19354,"quantity":8847.0},{"price":0.19353,"quantity":12505.0},{"price":0.19352,"quantity":9675.0},{"price":0.19351,"quantity":13581.0},{"price":0.19350,"quantity":10626.0},{"price":0.19349,"quantity":7411.0},{"price":0.19348,"quantity":8815.0},{"price":0.19347,"quantity":10637.0},{"price":0.19346,"quantity":10257.0},{"price":0.19345,"quantity":14349.0},{"price":0.19344,"quantity":32600.0},{"price":0.19343,"quantity":7127.0},{"price":0.19342,"quantity":6609.0},{"price":0.19341,"quantity":10649.0},{"price":0.19340,"quantity":15703.0},{"price":0.19339,"quantity":22649.0},{"price":0.19338,"quantity":8042.0},{"price":0.19337,"quantity":11434.0},{"price":0.19336,"quantity":13493.0},{"price":0.19335,"quantity":20014.0},{"price":0.19334,"quantity":28145.0},{"price":0.19333,"quantity":33458.0},{"price":0.19332,"quantity":26541.0},{"price":0.19331,"quantity":23349.0},{"price":0.19330,"quantity":12540.0},{"price":0.19329,"quantity":21404.0},{"price":0.19328,"quantity":21656.0},{"price":0.19327,"quantity":19778.0},{"price":0.19326,"quantity":30913.0},{"price":0.19325,"quantity":88078.0},{"price":0.19324,"quantity":15481.0},{"price":0.19323,"quantity":23334.0},{"price":0.19322,"quantity":13629.0},{"price":0.19321,"quantity":13736.0},{"price":0.19320,"quantity":29090.0},{"price":0.19319,"quantity":74090.0},{"price":0.19318,"quantity":10470.0},{"price":0.19317,"quantity":9802.0},{"price":0.19316,"quantity":8142.0},{"price":0.19315,"quantity":13338.0},{"price":0.19314,"quantity":14695.0},{"price":0.19313,"quantity":19337.0},{"price":0.19312,"quantity":22105.0}],"asks":[{"price":0.19362,"quantity":208.0},{"price":0.19363,"quantity":53.0},{"price":0.19364,"quantity":81.0},{"price":0.19365,"quantity":92.0},{"price":0.19366,"quantity":4817.0},{"price":0.19367,"quantity":7529.0},{"price":0.19368,"quantity":11422.0},{"price":0.19369,"quantity":7902.0},{"price":0.19370,"quantity":7998.0},{"price":0.19371,"quantity":9609.0},{"price":0.19372,"quantity":10343.0},{"price":0.19373,"quantity":6982.0},{"price":0.19374,"quantity":9245.0},{"price":0.19375,"quantity":15157.0},{"price":0.19376,"quantity":11626.0},{"price":0.19377,"quantity":26551.0},{"price":0.19378,"quantity":7609.0},{"price":0.19379,"quantity":10003.0},{"price":0.19380,"quantity":13006.0},{"price":0.19381,"quantity":14363.0},{"price":0.19382,"quantity":16138.0},{"price":0.19383,"quantity":8566.0},{"price":0.19384,"quantity":11519.0},{"price":0.19385,"quantity":12728.0},{"price":0.19386,"quantity":15399.0},{"price":0.19387,"quantity":29384.0},{"price":0.19388,"quantity":24903.0},{"price":0.19389,"quantity":29309.0},{"price":0.19390,"quantity":11837.0},{"price":0.19391,"quantity":19816.0},{"price":0.19392,"quantity":12667.0},{"price":0.19393,"quantity":7100.0},{"price":0.19394,"quantity":9679.0},{"price":0.19395,"quantity":8573.0},{"price":0.19396,"quantity":10874.0},{"price":0.19397,"quantity":21146.0},{"price":0.19398,"quantity":36540.0},{"price":0.19399,"quantity":16867.0},{"price":0.19400,"quantity":25791.0},{"price":0.19401,"quantity":18300.0},{"price":0.19402,"quantity":27920.0},{"price":0.19403,"quantity":31001.0},{"price":0.19404,"quantity":21385.0},{"price":0.19405,"quantity":13061.0},{"price":0.19406,"quantity":20590.0},{"price":0.19407,"quantity":9882.0},{"price":0.19408,"quantity":23252.0},{"price":0.19409,"quantity":4925.0},{"price":0.19410,"quantity":15097.0},{"price":0.19411,"quantity":4925.0}],"timestamp":1776215235314},{"ticker_id":"XLMUSDT","bids":[{"price":0.15489,"quantity":12303.0},{"price":0.15488,"quantity":5997.0},{"price":0.15487,"quantity":21927.0},{"price":0.15486,"quantity":20878.0},{"price":0.15485,"quantity":22585.0},{"price":0.15484,"quantity":26872.0},{"price":0.15483,"quantity":22656.0},{"price":0.15482,"quantity":26357.0},{"price":0.15481,"quantity":25989.0},{"price":0.15480,"quantity":30235.0},{"price":0.15479,"quantity":71694.0},{"price":0.15478,"quantity":81012.0},{"price":0.15477,"quantity":53062.0},{"price":0.15476,"quantity":55130.0},{"price":0.15475,"quantity":32371.0},{"price":0.15474,"quantity":29018.0},{"price":0.15473,"quantity":16702.0},{"price":0.15472,"quantity":35865.0},{"price":0.15471,"quantity":39521.0},{"price":0.15470,"quantity":38433.0},{"price":0.15469,"quantity":46315.0},{"price":0.15468,"quantity":24560.0},{"price":0.15467,"quantity":32620.0},{"price":0.15466,"quantity":26986.0},{"price":0.15465,"quantity":75918.0},{"price":0.15464,"quantity":31826.0},{"price":0.15463,"quantity":47473.0},{"price":0.15462,"quantity":30462.0},{"price":0.15461,"quantity":58737.0},{"price":0.15460,"quantity":33072.0},{"price":0.15459,"quantity":45499.0},{"price":0.15458,"quantity":62819.0},{"price":0.15457,"quantity":61403.0},{"price":0.15456,"quantity":30630.0},{"price":0.15455,"quantity":16715.0},{"price":0.15454,"quantity":17003.0},{"price":0.15453,"quantity":16206.0},{"price":0.15452,"quantity":68003.0},{"price":0.15451,"quantity":52863.0},{"price":0.15450,"quantity":39055.0},{"price":0.15449,"quantity":17175.0},{"price":0.15448,"quantity":23434.0},{"price":0.15447,"quantity":17608.0},{"price":0.15446,"quantity":27644.0},{"price":0.15445,"quantity":18213.0},{"price":0.15444,"quantity":21470.0},{"price":0.15443,"quantity":29903.0},{"price":0.15442,"quantity":22597.0},{"price":0.15441,"quantity":14353.0},{"price":0.15440,"quantity":33950.0}],"asks":[{"price":0.15490,"quantity":1970.0},{"price":0.15491,"quantity":65.0},{"price":0.15492,"quantity":6145.0},{"price":0.15493,"quantity":24536.0},{"price":0.15494,"quantity":17669.0},{"price":0.15495,"quantity":18146.0},{"price":0.15496,"quantity":22325.0},{"price":0.15497,"quantity":30119.0},{"price":0.15498,"quantity":22245.0},{"price":0.15499,"quantity":20961.0},{"price":0.15500,"quantity":31788.0},{"price":0.15501,"quantity":22253.0},{"price":0.15502,"quantity":29806.0},{"price":0.15503,"quantity":47230.0},{"price":0.15504,"quantity":76085.0},{"price":0.15505,"quantity":27971.0},{"price":0.15506,"quantity":68648.0},{"price":0.15507,"quantity":34402.0},{"price":0.15508,"quantity":26849.0},{"price":0.15509,"quantity":43908.0},{"price":0.15510,"quantity":29509.0},{"price":0.15511,"quantity":23590.0},{"price":0.15512,"quantity":26208.0},{"price":0.15513,"quantity":22004.0},{"price":0.15514,"quantity":44102.0},{"price":0.15515,"quantity":32279.0},{"price":0.15516,"quantity":65273.0},{"price":0.15517,"quantity":75838.0},{"price":0.15518,"quantity":43320.0},{"price":0.15519,"quantity":26332.0},{"price":0.15520,"quantity":49069.0},{"price":0.15521,"quantity":74055.0},{"price":0.15522,"quantity":28794.0},{"price":0.15523,"quantity":24406.0},{"price":0.15524,"quantity":45575.0},{"price":0.15525,"quantity":24105.0},{"price":0.15526,"quantity":26242.0},{"price":0.15527,"quantity":24141.0},{"price":0.15528,"quantity":26933.0},{"price":0.15529,"quantity":28796.0},{"price":0.15530,"quantity":94048.0},{"price":0.15531,"quantity":96296.0},{"price":0.15532,"quantity":46158.0},{"price":0.15533,"quantity":26694.0},{"price":0.15534,"quantity":31980.0},{"price":0.15535,"quantity":18634.0},{"price":0.15536,"quantity":22935.0},{"price":0.15537,"quantity":59793.0},{"price":0.15538,"quantity":14480.0},{"price":0.15539,"quantity":36263.0}],"timestamp":1776215235314},{"ticker_id":"UNIUSDT","bids":[{"price":3.143,"quantity":925.6},{"price":3.142,"quantity":3790.0},{"price":3.141,"quantity":5574.3},{"price":3.140,"quantity":6197.3},{"price":3.139,"quantity":9163.8},{"price":3.138,"quantity":7581.5},{"price":3.137,"quantity":8739.0},{"price":3.136,"quantity":5743.4},{"price":3.135,"quantity":3066.8},{"price":3.134,"quantity":6512.9},{"price":3.133,"quantity":2958.2},{"price":3.132,"quantity":3637.1},{"price":3.131,"quantity":2993.0},{"price":3.130,"quantity":7627.3},{"price":3.129,"quantity":2564.0},{"price":3.128,"quantity":2880.5},{"price":3.127,"quantity":5984.3},{"price":3.126,"quantity":1733.6},{"price":3.125,"quantity":6765.2},{"price":3.124,"quantity":10274.0},{"price":3.123,"quantity":2053.0},{"price":3.122,"quantity":2887.2},{"price":3.121,"quantity":1365.7},{"price":3.120,"quantity":1501.9},{"price":3.119,"quantity":3111.4},{"price":3.118,"quantity":1999.5},{"price":3.117,"quantity":1887.0},{"price":3.116,"quantity":1233.4},{"price":3.115,"quantity":2178.7},{"price":3.114,"quantity":1550.7},{"price":3.113,"quantity":879.0},{"price":3.112,"quantity":3079.8},{"price":3.111,"quantity":28019.4},{"price":3.110,"quantity":32563.7},{"price":3.109,"quantity":6355.1},{"price":3.108,"quantity":10649.0},{"price":3.107,"quantity":1249.0},{"price":3.106,"quantity":1696.4},{"price":3.105,"quantity":2849.9},{"price":3.104,"quantity":4598.8},{"price":3.103,"quantity":859.4},{"price":3.102,"quantity":1696.8},{"price":3.101,"quantity":2834.4},{"price":3.100,"quantity":1251.1},{"price":3.099,"quantity":1424.5},{"price":3.098,"quantity":1149.1},{"price":3.097,"quantity":1620.9},{"price":3.096,"quantity":497.0},{"price":3.095,"quantity":1637.6},{"price":3.094,"quantity":4464.8}],"asks":[{"price":3.144,"quantity":48.5},{"price":3.145,"quantity":6659.2},{"price":3.146,"quantity":4977.0},{"price":3.147,"quantity":4080.2},{"price":3.148,"quantity":4383.3},{"price":3.149,"quantity":5236.1},{"price":3.150,"quantity":7412.8},{"price":3.151,"quantity":6711.4},{"price":3.152,"quantity":7163.5},{"price":3.153,"quantity":6129.6},{"price":3.154,"quantity":2432.8},{"price":3.155,"quantity":3423.8},{"price":3.156,"quantity":3965.2},{"price":3.157,"quantity":4960.6},{"price":3.158,"quantity":2300.3},{"price":3.159,"quantity":2423.4},{"price":3.160,"quantity":1163.0},{"price":3.161,"quantity":4096.2},{"price":3.162,"quantity":1059.5},{"price":3.163,"quantity":1377.0},{"price":3.164,"quantity":1959.9},{"price":3.165,"quantity":3018.2},{"price":3.166,"quantity":1043.1},{"price":3.167,"quantity":3546.5},{"price":3.168,"quantity":9570.3},{"price":3.169,"quantity":4360.8},{"price":3.170,"quantity":1610.5},{"price":3.171,"quantity":2335.9},{"price":3.172,"quantity":4696.1},{"price":3.173,"quantity":1701.2},{"price":3.174,"quantity":1459.1},{"price":3.175,"quantity":2402.4},{"price":3.176,"quantity":2072.5},{"price":3.177,"quantity":29597.5},{"price":3.178,"quantity":33842.4},{"price":3.179,"quantity":3177.2},{"price":3.180,"quantity":2709.0},{"price":3.181,"quantity":1556.3},{"price":3.182,"quantity":1519.2},{"price":3.183,"quantity":9464.8},{"price":3.184,"quantity":2358.8},{"price":3.185,"quantity":1208.5},{"price":3.186,"quantity":658.4},{"price":3.187,"quantity":1816.1},{"price":3.188,"quantity":9300.7},{"price":3.189,"quantity":868.8},{"price":3.190,"quantity":1377.7},{"price":3.191,"quantity":2263.3},{"price":3.192,"quantity":586.4},{"price":3.193,"quantity":7644.3}],"timestamp":1776215235314},{"ticker_id":"GALAUSDT","bids":[{"price":0.002951,"quantity":218191.0},{"price":0.002950,"quantity":3701609.0},{"price":0.002949,"quantity":2925457.0},{"price":0.002948,"quantity":3085997.0},{"price":0.002947,"quantity":3437153.0},{"price":0.002946,"quantity":4896878.0},{"price":0.002945,"quantity":5999174.0},{"price":0.002944,"quantity":4772265.0},{"price":0.002943,"quantity":2540746.0},{"price":0.002942,"quantity":1611567.0},{"price":0.002941,"quantity":1898576.0},{"price":0.002940,"quantity":1417540.0},{"price":0.002939,"quantity":6076528.0},{"price":0.002938,"quantity":1793253.0},{"price":0.002937,"quantity":4977869.0},{"price":0.002936,"quantity":2599261.0},{"price":0.002935,"quantity":5317433.0},{"price":0.002934,"quantity":2872302.0},{"price":0.002933,"quantity":7799715.0},{"price":0.002932,"quantity":4194792.0},{"price":0.002931,"quantity":1430336.0},{"price":0.002930,"quantity":839704.0},{"price":0.002929,"quantity":2232635.0},{"price":0.002928,"quantity":2490926.0},{"price":0.002927,"quantity":10742269.0},{"price":0.002926,"quantity":6208891.0},{"price":0.002925,"quantity":2523065.0},{"price":0.002924,"quantity":4202523.0},{"price":0.002923,"quantity":5599162.0},{"price":0.002922,"quantity":4363609.0},{"price":0.002921,"quantity":57627166.0},{"price":0.002920,"quantity":3796348.0},{"price":0.002919,"quantity":12060544.0},{"price":0.002918,"quantity":2779687.0},{"price":0.002917,"quantity":1232127.0},{"price":0.002916,"quantity":1174209.0},{"price":0.002915,"quantity":12357092.0},{"price":0.002914,"quantity":2631354.0},{"price":0.002913,"quantity":851521.0},{"price":0.002912,"quantity":10249176.0},{"price":0.002911,"quantity":3368129.0},{"price":0.002910,"quantity":825101.0},{"price":0.002909,"quantity":725737.0},{"price":0.002908,"quantity":3252922.0},{"price":0.002907,"quantity":724843.0},{"price":0.002906,"quantity":7224892.0},{"price":0.002905,"quantity":1790626.0},{"price":0.002904,"quantity":2289455.0},{"price":0.002903,"quantity":2187068.0},{"price":0.002902,"quantity":739023.0}],"asks":[{"price":0.002952,"quantity":579432.0},{"price":0.002953,"quantity":4075519.0},{"price":0.002954,"quantity":2823432.0},{"price":0.002955,"quantity":2945062.0},{"price":0.002956,"quantity":3214457.0},{"price":0.002957,"quantity":3299359.0},{"price":0.002958,"quantity":3740125.0},{"price":0.002959,"quantity":3125652.0},{"price":0.002960,"quantity":3004514.0},{"price":0.002961,"quantity":3891997.0},{"price":0.002962,"quantity":1980002.0},{"price":0.002963,"quantity":1745153.0},{"price":0.002964,"quantity":1656236.0},{"price":0.002965,"quantity":3230055.0},{"price":0.002966,"quantity":5171053.0},{"price":0.002967,"quantity":1301021.0},{"price":0.002968,"quantity":2577885.0},{"price":0.002969,"quantity":1174440.0},{"price":0.002970,"quantity":4466263.0},{"price":0.002971,"quantity":11760971.0},{"price":0.002972,"quantity":5748400.0},{"price":0.002973,"quantity":5935319.0},{"price":0.002974,"quantity":1577194.0},{"price":0.002975,"quantity":4875337.0},{"price":0.002976,"quantity":3399936.0},{"price":0.002977,"quantity":16568417.0},{"price":0.002978,"quantity":3390563.0},{"price":0.002979,"quantity":1737060.0},{"price":0.002980,"quantity":1433399.0},{"price":0.002981,"quantity":987203.0},{"price":0.002982,"quantity":2025478.0},{"price":0.002983,"quantity":2363335.0},{"price":0.002984,"quantity":4278261.0},{"price":0.002985,"quantity":2520244.0},{"price":0.002986,"quantity":65329455.0},{"price":0.002987,"quantity":1677506.0},{"price":0.002988,"quantity":2495413.0},{"price":0.002989,"quantity":2483857.0},{"price":0.002990,"quantity":3999879.0},{"price":0.002991,"quantity":2476804.0},{"price":0.002992,"quantity":826171.0},{"price":0.002993,"quantity":1036728.0},{"price":0.002994,"quantity":982711.0},{"price":0.002995,"quantity":831665.0},{"price":0.002996,"quantity":1071192.0},{"price":0.002997,"quantity":2897382.0},{"price":0.002998,"quantity":3363518.0},{"price":0.002999,"quantity":825538.0},{"price":0.003000,"quantity":2178522.0},{"price":0.003001,"quantity":833843.0}],"timestamp":1776215235314},{"ticker_id":"IOTAUSDT","bids":[{"price":0.05469,"quantity":1695.6},{"price":0.05468,"quantity":3278.0},{"price":0.05467,"quantity":25895.2},{"price":0.05466,"quantity":28747.2},{"price":0.05465,"quantity":22419.4},{"price":0.05464,"quantity":18218.4},{"price":0.05463,"quantity":25850.5},{"price":0.05462,"quantity":18348.8},{"price":0.05461,"quantity":29580.5},{"price":0.05460,"quantity":42599.5},{"price":0.05459,"quantity":16059.0},{"price":0.05458,"quantity":13391.5},{"price":0.05457,"quantity":19310.2},{"price":0.05456,"quantity":23471.6},{"price":0.05455,"quantity":38584.4},{"price":0.05454,"quantity":16128.1},{"price":0.05453,"quantity":10218.3},{"price":0.05452,"quantity":10211.1},{"price":0.05451,"quantity":11650.9},{"price":0.05450,"quantity":10192.9},{"price":0.05449,"quantity":24271.7},{"price":0.05448,"quantity":56632.6},{"price":0.05447,"quantity":10204.5},{"price":0.05446,"quantity":10791.0},{"price":0.05445,"quantity":10790.9},{"price":0.05444,"quantity":49210.8},{"price":0.05443,"quantity":11093.5},{"price":0.05442,"quantity":13590.0},{"price":0.05441,"quantity":35812.5},{"price":0.05440,"quantity":11362.6},{"price":0.05439,"quantity":45634.1},{"price":0.05438,"quantity":13328.0},{"price":0.05437,"quantity":582740.2},{"price":0.05436,"quantity":11276.6},{"price":0.05435,"quantity":613500.6},{"price":0.05434,"quantity":47121.1},{"price":0.05433,"quantity":11454.2},{"price":0.05432,"quantity":11245.2},{"price":0.05431,"quantity":11135.2},{"price":0.05430,"quantity":11704.5},{"price":0.05429,"quantity":11121.8},{"price":0.05428,"quantity":56213.7},{"price":0.05427,"quantity":11090.4},{"price":0.05426,"quantity":9730.9},{"price":0.05425,"quantity":9730.9},{"price":0.05424,"quantity":9840.9},{"price":0.05423,"quantity":9731.1},{"price":0.05422,"quantity":13225.6},{"price":0.05421,"quantity":37598.3},{"price":0.05420,"quantity":74678.9}],"asks":[{"price":0.05471,"quantity":2585.1},{"price":0.05472,"quantity":4743.8},{"price":0.05473,"quantity":25407.1},{"price":0.05474,"quantity":18803.2},{"price":0.05475,"quantity":31566.8},{"price":0.05476,"quantity":12787.3},{"price":0.05477,"quantity":23217.9},{"price":0.05478,"quantity":14300.1},{"price":0.05479,"quantity":11953.5},{"price":0.05480,"quantity":16094.7},{"price":0.05481,"quantity":25981.5},{"price":0.05482,"quantity":14324.5},{"price":0.05483,"quantity":13942.2},{"price":0.05484,"quantity":36085.3},{"price":0.05485,"quantity":10937.3},{"price":0.05486,"quantity":23396.5},{"price":0.05487,"quantity":8572.3},{"price":0.05488,"quantity":9953.6},{"price":0.05489,"quantity":34967.1},{"price":0.05490,"quantity":9880.7},{"price":0.05491,"quantity":9824.3},{"price":0.05492,"quantity":9826.4},{"price":0.05493,"quantity":9601.0},{"price":0.05494,"quantity":11774.5},{"price":0.05495,"quantity":48000.2},{"price":0.05496,"quantity":34618.5},{"price":0.05497,"quantity":9641.5},{"price":0.05498,"quantity":526944.9},{"price":0.05499,"quantity":9424.5},{"price":0.05500,"quantity":584083.9},{"price":0.05501,"quantity":34362.8},{"price":0.05502,"quantity":9321.6},{"price":0.05503,"quantity":9326.9},{"price":0.05504,"quantity":9138.1},{"price":0.05505,"quantity":9464.4},{"price":0.05506,"quantity":9362.6},{"price":0.05507,"quantity":34378.2},{"price":0.05508,"quantity":9386.4},{"price":0.05509,"quantity":12252.1},{"price":0.05510,"quantity":10163.4},{"price":0.05511,"quantity":16087.8},{"price":0.05512,"quantity":11499.1},{"price":0.05513,"quantity":11242.4},{"price":0.05514,"quantity":48965.2},{"price":0.05515,"quantity":80505.4},{"price":0.05516,"quantity":53645.8},{"price":0.05517,"quantity":11092.5},{"price":0.05518,"quantity":13570.3},{"price":0.05519,"quantity":11092.7},{"price":0.05520,"quantity":11441.6}],"timestamp":1776215235314},{"ticker_id":"AAVEUSDT","bids":[{"price":100.43,"quantity":12.64},{"price":100.42,"quantity":17.01},{"price":100.41,"quantity":40.88},{"price":100.40,"quantity":34.80},{"price":100.39,"quantity":33.92},{"price":100.38,"quantity":119.90},{"price":100.37,"quantity":91.11},{"price":100.36,"quantity":85.61},{"price":100.35,"quantity":48.92},{"price":100.34,"quantity":45.70},{"price":100.33,"quantity":68.67},{"price":100.32,"quantity":57.71},{"price":100.31,"quantity":36.53},{"price":100.30,"quantity":32.61},{"price":100.29,"quantity":61.14},{"price":100.28,"quantity":61.79},{"price":100.27,"quantity":72.95},{"price":100.26,"quantity":75.46},{"price":100.25,"quantity":48.28},{"price":100.24,"quantity":46.10},{"price":100.23,"quantity":49.88},{"price":100.22,"quantity":61.31},{"price":100.21,"quantity":94.12},{"price":100.20,"quantity":63.76},{"price":100.19,"quantity":43.77},{"price":100.18,"quantity":15.93},{"price":100.17,"quantity":43.04},{"price":100.16,"quantity":98.22},{"price":100.15,"quantity":333.89},{"price":100.14,"quantity":22.19},{"price":100.13,"quantity":23.91},{"price":100.12,"quantity":112.42},{"price":100.11,"quantity":215.15},{"price":100.10,"quantity":30.43},{"price":100.09,"quantity":18.09},{"price":100.08,"quantity":20.41},{"price":100.07,"quantity":33.22},{"price":100.06,"quantity":34.14},{"price":100.05,"quantity":84.51},{"price":100.04,"quantity":36.77},{"price":100.03,"quantity":200.49},{"price":100.02,"quantity":207.46},{"price":100.01,"quantity":696.75},{"price":100.00,"quantity":41.71},{"price":99.99,"quantity":31.77},{"price":99.98,"quantity":567.40},{"price":99.97,"quantity":35.56},{"price":99.96,"quantity":77.52},{"price":99.95,"quantity":511.57},{"price":99.94,"quantity":112.37}],"asks":[{"price":100.44,"quantity":3.15},{"price":100.45,"quantity":19.49},{"price":100.46,"quantity":35.71},{"price":100.47,"quantity":38.17},{"price":100.48,"quantity":59.89},{"price":100.49,"quantity":123.00},{"price":100.50,"quantity":35.17},{"price":100.51,"quantity":38.93},{"price":100.52,"quantity":49.39},{"price":100.53,"quantity":67.96},{"price":100.54,"quantity":57.70},{"price":100.55,"quantity":67.15},{"price":100.56,"quantity":46.42},{"price":100.57,"quantity":45.69},{"price":100.58,"quantity":49.90},{"price":100.59,"quantity":74.40},{"price":100.60,"quantity":63.26},{"price":100.61,"quantity":69.77},{"price":100.62,"quantity":26.41},{"price":100.63,"quantity":24.02},{"price":100.64,"quantity":28.14},{"price":100.65,"quantity":58.33},{"price":100.66,"quantity":110.68},{"price":100.67,"quantity":30.80},{"price":100.68,"quantity":24.60},{"price":100.69,"quantity":28.81},{"price":100.70,"quantity":97.94},{"price":100.71,"quantity":21.62},{"price":100.72,"quantity":46.13},{"price":100.73,"quantity":40.62},{"price":100.74,"quantity":36.13},{"price":100.75,"quantity":135.07},{"price":100.76,"quantity":52.62},{"price":100.77,"quantity":11.65},{"price":100.78,"quantity":166.36},{"price":100.79,"quantity":31.34},{"price":100.80,"quantity":142.03},{"price":100.81,"quantity":17.07},{"price":100.82,"quantity":49.47},{"price":100.83,"quantity":18.88},{"price":100.84,"quantity":131.85},{"price":100.85,"quantity":57.04},{"price":100.86,"quantity":33.73},{"price":100.87,"quantity":17.78},{"price":100.88,"quantity":12.78},{"price":100.89,"quantity":11.91},{"price":100.90,"quantity":132.06},{"price":100.91,"quantity":20.92},{"price":100.92,"quantity":169.45},{"price":100.93,"quantity":26.68}],"timestamp":1776215235314},{"ticker_id":"PENGUUSDT","bids":[{"price":0.006882,"quantity":316540.0},{"price":0.006881,"quantity":688970.0},{"price":0.006880,"quantity":602550.0},{"price":0.006879,"quantity":926570.0},{"price":0.006878,"quantity":792340.0},{"price":0.006877,"quantity":915440.0},{"price":0.006876,"quantity":1089660.0},{"price":0.006875,"quantity":846600.0},{"price":0.006874,"quantity":1002590.0},{"price":0.006873,"quantity":918360.0},{"price":0.006872,"quantity":1091870.0},{"price":0.006871,"quantity":810010.0},{"price":0.006870,"quantity":473800.0},{"price":0.006869,"quantity":684730.0},{"price":0.006868,"quantity":1013830.0},{"price":0.006867,"quantity":622810.0},{"price":0.006866,"quantity":858140.0},{"price":0.006865,"quantity":1698680.0},{"price":0.006864,"quantity":1083670.0},{"price":0.006863,"quantity":2010950.0},{"price":0.006862,"quantity":1049230.0},{"price":0.006861,"quantity":973660.0},{"price":0.006860,"quantity":310760.0},{"price":0.006859,"quantity":435840.0},{"price":0.006858,"quantity":968080.0},{"price":0.006857,"quantity":973540.0},{"price":0.006856,"quantity":440480.0},{"price":0.006855,"quantity":308450.0},{"price":0.006854,"quantity":306590.0},{"price":0.006853,"quantity":1814050.0},{"price":0.006852,"quantity":2176620.0},{"price":0.006851,"quantity":497440.0},{"price":0.006850,"quantity":2443560.0},{"price":0.006849,"quantity":17989810.0},{"price":0.006848,"quantity":608260.0},{"price":0.006847,"quantity":15757240.0},{"price":0.006846,"quantity":1354660.0},{"price":0.006845,"quantity":1529470.0},{"price":0.006844,"quantity":858610.0},{"price":0.006843,"quantity":864170.0},{"price":0.006842,"quantity":708410.0},{"price":0.006841,"quantity":405300.0},{"price":0.006840,"quantity":1426910.0},{"price":0.006839,"quantity":408850.0},{"price":0.006838,"quantity":405400.0},{"price":0.006837,"quantity":408010.0},{"price":0.006836,"quantity":761630.0},{"price":0.006835,"quantity":618650.0},{"price":0.006834,"quantity":1431990.0},{"price":0.006833,"quantity":535580.0}],"asks":[{"price":0.006883,"quantity":16610.0},{"price":0.006884,"quantity":643240.0},{"price":0.006885,"quantity":1083520.0},{"price":0.006886,"quantity":975980.0},{"price":0.006887,"quantity":1232780.0},{"price":0.006888,"quantity":1202040.0},{"price":0.006889,"quantity":1655410.0},{"price":0.006890,"quantity":1213560.0},{"price":0.006891,"quantity":1527410.0},{"price":0.006892,"quantity":1158210.0},{"price":0.006893,"quantity":1132360.0},{"price":0.006894,"quantity":1470840.0},{"price":0.006895,"quantity":1505740.0},{"price":0.006896,"quantity":625860.0},{"price":0.006897,"quantity":849340.0},{"price":0.006898,"quantity":1292240.0},{"price":0.006899,"quantity":1530060.0},{"price":0.006900,"quantity":1024900.0},{"price":0.006901,"quantity":930380.0},{"price":0.006902,"quantity":453120.0},{"price":0.006903,"quantity":454040.0},{"price":0.006904,"quantity":544160.0},{"price":0.006905,"quantity":1239150.0},{"price":0.006906,"quantity":410670.0},{"price":0.006907,"quantity":929700.0},{"price":0.006908,"quantity":372160.0},{"price":0.006909,"quantity":522700.0},{"price":0.006910,"quantity":546790.0},{"price":0.006911,"quantity":406810.0},{"price":0.006912,"quantity":476220.0},{"price":0.006913,"quantity":15232810.0},{"price":0.006914,"quantity":1066210.0},{"price":0.006915,"quantity":15205110.0},{"price":0.006916,"quantity":307670.0},{"price":0.006917,"quantity":423780.0},{"price":0.006918,"quantity":377860.0},{"price":0.006919,"quantity":1107310.0},{"price":0.006920,"quantity":505490.0},{"price":0.006921,"quantity":1061530.0},{"price":0.006922,"quantity":382100.0},{"price":0.006923,"quantity":4052100.0},{"price":0.006924,"quantity":374190.0},{"price":0.006925,"quantity":852440.0},{"price":0.006926,"quantity":372660.0},{"price":0.006927,"quantity":359230.0},{"price":0.006928,"quantity":943660.0},{"price":0.006929,"quantity":379560.0},{"price":0.006930,"quantity":427620.0},{"price":0.006931,"quantity":281870.0},{"price":0.006932,"quantity":765880.0}],"timestamp":1776215235314},{"ticker_id":"JASMYUSDT","bids":[{"price":0.005274,"quantity":12284.0},{"price":0.005273,"quantity":126563.0},{"price":0.005272,"quantity":378612.0},{"price":0.005271,"quantity":454992.0},{"price":0.005270,"quantity":312253.0},{"price":0.005269,"quantity":208928.0},{"price":0.005268,"quantity":220323.0},{"price":0.005267,"quantity":273108.0},{"price":0.005266,"quantity":485190.0},{"price":0.005265,"quantity":789950.0},{"price":0.005264,"quantity":686708.0},{"price":0.005263,"quantity":1430529.0},{"price":0.005262,"quantity":386654.0},{"price":0.005261,"quantity":405862.0},{"price":0.005260,"quantity":164990.0},{"price":0.005259,"quantity":288314.0},{"price":0.005258,"quantity":957385.0},{"price":0.005257,"quantity":342161.0},{"price":0.005256,"quantity":137609.0},{"price":0.005255,"quantity":746515.0},{"price":0.005254,"quantity":140233.0},{"price":0.005253,"quantity":353109.0},{"price":0.005252,"quantity":247765.0},{"price":0.005251,"quantity":134492.0},{"price":0.005250,"quantity":4451569.0},{"price":0.005249,"quantity":725422.0},{"price":0.005248,"quantity":4811235.0},{"price":0.005247,"quantity":132939.0},{"price":0.005246,"quantity":242981.0},{"price":0.005245,"quantity":262433.0},{"price":0.005244,"quantity":2600555.0},{"price":0.005243,"quantity":267533.0},{"price":0.005242,"quantity":134102.0},{"price":0.005241,"quantity":149005.0},{"price":0.005240,"quantity":5392397.0},{"price":0.005239,"quantity":347505.0},{"price":0.005238,"quantity":137592.0},{"price":0.005237,"quantity":609613.0},{"price":0.005236,"quantity":134299.0},{"price":0.005235,"quantity":226834.0},{"price":0.005234,"quantity":270736.0},{"price":0.005233,"quantity":126452.0},{"price":0.005232,"quantity":124372.0},{"price":0.005231,"quantity":1011312.0},{"price":0.005230,"quantity":846935.0},{"price":0.005229,"quantity":116387.0},{"price":0.005228,"quantity":224375.0},{"price":0.005227,"quantity":124994.0},{"price":0.005226,"quantity":12552068.0},{"price":0.005225,"quantity":118293.0}],"asks":[{"price":0.005275,"quantity":19218.0},{"price":0.005276,"quantity":59358.0},{"price":0.005277,"quantity":307526.0},{"price":0.005278,"quantity":233608.0},{"price":0.005279,"quantity":229931.0},{"price":0.005280,"quantity":244280.0},{"price":0.005281,"quantity":240026.0},{"price":0.005282,"quantity":260880.0},{"price":0.005283,"quantity":350923.0},{"price":0.005284,"quantity":396500.0},{"price":0.005285,"quantity":615103.0},{"price":0.005286,"quantity":991303.0},{"price":0.005287,"quantity":941737.0},{"price":0.005288,"quantity":516760.0},{"price":0.005289,"quantity":1016127.0},{"price":0.005290,"quantity":162203.0},{"price":0.005291,"quantity":1029653.0},{"price":0.005292,"quantity":261237.0},{"price":0.005293,"quantity":137675.0},{"price":0.005294,"quantity":706826.0},{"price":0.005295,"quantity":346489.0},{"price":0.005296,"quantity":151551.0},{"price":0.005297,"quantity":259831.0},{"price":0.005298,"quantity":130216.0},{"price":0.005299,"quantity":4693715.0},{"price":0.005300,"quantity":212209.0},{"price":0.005301,"quantity":4758393.0},{"price":0.005302,"quantity":612723.0},{"price":0.005303,"quantity":352598.0},{"price":0.005304,"quantity":2020616.0},{"price":0.005305,"quantity":124802.0},{"price":0.005306,"quantity":135757.0},{"price":0.005307,"quantity":237395.0},{"price":0.005308,"quantity":125841.0},{"price":0.005309,"quantity":838654.0},{"price":0.005310,"quantity":240602.0},{"price":0.005311,"quantity":145578.0},{"price":0.005312,"quantity":240170.0},{"price":0.005313,"quantity":125661.0},{"price":0.005314,"quantity":473033.0},{"price":0.005315,"quantity":635932.0},{"price":0.005316,"quantity":227576.0},{"price":0.005317,"quantity":486701.0},{"price":0.005318,"quantity":112072.0},{"price":0.005319,"quantity":115030.0},{"price":0.005320,"quantity":110841.0},{"price":0.005321,"quantity":369481.0},{"price":0.005322,"quantity":110564.0},{"price":0.005323,"quantity":148359.0},{"price":0.005324,"quantity":10542864.0}],"timestamp":1776215235314},{"ticker_id":"RENDERUSDT","bids":[{"price":1.8575,"quantity":5.4},{"price":1.8574,"quantity":5.4},{"price":1.8573,"quantity":4.1},{"price":1.8572,"quantity":15.8},{"price":1.8571,"quantity":9.5},{"price":1.8570,"quantity":226.5},{"price":1.8569,"quantity":606.3},{"price":1.8568,"quantity":903.4},{"price":1.8567,"quantity":509.9},{"price":1.8566,"quantity":768.6},{"price":1.8565,"quantity":679.0},{"price":1.8564,"quantity":500.9},{"price":1.8563,"quantity":901.8},{"price":1.8562,"quantity":517.9},{"price":1.8561,"quantity":906.5},{"price":1.8560,"quantity":1403.6},{"price":1.8559,"quantity":701.5},{"price":1.8558,"quantity":486.7},{"price":1.8557,"quantity":671.9},{"price":1.8556,"quantity":688.4},{"price":1.8555,"quantity":928.6},{"price":1.8554,"quantity":413.1},{"price":1.8553,"quantity":726.5},{"price":1.8552,"quantity":1029.2},{"price":1.8551,"quantity":638.3},{"price":1.8550,"quantity":767.1},{"price":1.8549,"quantity":1097.0},{"price":1.8548,"quantity":1273.0},{"price":1.8547,"quantity":778.6},{"price":1.8546,"quantity":641.7},{"price":1.8545,"quantity":699.6},{"price":1.8544,"quantity":1149.7},{"price":1.8543,"quantity":551.2},{"price":1.8542,"quantity":435.3},{"price":1.8541,"quantity":863.7},{"price":1.8540,"quantity":917.2},{"price":1.8539,"quantity":609.7},{"price":1.8538,"quantity":1078.5},{"price":1.8537,"quantity":1675.0},{"price":1.8536,"quantity":899.0},{"price":1.8535,"quantity":729.1},{"price":1.8534,"quantity":1205.5},{"price":1.8533,"quantity":309.5},{"price":1.8532,"quantity":449.6},{"price":1.8531,"quantity":364.9},{"price":1.8530,"quantity":613.4},{"price":1.8529,"quantity":1025.0},{"price":1.8528,"quantity":588.0},{"price":1.8527,"quantity":1425.9},{"price":1.8526,"quantity":232.2}],"asks":[{"price":1.8576,"quantity":842.8},{"price":1.8577,"quantity":8.1},{"price":1.8578,"quantity":9.5},{"price":1.8579,"quantity":267.4},{"price":1.8580,"quantity":362.3},{"price":1.8581,"quantity":579.1},{"price":1.8582,"quantity":1194.6},{"price":1.8583,"quantity":1133.8},{"price":1.8584,"quantity":605.5},{"price":1.8585,"quantity":574.1},{"price":1.8586,"quantity":852.8},{"price":1.8587,"quantity":688.9},{"price":1.8588,"quantity":625.2},{"price":1.8589,"quantity":653.7},{"price":1.8590,"quantity":1123.2},{"price":1.8591,"quantity":1222.2},{"price":1.8592,"quantity":2270.1},{"price":1.8593,"quantity":622.9},{"price":1.8594,"quantity":1070.5},{"price":1.8595,"quantity":708.8},{"price":1.8596,"quantity":1182.2},{"price":1.8597,"quantity":1554.3},{"price":1.8598,"quantity":857.1},{"price":1.8599,"quantity":988.6},{"price":1.8600,"quantity":954.3},{"price":1.8601,"quantity":566.8},{"price":1.8602,"quantity":903.1},{"price":1.8603,"quantity":1337.2},{"price":1.8604,"quantity":1884.4},{"price":1.8605,"quantity":742.4},{"price":1.8606,"quantity":1009.8},{"price":1.8607,"quantity":1547.1},{"price":1.8608,"quantity":802.6},{"price":1.8609,"quantity":1640.6},{"price":1.8610,"quantity":883.5},{"price":1.8611,"quantity":585.9},{"price":1.8612,"quantity":917.0},{"price":1.8613,"quantity":1517.5},{"price":1.8614,"quantity":2314.6},{"price":1.8615,"quantity":637.3},{"price":1.8616,"quantity":1038.5},{"price":1.8617,"quantity":1674.7},{"price":1.8618,"quantity":2050.7},{"price":1.8619,"quantity":566.0},{"price":1.8620,"quantity":668.2},{"price":1.8621,"quantity":577.1},{"price":1.8622,"quantity":715.2},{"price":1.8623,"quantity":753.0},{"price":1.8624,"quantity":865.3},{"price":1.8625,"quantity":697.0}],"timestamp":1776215235314},{"ticker_id":"SHIB1000USDT","bids":[{"price":0.005844,"quantity":1280230.0},{"price":0.005843,"quantity":3264100.0},{"price":0.005842,"quantity":2731370.0},{"price":0.005841,"quantity":3615790.0},{"price":0.005840,"quantity":4145780.0},{"price":0.005839,"quantity":4043880.0},{"price":0.005838,"quantity":3721280.0},{"price":0.005837,"quantity":4842940.0},{"price":0.005836,"quantity":4942420.0},{"price":0.005835,"quantity":3883060.0},{"price":0.005834,"quantity":3105780.0},{"price":0.005833,"quantity":2163330.0},{"price":0.005832,"quantity":4476560.0},{"price":0.005831,"quantity":2448490.0},{"price":0.005830,"quantity":1886320.0},{"price":0.005829,"quantity":1963190.0},{"price":0.005828,"quantity":1857080.0},{"price":0.005827,"quantity":5929710.0},{"price":0.005826,"quantity":1539460.0},{"price":0.005825,"quantity":5475820.0},{"price":0.005824,"quantity":3760830.0},{"price":0.005823,"quantity":573730.0},{"price":0.005822,"quantity":3199550.0},{"price":0.005821,"quantity":660970.0},{"price":0.005820,"quantity":567490.0},{"price":0.005819,"quantity":1916370.0},{"price":0.005818,"quantity":44008440.0},{"price":0.005817,"quantity":629680.0},{"price":0.005816,"quantity":35442810.0},{"price":0.005815,"quantity":1092850.0},{"price":0.005814,"quantity":2052130.0},{"price":0.005813,"quantity":3690230.0},{"price":0.005812,"quantity":2511120.0},{"price":0.005811,"quantity":921740.0},{"price":0.005810,"quantity":1991610.0},{"price":0.005809,"quantity":6195100.0},{"price":0.005808,"quantity":1878830.0},{"price":0.005807,"quantity":937140.0},{"price":0.005806,"quantity":467370.0},{"price":0.005805,"quantity":1828540.0},{"price":0.005804,"quantity":10237310.0},{"price":0.005803,"quantity":487630.0},{"price":0.005802,"quantity":978230.0},{"price":0.005801,"quantity":948760.0},{"price":0.005800,"quantity":4407590.0},{"price":0.005799,"quantity":1599330.0},{"price":0.005798,"quantity":1913560.0},{"price":0.005797,"quantity":3501100.0},{"price":0.005796,"quantity":563780.0},{"price":0.005795,"quantity":1509720.0}],"asks":[{"price":0.005845,"quantity":900.0},{"price":0.005846,"quantity":2570030.0},{"price":0.005847,"quantity":1374230.0},{"price":0.005848,"quantity":2446500.0},{"price":0.005849,"quantity":3903050.0},{"price":0.005850,"quantity":3923610.0},{"price":0.005851,"quantity":2972430.0},{"price":0.005852,"quantity":2884910.0},{"price":0.005853,"quantity":5879730.0},{"price":0.005854,"quantity":3298550.0},{"price":0.005855,"quantity":3364330.0},{"price":0.005856,"quantity":4719350.0},{"price":0.005857,"quantity":3617430.0},{"price":0.005858,"quantity":4264600.0},{"price":0.005859,"quantity":5131460.0},{"price":0.005860,"quantity":2434200.0},{"price":0.005861,"quantity":2691410.0},{"price":0.005862,"quantity":6194910.0},{"price":0.005863,"quantity":2338910.0},{"price":0.005864,"quantity":6296810.0},{"price":0.005865,"quantity":3302050.0},{"price":0.005866,"quantity":1781280.0},{"price":0.005867,"quantity":1209510.0},{"price":0.005868,"quantity":1997820.0},{"price":0.005869,"quantity":5534050.0},{"price":0.005870,"quantity":10614120.0},{"price":0.005871,"quantity":1714540.0},{"price":0.005872,"quantity":593730.0},{"price":0.005873,"quantity":4042050.0},{"price":0.005874,"quantity":34583230.0},{"price":0.005875,"quantity":637760.0},{"price":0.005876,"quantity":37766140.0},{"price":0.005877,"quantity":631610.0},{"price":0.005878,"quantity":607390.0},{"price":0.005879,"quantity":629820.0},{"price":0.005880,"quantity":567230.0},{"price":0.005881,"quantity":2744960.0},{"price":0.005882,"quantity":5834710.0},{"price":0.005883,"quantity":1133160.0},{"price":0.005884,"quantity":4273820.0},{"price":0.005885,"quantity":1914870.0},{"price":0.005886,"quantity":640590.0},{"price":0.005887,"quantity":666300.0},{"price":0.005888,"quantity":4960370.0},{"price":0.005889,"quantity":2073270.0},{"price":0.005890,"quantity":9538170.0},{"price":0.005891,"quantity":608560.0},{"price":0.005892,"quantity":794010.0},{"price":0.005893,"quantity":1975920.0},{"price":0.005894,"quantity":523170.0}],"timestamp":1776215235314},{"ticker_id":"SEIUSDT","bids":[{"price":0.05435,"quantity":27349.0},{"price":0.05434,"quantity":41931.0},{"price":0.05433,"quantity":114392.0},{"price":0.05432,"quantity":111002.0},{"price":0.05431,"quantity":152331.0},{"price":0.05430,"quantity":195158.0},{"price":0.05429,"quantity":134372.0},{"price":0.05428,"quantity":110446.0},{"price":0.05427,"quantity":139976.0},{"price":0.05426,"quantity":230037.0},{"price":0.05425,"quantity":174863.0},{"price":0.05424,"quantity":420304.0},{"price":0.05423,"quantity":133639.0},{"price":0.05422,"quantity":112308.0},{"price":0.05421,"quantity":142633.0},{"price":0.05420,"quantity":70170.0},{"price":0.05419,"quantity":120145.0},{"price":0.05418,"quantity":313001.0},{"price":0.05417,"quantity":87090.0},{"price":0.05416,"quantity":106221.0},{"price":0.05415,"quantity":59600.0},{"price":0.05414,"quantity":172893.0},{"price":0.05413,"quantity":54600.0},{"price":0.05412,"quantity":47634.0},{"price":0.05411,"quantity":349085.0},{"price":0.05410,"quantity":839673.0},{"price":0.05409,"quantity":53664.0},{"price":0.05408,"quantity":527169.0},{"price":0.05407,"quantity":255823.0},{"price":0.05406,"quantity":86025.0},{"price":0.05405,"quantity":151658.0},{"price":0.05404,"quantity":86462.0},{"price":0.05403,"quantity":76135.0},{"price":0.05402,"quantity":107493.0},{"price":0.05401,"quantity":78747.0},{"price":0.05400,"quantity":49246.0},{"price":0.05399,"quantity":79175.0},{"price":0.05398,"quantity":90808.0},{"price":0.05397,"quantity":56668.0},{"price":0.05396,"quantity":63967.0},{"price":0.05395,"quantity":51350.0},{"price":0.05394,"quantity":65255.0},{"price":0.05393,"quantity":74037.0},{"price":0.05392,"quantity":87735.0},{"price":0.05391,"quantity":100313.0},{"price":0.05390,"quantity":52975.0},{"price":0.05389,"quantity":1839579.0},{"price":0.05388,"quantity":129600.0},{"price":0.05387,"quantity":613860.0},{"price":0.05386,"quantity":107590.0}],"asks":[{"price":0.05436,"quantity":131.0},{"price":0.05437,"quantity":29474.0},{"price":0.05438,"quantity":160451.0},{"price":0.05439,"quantity":138739.0},{"price":0.05440,"quantity":104931.0},{"price":0.05441,"quantity":188460.0},{"price":0.05442,"quantity":178376.0},{"price":0.05443,"quantity":107929.0},{"price":0.05444,"quantity":166553.0},{"price":0.05445,"quantity":143571.0},{"price":0.05446,"quantity":103659.0},{"price":0.05447,"quantity":202319.0},{"price":0.05448,"quantity":167309.0},{"price":0.05449,"quantity":320487.0},{"price":0.05450,"quantity":296132.0},{"price":0.05451,"quantity":183893.0},{"price":0.05452,"quantity":75681.0},{"price":0.05453,"quantity":127592.0},{"price":0.05454,"quantity":71912.0},{"price":0.05455,"quantity":135267.0},{"price":0.05456,"quantity":57037.0},{"price":0.05457,"quantity":107582.0},{"price":0.05458,"quantity":171951.0},{"price":0.05459,"quantity":53330.0},{"price":0.05460,"quantity":314999.0},{"price":0.05461,"quantity":92215.0},{"price":0.05462,"quantity":550087.0},{"price":0.05463,"quantity":59488.0},{"price":0.05464,"quantity":437831.0},{"price":0.05465,"quantity":36919.0},{"price":0.05466,"quantity":73986.0},{"price":0.05467,"quantity":50057.0},{"price":0.05468,"quantity":59237.0},{"price":0.05469,"quantity":47339.0},{"price":0.05470,"quantity":37121.0},{"price":0.05471,"quantity":48907.0},{"price":0.05472,"quantity":244262.0},{"price":0.05473,"quantity":50265.0},{"price":0.05474,"quantity":36985.0},{"price":0.05475,"quantity":67563.0},{"price":0.05476,"quantity":71456.0},{"price":0.05477,"quantity":68060.0},{"price":0.05478,"quantity":62499.0},{"price":0.05479,"quantity":94634.0},{"price":0.05480,"quantity":1544264.0},{"price":0.05481,"quantity":45962.0},{"price":0.05482,"quantity":497244.0},{"price":0.05483,"quantity":125557.0},{"price":0.05484,"quantity":32911.0},{"price":0.05485,"quantity":162552.0}],"timestamp":1776215235314},{"ticker_id":"FLRUSDT","bids":[{"price":0.007963,"quantity":2750.0},{"price":0.007961,"quantity":1660.0},{"price":0.007958,"quantity":9830.0},{"price":0.007956,"quantity":10040.0},{"price":0.007955,"quantity":9370.0},{"price":0.007953,"quantity":11740.0},{"price":0.007952,"quantity":6260.0},{"price":0.007951,"quantity":14730.0},{"price":0.007950,"quantity":14630.0},{"price":0.007949,"quantity":6670.0},{"price":0.007948,"quantity":9470.0},{"price":0.007947,"quantity":10160.0},{"price":0.007946,"quantity":13980.0},{"price":0.007945,"quantity":16720.0},{"price":0.007944,"quantity":16300.0},{"price":0.007943,"quantity":11590.0},{"price":0.007942,"quantity":209260.0},{"price":0.007941,"quantity":28160.0},{"price":0.007940,"quantity":57730.0},{"price":0.007939,"quantity":16920.0},{"price":0.007938,"quantity":12370.0},{"price":0.007937,"quantity":17120.0},{"price":0.007936,"quantity":15980.0},{"price":0.007935,"quantity":17110.0},{"price":0.007934,"quantity":42370.0},{"price":0.007933,"quantity":17090.0},{"price":0.007932,"quantity":44700.0},{"price":0.007931,"quantity":53930.0},{"price":0.007930,"quantity":17360.0},{"price":0.007929,"quantity":89340.0},{"price":0.007928,"quantity":110210.0},{"price":0.007924,"quantity":9770.0},{"price":0.007923,"quantity":120.0},{"price":0.007922,"quantity":9800.0},{"price":0.007918,"quantity":9410.0},{"price":0.007917,"quantity":9420.0},{"price":0.007916,"quantity":300.0},{"price":0.007915,"quantity":9410.0},{"price":0.007914,"quantity":9710.0},{"price":0.007913,"quantity":9410.0},{"price":0.007912,"quantity":10010.0},{"price":0.007911,"quantity":40010.0},{"price":0.007910,"quantity":37650.0},{"price":0.007907,"quantity":81880.0},{"price":0.007906,"quantity":120.0},{"price":0.007905,"quantity":183870.0},{"price":0.007904,"quantity":110470.0},{"price":0.007900,"quantity":170.0},{"price":0.007898,"quantity":30.0},{"price":0.007896,"quantity":600.0}],"asks":[{"price":0.007965,"quantity":72240.0},{"price":0.007969,"quantity":9510.0},{"price":0.007975,"quantity":5000.0},{"price":0.007976,"quantity":14800.0},{"price":0.007977,"quantity":18860.0},{"price":0.007978,"quantity":20490.0},{"price":0.007979,"quantity":14680.0},{"price":0.007980,"quantity":14680.0},{"price":0.007981,"quantity":23220.0},{"price":0.007982,"quantity":26000.0},{"price":0.007983,"quantity":15000.0},{"price":0.007984,"quantity":12220.0},{"price":0.007985,"quantity":9580.0},{"price":0.007986,"quantity":6380.0},{"price":0.007990,"quantity":27290.0},{"price":0.007991,"quantity":16250.0},{"price":0.007992,"quantity":9380.0},{"price":0.007993,"quantity":17530.0},{"price":0.007995,"quantity":80870.0},{"price":0.007996,"quantity":17490.0},{"price":0.007997,"quantity":9680.0},{"price":0.007998,"quantity":110380.0},{"price":0.007999,"quantity":9690.0},{"price":0.008000,"quantity":10070.0},{"price":0.008001,"quantity":9840.0},{"price":0.008002,"quantity":25880.0},{"price":0.008003,"quantity":9630.0},{"price":0.008004,"quantity":9570.0},{"price":0.008005,"quantity":120.0},{"price":0.008007,"quantity":9430.0},{"price":0.008008,"quantity":26030.0},{"price":0.008009,"quantity":26090.0},{"price":0.008010,"quantity":31420.0},{"price":0.008014,"quantity":11790.0},{"price":0.008015,"quantity":9700.0},{"price":0.008016,"quantity":16610.0},{"price":0.008017,"quantity":9470.0},{"price":0.008018,"quantity":10010.0},{"price":0.008019,"quantity":30070.0},{"price":0.008021,"quantity":9500.0},{"price":0.008022,"quantity":18230.0},{"price":0.008026,"quantity":9410.0},{"price":0.008027,"quantity":9750.0},{"price":0.008031,"quantity":18660.0},{"price":0.008033,"quantity":115920.0},{"price":0.008036,"quantity":600.0},{"price":0.008039,"quantity":290.0},{"price":0.008040,"quantity":65220.0},{"price":0.008053,"quantity":21650.0},{"price":0.008054,"quantity":17990.0}],"timestamp":1776215235314},{"ticker_id":"OPUSDT","bids":[{"price":0.11151,"quantity":1886.3},{"price":0.11150,"quantity":2591.0},{"price":0.11149,"quantity":12715.1},{"price":0.11148,"quantity":13745.9},{"price":0.11147,"quantity":17329.7},{"price":0.11146,"quantity":15064.6},{"price":0.11145,"quantity":20657.8},{"price":0.11144,"quantity":20455.9},{"price":0.11143,"quantity":18886.5},{"price":0.11142,"quantity":41471.9},{"price":0.11141,"quantity":47629.4},{"price":0.11140,"quantity":15942.5},{"price":0.11139,"quantity":18709.8},{"price":0.11138,"quantity":18376.7},{"price":0.11137,"quantity":35876.5},{"price":0.11136,"quantity":45095.8},{"price":0.11135,"quantity":26134.8},{"price":0.11134,"quantity":10494.1},{"price":0.11133,"quantity":24533.8},{"price":0.11132,"quantity":52517.8},{"price":0.11131,"quantity":41338.4},{"price":0.11130,"quantity":10663.3},{"price":0.11129,"quantity":19629.3},{"price":0.11128,"quantity":20822.1},{"price":0.11127,"quantity":48562.5},{"price":0.11126,"quantity":28807.6},{"price":0.11125,"quantity":7323.2},{"price":0.11124,"quantity":30186.5},{"price":0.11123,"quantity":6687.2},{"price":0.11122,"quantity":123900.1},{"price":0.11121,"quantity":46854.5},{"price":0.11120,"quantity":20191.7},{"price":0.11119,"quantity":7509.1},{"price":0.11118,"quantity":12780.2},{"price":0.11117,"quantity":8946.6},{"price":0.11116,"quantity":26946.3},{"price":0.11115,"quantity":29580.1},{"price":0.11114,"quantity":17090.0},{"price":0.11113,"quantity":17794.2},{"price":0.11112,"quantity":11399.7},{"price":0.11111,"quantity":18192.9},{"price":0.11110,"quantity":27115.6},{"price":0.11109,"quantity":13129.4},{"price":0.11108,"quantity":118065.8},{"price":0.11107,"quantity":9506.6},{"price":0.11106,"quantity":8398.6},{"price":0.11105,"quantity":28232.2},{"price":0.11104,"quantity":113048.7},{"price":0.11103,"quantity":9485.2},{"price":0.11102,"quantity":6605.9}],"asks":[{"price":0.11152,"quantity":393.7},{"price":0.11153,"quantity":4671.1},{"price":0.11154,"quantity":964.6},{"price":0.11155,"quantity":22189.7},{"price":0.11156,"quantity":14095.2},{"price":0.11157,"quantity":15312.7},{"price":0.11158,"quantity":23308.0},{"price":0.11159,"quantity":23104.0},{"price":0.11160,"quantity":19292.4},{"price":0.11161,"quantity":24523.2},{"price":0.11162,"quantity":43683.0},{"price":0.11163,"quantity":19121.0},{"price":0.11164,"quantity":18431.0},{"price":0.11165,"quantity":27856.0},{"price":0.11166,"quantity":33213.9},{"price":0.11167,"quantity":60837.4},{"price":0.11168,"quantity":24473.7},{"price":0.11169,"quantity":49887.9},{"price":0.11170,"quantity":117162.0},{"price":0.11171,"quantity":53524.9},{"price":0.11172,"quantity":45944.8},{"price":0.11173,"quantity":23762.7},{"price":0.11174,"quantity":46681.8},{"price":0.11175,"quantity":33990.9},{"price":0.11176,"quantity":69180.4},{"price":0.11177,"quantity":31052.0},{"price":0.11178,"quantity":39788.1},{"price":0.11179,"quantity":78988.2},{"price":0.11180,"quantity":18282.9},{"price":0.11181,"quantity":16859.4},{"price":0.11182,"quantity":12815.0},{"price":0.11183,"quantity":26374.1},{"price":0.11184,"quantity":28632.9},{"price":0.11185,"quantity":34151.1},{"price":0.11186,"quantity":22876.3},{"price":0.11187,"quantity":32819.5},{"price":0.11188,"quantity":19298.9},{"price":0.11189,"quantity":73633.4},{"price":0.11190,"quantity":15031.9},{"price":0.11191,"quantity":27505.9},{"price":0.11192,"quantity":21352.2},{"price":0.11193,"quantity":17423.3},{"price":0.11194,"quantity":8554.2},{"price":0.11195,"quantity":84720.8},{"price":0.11196,"quantity":11524.7},{"price":0.11197,"quantity":18778.7},{"price":0.11198,"quantity":12692.6},{"price":0.11199,"quantity":8468.3},{"price":0.11200,"quantity":13074.3},{"price":0.11201,"quantity":8470.8}],"timestamp":1776215235314},{"ticker_id":"MOVEUSDT","bids":[{"price":0.01696,"quantity":7935.0},{"price":0.01695,"quantity":81184.0},{"price":0.01694,"quantity":141743.0},{"price":0.01693,"quantity":119689.0},{"price":0.01692,"quantity":111503.0},{"price":0.01691,"quantity":96988.0},{"price":0.01690,"quantity":103665.0},{"price":0.01689,"quantity":188201.0},{"price":0.01688,"quantity":78507.0},{"price":0.01687,"quantity":758721.0},{"price":0.01686,"quantity":713113.0},{"price":0.01685,"quantity":78540.0},{"price":0.01684,"quantity":78194.0},{"price":0.01683,"quantity":479954.0},{"price":0.01682,"quantity":57228.0},{"price":0.01681,"quantity":54248.0},{"price":0.01680,"quantity":24167.0},{"price":0.01679,"quantity":2479715.0},{"price":0.01678,"quantity":2248464.0},{"price":0.01677,"quantity":33789.0},{"price":0.01676,"quantity":11256.0},{"price":0.01675,"quantity":4719.0},{"price":0.01674,"quantity":253190.0},{"price":0.01671,"quantity":4798.0},{"price":0.01670,"quantity":694708.0},{"price":0.01669,"quantity":11197.0},{"price":0.01668,"quantity":4778.0},{"price":0.01667,"quantity":17.0},{"price":0.01666,"quantity":4700.0},{"price":0.01665,"quantity":454609.0},{"price":0.01664,"quantity":360.0},{"price":0.01662,"quantity":4743.0},{"price":0.01661,"quantity":11822.0},{"price":0.01660,"quantity":5779.0},{"price":0.01659,"quantity":4649.0},{"price":0.01658,"quantity":4614.0},{"price":0.01657,"quantity":4622.0},{"price":0.01656,"quantity":5833.0},{"price":0.01655,"quantity":378610.0},{"price":0.01654,"quantity":11342.0},{"price":0.01653,"quantity":31629.0},{"price":0.01652,"quantity":2349.0},{"price":0.01651,"quantity":358234.0},{"price":0.01650,"quantity":272615.0},{"price":0.01649,"quantity":1212.0},{"price":0.01648,"quantity":330.0},{"price":0.01646,"quantity":9459.0},{"price":0.01643,"quantity":1227.0},{"price":0.01642,"quantity":79131.0},{"price":0.01639,"quantity":70164.0}],"asks":[{"price":0.01697,"quantity":79518.0},{"price":0.01698,"quantity":114836.0},{"price":0.01699,"quantity":139769.0},{"price":0.01700,"quantity":103413.0},{"price":0.01701,"quantity":118353.0},{"price":0.01702,"quantity":108073.0},{"price":0.01703,"quantity":71074.0},{"price":0.01704,"quantity":195825.0},{"price":0.01705,"quantity":78961.0},{"price":0.01706,"quantity":569922.0},{"price":0.01707,"quantity":881908.0},{"price":0.01708,"quantity":104913.0},{"price":0.01709,"quantity":18466.0},{"price":0.01710,"quantity":71075.0},{"price":0.01711,"quantity":5794.0},{"price":0.01712,"quantity":54424.0},{"price":0.01713,"quantity":390936.0},{"price":0.01714,"quantity":2433938.0},{"price":0.01715,"quantity":2178347.0},{"price":0.01716,"quantity":12445.0},{"price":0.01717,"quantity":4779.0},{"price":0.01718,"quantity":255724.0},{"price":0.01720,"quantity":4711.0},{"price":0.01721,"quantity":322511.0},{"price":0.01722,"quantity":111197.0},{"price":0.01725,"quantity":4605.0},{"price":0.01726,"quantity":10.0},{"price":0.01727,"quantity":4582.0},{"price":0.01728,"quantity":5886.0},{"price":0.01729,"quantity":11205.0},{"price":0.01730,"quantity":8189.0},{"price":0.01732,"quantity":4606.0},{"price":0.01734,"quantity":386802.0},{"price":0.01735,"quantity":4610.0},{"price":0.01736,"quantity":4761.0},{"price":0.01737,"quantity":11217.0},{"price":0.01738,"quantity":4698.0},{"price":0.01739,"quantity":4643.0},{"price":0.01740,"quantity":1149.0},{"price":0.01741,"quantity":5798.0},{"price":0.01742,"quantity":591.0},{"price":0.01744,"quantity":6645.0},{"price":0.01752,"quantity":6588.0},{"price":0.01753,"quantity":17.0},{"price":0.01754,"quantity":17.0},{"price":0.01755,"quantity":264.0},{"price":0.01756,"quantity":346542.0},{"price":0.01757,"quantity":770789.0},{"price":0.01758,"quantity":2276.0},{"price":0.01760,"quantity":6588.0}],"timestamp":1776215235314},{"ticker_id":"WLDUSDT","bids":[{"price":0.2937,"quantity":14992.3},{"price":0.2936,"quantity":88871.8},{"price":0.2935,"quantity":108443.0},{"price":0.2934,"quantity":85113.3},{"price":0.2933,"quantity":88938.1},{"price":0.2932,"quantity":99988.2},{"price":0.2931,"quantity":85545.8},{"price":0.2930,"quantity":60591.6},{"price":0.2929,"quantity":48357.5},{"price":0.2928,"quantity":39171.8},{"price":0.2927,"quantity":151507.4},{"price":0.2926,"quantity":61667.5},{"price":0.2925,"quantity":37882.5},{"price":0.2924,"quantity":311778.8},{"price":0.2923,"quantity":402795.2},{"price":0.2922,"quantity":357047.2},{"price":0.2921,"quantity":30685.4},{"price":0.2920,"quantity":72174.6},{"price":0.2919,"quantity":172300.0},{"price":0.2918,"quantity":204393.6},{"price":0.2917,"quantity":42133.5},{"price":0.2916,"quantity":12175.9},{"price":0.2915,"quantity":35974.4},{"price":0.2914,"quantity":11903.5},{"price":0.2913,"quantity":158311.9},{"price":0.2912,"quantity":24407.4},{"price":0.2911,"quantity":397741.9},{"price":0.2910,"quantity":429997.0},{"price":0.2909,"quantity":299591.5},{"price":0.2908,"quantity":371083.6},{"price":0.2907,"quantity":22990.7},{"price":0.2906,"quantity":17725.4},{"price":0.2905,"quantity":12039.4},{"price":0.2904,"quantity":183404.0},{"price":0.2903,"quantity":93802.5},{"price":0.2902,"quantity":163914.0},{"price":0.2901,"quantity":18249.1},{"price":0.2900,"quantity":71876.9},{"price":0.2899,"quantity":15491.1},{"price":0.2898,"quantity":65135.5},{"price":0.2897,"quantity":13747.2},{"price":0.2896,"quantity":38226.8},{"price":0.2895,"quantity":19079.1},{"price":0.2894,"quantity":72402.9},{"price":0.2893,"quantity":50788.6},{"price":0.2892,"quantity":56922.7},{"price":0.2891,"quantity":71995.9},{"price":0.2890,"quantity":55425.8},{"price":0.2889,"quantity":86915.7},{"price":0.2888,"quantity":61152.5}],"asks":[{"price":0.2938,"quantity":3181.8},{"price":0.2939,"quantity":77787.3},{"price":0.2940,"quantity":80040.6},{"price":0.2941,"quantity":81898.0},{"price":0.2942,"quantity":86105.7},{"price":0.2943,"quantity":95238.7},{"price":0.2944,"quantity":99168.6},{"price":0.2945,"quantity":66929.2},{"price":0.2946,"quantity":52625.4},{"price":0.2947,"quantity":74636.1},{"price":0.2948,"quantity":84240.5},{"price":0.2949,"quantity":354362.4},{"price":0.2950,"quantity":455538.4},{"price":0.2951,"quantity":50404.6},{"price":0.2952,"quantity":44387.3},{"price":0.2953,"quantity":58160.8},{"price":0.2954,"quantity":23453.3},{"price":0.2955,"quantity":30131.8},{"price":0.2956,"quantity":41215.3},{"price":0.2957,"quantity":34050.5},{"price":0.2958,"quantity":54892.6},{"price":0.2959,"quantity":88209.6},{"price":0.2960,"quantity":123391.2},{"price":0.2961,"quantity":42190.3},{"price":0.2962,"quantity":50320.9},{"price":0.2963,"quantity":407396.9},{"price":0.2964,"quantity":359955.9},{"price":0.2965,"quantity":419054.5},{"price":0.2966,"quantity":49496.2},{"price":0.2967,"quantity":13388.0},{"price":0.2968,"quantity":20804.4},{"price":0.2969,"quantity":49815.3},{"price":0.2970,"quantity":34122.4},{"price":0.2971,"quantity":13436.7},{"price":0.2972,"quantity":112994.4},{"price":0.2973,"quantity":39830.4},{"price":0.2974,"quantity":88616.0},{"price":0.2975,"quantity":93468.8},{"price":0.2976,"quantity":28238.4},{"price":0.2977,"quantity":57914.7},{"price":0.2978,"quantity":65057.6},{"price":0.2979,"quantity":82027.5},{"price":0.2980,"quantity":18047.6},{"price":0.2981,"quantity":32963.3},{"price":0.2982,"quantity":82841.1},{"price":0.2983,"quantity":20596.2},{"price":0.2984,"quantity":13705.4},{"price":0.2985,"quantity":13913.8},{"price":0.2986,"quantity":16905.6},{"price":0.2987,"quantity":12694.1}],"timestamp":1776215235314},{"ticker_id":"PENDLEUSDT","bids":[{"price":1.0466,"quantity":70.0},{"price":1.0465,"quantity":148.0},{"price":1.0464,"quantity":97.0},{"price":1.0463,"quantity":146.0},{"price":1.0462,"quantity":167.0},{"price":1.0461,"quantity":97.0},{"price":1.0460,"quantity":199.0},{"price":1.0459,"quantity":330.0},{"price":1.0458,"quantity":184.0},{"price":1.0457,"quantity":327.0},{"price":1.0456,"quantity":769.0},{"price":1.0455,"quantity":246.0},{"price":1.0454,"quantity":283.0},{"price":1.0453,"quantity":373.0},{"price":1.0452,"quantity":151.0},{"price":1.0451,"quantity":296.0},{"price":1.0450,"quantity":451.0},{"price":1.0449,"quantity":818.0},{"price":1.0448,"quantity":134.0},{"price":1.0447,"quantity":526.0},{"price":1.0446,"quantity":246.0},{"price":1.0445,"quantity":346.0},{"price":1.0444,"quantity":746.0},{"price":1.0443,"quantity":184.0},{"price":1.0442,"quantity":94.0},{"price":1.0441,"quantity":133.0},{"price":1.0440,"quantity":144.0},{"price":1.0439,"quantity":214.0},{"price":1.0438,"quantity":550.0},{"price":1.0437,"quantity":797.0},{"price":1.0436,"quantity":118.0},{"price":1.0435,"quantity":238.0},{"price":1.0434,"quantity":241.0},{"price":1.0433,"quantity":237.0},{"price":1.0432,"quantity":436.0},{"price":1.0431,"quantity":238.0},{"price":1.0430,"quantity":242.0},{"price":1.0429,"quantity":868.0},{"price":1.0428,"quantity":247.0},{"price":1.0427,"quantity":509.0},{"price":1.0426,"quantity":192.0},{"price":1.0425,"quantity":188.0},{"price":1.0424,"quantity":794.0},{"price":1.0423,"quantity":727.0},{"price":1.0422,"quantity":192.0},{"price":1.0421,"quantity":193.0},{"price":1.0420,"quantity":2198.0},{"price":1.0419,"quantity":789.0},{"price":1.0418,"quantity":190.0},{"price":1.0417,"quantity":188.0}],"asks":[{"price":1.0471,"quantity":128.0},{"price":1.0472,"quantity":183.0},{"price":1.0473,"quantity":662.0},{"price":1.0474,"quantity":1856.0},{"price":1.0475,"quantity":223.0},{"price":1.0476,"quantity":247.0},{"price":1.0477,"quantity":190.0},{"price":1.0478,"quantity":184.0},{"price":1.0479,"quantity":143.0},{"price":1.0480,"quantity":203.0},{"price":1.0481,"quantity":164.0},{"price":1.0482,"quantity":402.0},{"price":1.0483,"quantity":457.0},{"price":1.0484,"quantity":884.0},{"price":1.0485,"quantity":294.0},{"price":1.0486,"quantity":141.0},{"price":1.0487,"quantity":368.0},{"price":1.0488,"quantity":323.0},{"price":1.0489,"quantity":139.0},{"price":1.0490,"quantity":326.0},{"price":1.0491,"quantity":785.0},{"price":1.0492,"quantity":320.0},{"price":1.0493,"quantity":178.0},{"price":1.0494,"quantity":591.0},{"price":1.0495,"quantity":138.0},{"price":1.0496,"quantity":141.0},{"price":1.0497,"quantity":812.0},{"price":1.0498,"quantity":403.0},{"price":1.0499,"quantity":156.0},{"price":1.0500,"quantity":209.0},{"price":1.0501,"quantity":236.0},{"price":1.0502,"quantity":165.0},{"price":1.0503,"quantity":444.0},{"price":1.0504,"quantity":813.0},{"price":1.0505,"quantity":148.0},{"price":1.0506,"quantity":86.0},{"price":1.0507,"quantity":187.0},{"price":1.0508,"quantity":1317.0},{"price":1.0509,"quantity":156.0},{"price":1.0510,"quantity":156.0},{"price":1.0511,"quantity":198.0},{"price":1.0512,"quantity":222.0},{"price":1.0513,"quantity":154.0},{"price":1.0514,"quantity":2163.0},{"price":1.0515,"quantity":788.0},{"price":1.0516,"quantity":33671.0},{"price":1.0517,"quantity":241.0},{"price":1.0518,"quantity":227.0},{"price":1.0519,"quantity":27212.0},{"price":1.0520,"quantity":189.0}],"timestamp":1776215235314},{"ticker_id":"SANDUSDT","bids":[{"price":0.07631,"quantity":1665.0},{"price":0.07630,"quantity":7803.0},{"price":0.07629,"quantity":18173.0},{"price":0.07628,"quantity":14864.0},{"price":0.07627,"quantity":15787.0},{"price":0.07626,"quantity":24005.0},{"price":0.07625,"quantity":25465.0},{"price":0.07624,"quantity":31321.0},{"price":0.07623,"quantity":45663.0},{"price":0.07622,"quantity":35226.0},{"price":0.07621,"quantity":42710.0},{"price":0.07620,"quantity":20143.0},{"price":0.07619,"quantity":29448.0},{"price":0.07618,"quantity":51174.0},{"price":0.07617,"quantity":53667.0},{"price":0.07616,"quantity":46560.0},{"price":0.07615,"quantity":120691.0},{"price":0.07614,"quantity":20762.0},{"price":0.07613,"quantity":11891.0},{"price":0.07612,"quantity":9815.0},{"price":0.07611,"quantity":16467.0},{"price":0.07610,"quantity":22797.0},{"price":0.07609,"quantity":6816.0},{"price":0.07608,"quantity":14211.0},{"price":0.07607,"quantity":14001.0},{"price":0.07606,"quantity":21632.0},{"price":0.07605,"quantity":9741.0},{"price":0.07604,"quantity":13400.0},{"price":0.07603,"quantity":87048.0},{"price":0.07602,"quantity":42528.0},{"price":0.07601,"quantity":18964.0},{"price":0.07600,"quantity":17483.0},{"price":0.07599,"quantity":98485.0},{"price":0.07598,"quantity":11790.0},{"price":0.07597,"quantity":693515.0},{"price":0.07596,"quantity":71156.0},{"price":0.07595,"quantity":505568.0},{"price":0.07594,"quantity":20222.0},{"price":0.07593,"quantity":7566.0},{"price":0.07592,"quantity":83806.0},{"price":0.07591,"quantity":18016.0},{"price":0.07590,"quantity":28562.0},{"price":0.07589,"quantity":15552.0},{"price":0.07588,"quantity":4623.0},{"price":0.07587,"quantity":34041.0},{"price":0.07586,"quantity":6793.0},{"price":0.07585,"quantity":6300.0},{"price":0.07584,"quantity":6738.0},{"price":0.07583,"quantity":25902.0},{"price":0.07582,"quantity":4794.0}],"asks":[{"price":0.07632,"quantity":1595.0},{"price":0.07633,"quantity":1940.0},{"price":0.07634,"quantity":19000.0},{"price":0.07635,"quantity":23291.0},{"price":0.07636,"quantity":20914.0},{"price":0.07637,"quantity":21514.0},{"price":0.07638,"quantity":32076.0},{"price":0.07639,"quantity":65060.0},{"price":0.07640,"quantity":29592.0},{"price":0.07641,"quantity":51868.0},{"price":0.07642,"quantity":66547.0},{"price":0.07643,"quantity":30875.0},{"price":0.07644,"quantity":48838.0},{"price":0.07645,"quantity":66928.0},{"price":0.07646,"quantity":73256.0},{"price":0.07647,"quantity":56403.0},{"price":0.07648,"quantity":32617.0},{"price":0.07649,"quantity":39122.0},{"price":0.07650,"quantity":110764.0},{"price":0.07651,"quantity":20584.0},{"price":0.07652,"quantity":18994.0},{"price":0.07653,"quantity":12980.0},{"price":0.07654,"quantity":9849.0},{"price":0.07655,"quantity":11750.0},{"price":0.07656,"quantity":14854.0},{"price":0.07657,"quantity":14443.0},{"price":0.07658,"quantity":6964.0},{"price":0.07659,"quantity":5327.0},{"price":0.07660,"quantity":61298.0},{"price":0.07661,"quantity":5374.0},{"price":0.07662,"quantity":12027.0},{"price":0.07663,"quantity":78170.0},{"price":0.07664,"quantity":9029.0},{"price":0.07665,"quantity":5412.0},{"price":0.07666,"quantity":5358.0},{"price":0.07667,"quantity":547571.0},{"price":0.07668,"quantity":13026.0},{"price":0.07669,"quantity":842978.0},{"price":0.07670,"quantity":7060.0},{"price":0.07671,"quantity":7349.0},{"price":0.07672,"quantity":7615.0},{"price":0.07673,"quantity":4396.0},{"price":0.07674,"quantity":13756.0},{"price":0.07675,"quantity":4428.0},{"price":0.07676,"quantity":4310.0},{"price":0.07677,"quantity":4396.0},{"price":0.07678,"quantity":4297.0},{"price":0.07679,"quantity":4394.0},{"price":0.07680,"quantity":4802.0},{"price":0.07681,"quantity":21580.0}],"timestamp":1776215235314},{"ticker_id":"QNTUSDT","bids":[{"price":73.75,"quantity":0.69},{"price":73.74,"quantity":0.92},{"price":73.73,"quantity":0.40},{"price":73.72,"quantity":0.91},{"price":73.71,"quantity":1.04},{"price":73.70,"quantity":1.04},{"price":73.69,"quantity":0.91},{"price":73.68,"quantity":0.40},{"price":73.67,"quantity":0.91},{"price":73.66,"quantity":1.99},{"price":73.65,"quantity":4.51},{"price":73.64,"quantity":0.92},{"price":73.63,"quantity":4.34},{"price":73.62,"quantity":0.68},{"price":73.61,"quantity":4.73},{"price":73.60,"quantity":1.18},{"price":73.59,"quantity":3.47},{"price":73.58,"quantity":9.87},{"price":73.57,"quantity":4.05},{"price":73.56,"quantity":0.51},{"price":73.55,"quantity":1.14},{"price":73.54,"quantity":0.76},{"price":73.53,"quantity":6.12},{"price":73.52,"quantity":0.66},{"price":73.51,"quantity":0.52},{"price":73.50,"quantity":8.48},{"price":73.48,"quantity":0.50},{"price":73.47,"quantity":4.07},{"price":73.45,"quantity":0.50},{"price":73.44,"quantity":25.16},{"price":73.43,"quantity":0.04},{"price":73.42,"quantity":28.46},{"price":73.41,"quantity":4.07},{"price":73.40,"quantity":1.83},{"price":73.39,"quantity":14.14},{"price":73.38,"quantity":4.07},{"price":73.37,"quantity":0.52},{"price":73.36,"quantity":14.14},{"price":73.35,"quantity":3.20},{"price":73.34,"quantity":4.07},{"price":73.33,"quantity":0.53},{"price":73.32,"quantity":0.04},{"price":73.31,"quantity":0.52},{"price":73.30,"quantity":4.53},{"price":73.29,"quantity":1.54},{"price":73.28,"quantity":17.19},{"price":73.26,"quantity":4.74},{"price":73.25,"quantity":0.64},{"price":73.24,"quantity":13.87},{"price":73.23,"quantity":0.89}],"asks":[{"price":73.78,"quantity":0.40},{"price":73.79,"quantity":0.90},{"price":73.80,"quantity":0.91},{"price":73.81,"quantity":0.91},{"price":73.82,"quantity":1.05},{"price":73.83,"quantity":0.91},{"price":73.84,"quantity":0.91},{"price":73.85,"quantity":0.91},{"price":73.86,"quantity":1.67},{"price":73.87,"quantity":4.72},{"price":73.88,"quantity":0.91},{"price":73.89,"quantity":11.80},{"price":73.90,"quantity":40.78},{"price":73.91,"quantity":0.50},{"price":73.92,"quantity":11.93},{"price":73.93,"quantity":4.06},{"price":73.95,"quantity":4.87},{"price":73.96,"quantity":3.55},{"price":73.97,"quantity":0.51},{"price":73.98,"quantity":0.54},{"price":73.99,"quantity":0.50},{"price":74.00,"quantity":5.38},{"price":74.01,"quantity":2.08},{"price":74.02,"quantity":0.50},{"price":74.03,"quantity":4.06},{"price":74.04,"quantity":1.62},{"price":74.05,"quantity":0.50},{"price":74.06,"quantity":4.07},{"price":74.07,"quantity":0.52},{"price":74.09,"quantity":4.11},{"price":74.11,"quantity":28.97},{"price":74.12,"quantity":4.07},{"price":74.14,"quantity":0.51},{"price":74.15,"quantity":1.16},{"price":74.16,"quantity":4.06},{"price":74.17,"quantity":13.98},{"price":74.18,"quantity":1.11},{"price":74.19,"quantity":4.06},{"price":74.20,"quantity":1.22},{"price":74.22,"quantity":4.07},{"price":74.25,"quantity":17.01},{"price":74.26,"quantity":0.65},{"price":74.27,"quantity":0.41},{"price":74.28,"quantity":3.82},{"price":74.30,"quantity":5.39},{"price":74.31,"quantity":13.50},{"price":74.32,"quantity":3.55},{"price":74.35,"quantity":3.91},{"price":74.37,"quantity":0.33},{"price":74.38,"quantity":2.70}],"timestamp":1776215235314},{"ticker_id":"XTZUSDT","bids":[{"price":0.3458,"quantity":231.5},{"price":0.3457,"quantity":2251.3},{"price":0.3456,"quantity":9889.1},{"price":0.3455,"quantity":7482.6},{"price":0.3454,"quantity":13345.8},{"price":0.3453,"quantity":11961.5},{"price":0.3452,"quantity":26264.1},{"price":0.3451,"quantity":14949.1},{"price":0.3450,"quantity":10008.8},{"price":0.3449,"quantity":13648.3},{"price":0.3448,"quantity":5394.4},{"price":0.3447,"quantity":9360.1},{"price":0.3446,"quantity":8428.3},{"price":0.3445,"quantity":5099.8},{"price":0.3444,"quantity":2868.6},{"price":0.3443,"quantity":17091.5},{"price":0.3442,"quantity":11625.2},{"price":0.3441,"quantity":2410.4},{"price":0.3440,"quantity":3616.9},{"price":0.3439,"quantity":2352.7},{"price":0.3438,"quantity":3644.3},{"price":0.3437,"quantity":5261.9},{"price":0.3436,"quantity":150316.4},{"price":0.3435,"quantity":140150.4},{"price":0.3434,"quantity":3285.2},{"price":0.3433,"quantity":5199.6},{"price":0.3432,"quantity":2331.1},{"price":0.3431,"quantity":25598.9},{"price":0.3430,"quantity":2358.6},{"price":0.3429,"quantity":2336.1},{"price":0.3428,"quantity":53810.6},{"price":0.3427,"quantity":38516.7},{"price":0.3426,"quantity":2291.3},{"price":0.3425,"quantity":5232.4},{"price":0.3424,"quantity":2294.2},{"price":0.3423,"quantity":5423.1},{"price":0.3422,"quantity":2299.2},{"price":0.3421,"quantity":8408.6},{"price":0.3420,"quantity":4197.1},{"price":0.3419,"quantity":2373.3},{"price":0.3418,"quantity":14612.4},{"price":0.3417,"quantity":2127.0},{"price":0.3416,"quantity":15150.8},{"price":0.3415,"quantity":35803.6},{"price":0.3414,"quantity":8669.0},{"price":0.3413,"quantity":7810.3},{"price":0.3412,"quantity":7318.4},{"price":0.3411,"quantity":15417.8},{"price":0.3410,"quantity":26902.7},{"price":0.3409,"quantity":10818.3}],"asks":[{"price":0.3459,"quantity":1691.8},{"price":0.3460,"quantity":10483.5},{"price":0.3461,"quantity":13194.7},{"price":0.3462,"quantity":12791.0},{"price":0.3463,"quantity":25463.2},{"price":0.3464,"quantity":21056.4},{"price":0.3465,"quantity":18661.0},{"price":0.3466,"quantity":15878.6},{"price":0.3467,"quantity":6398.0},{"price":0.3468,"quantity":4811.1},{"price":0.3469,"quantity":8188.9},{"price":0.3470,"quantity":4924.8},{"price":0.3471,"quantity":3055.1},{"price":0.3472,"quantity":7074.2},{"price":0.3473,"quantity":22295.5},{"price":0.3474,"quantity":5026.7},{"price":0.3475,"quantity":4046.5},{"price":0.3476,"quantity":4534.9},{"price":0.3477,"quantity":3796.0},{"price":0.3478,"quantity":135667.0},{"price":0.3479,"quantity":150963.0},{"price":0.3480,"quantity":2656.2},{"price":0.3481,"quantity":3667.8},{"price":0.3482,"quantity":3236.2},{"price":0.3483,"quantity":4047.7},{"price":0.3484,"quantity":2299.0},{"price":0.3485,"quantity":2320.8},{"price":0.3486,"quantity":2368.7},{"price":0.3487,"quantity":24197.8},{"price":0.3488,"quantity":40873.7},{"price":0.3489,"quantity":37616.9},{"price":0.3490,"quantity":2292.1},{"price":0.3491,"quantity":2318.4},{"price":0.3492,"quantity":5185.9},{"price":0.3493,"quantity":2380.4},{"price":0.3494,"quantity":2438.3},{"price":0.3495,"quantity":3272.8},{"price":0.3496,"quantity":4241.4},{"price":0.3497,"quantity":5256.5},{"price":0.3498,"quantity":2305.8},{"price":0.3499,"quantity":2111.3},{"price":0.3500,"quantity":2142.3},{"price":0.3501,"quantity":2102.2},{"price":0.3502,"quantity":2075.3},{"price":0.3503,"quantity":6664.3},{"price":0.3504,"quantity":28933.5},{"price":0.3505,"quantity":2643.7},{"price":0.3506,"quantity":2191.0},{"price":0.3507,"quantity":2163.3},{"price":0.3508,"quantity":2075.0}],"timestamp":1776215235314},{"ticker_id":"ADAUSDT","bids":[{"price":0.2405,"quantity":285277.0},{"price":0.2404,"quantity":650306.0},{"price":0.2403,"quantity":474108.0},{"price":0.2402,"quantity":449949.0},{"price":0.2401,"quantity":574138.0},{"price":0.2400,"quantity":522958.0},{"price":0.2399,"quantity":429200.0},{"price":0.2398,"quantity":306032.0},{"price":0.2397,"quantity":396130.0},{"price":0.2396,"quantity":286538.0},{"price":0.2395,"quantity":1115581.0},{"price":0.2394,"quantity":1229513.0},{"price":0.2393,"quantity":354367.0},{"price":0.2392,"quantity":238094.0},{"price":0.2391,"quantity":715265.0},{"price":0.2390,"quantity":418278.0},{"price":0.2389,"quantity":253613.0},{"price":0.2388,"quantity":217863.0},{"price":0.2387,"quantity":232478.0},{"price":0.2386,"quantity":252499.0},{"price":0.2385,"quantity":128710.0},{"price":0.2384,"quantity":1682796.0},{"price":0.2383,"quantity":1768029.0},{"price":0.2382,"quantity":139942.0},{"price":0.2381,"quantity":302867.0},{"price":0.2380,"quantity":272379.0},{"price":0.2379,"quantity":534519.0},{"price":0.2378,"quantity":214464.0},{"price":0.2377,"quantity":368747.0},{"price":0.2376,"quantity":880114.0},{"price":0.2375,"quantity":637459.0},{"price":0.2374,"quantity":365053.0},{"price":0.2373,"quantity":752832.0},{"price":0.2372,"quantity":449842.0},{"price":0.2371,"quantity":625478.0},{"price":0.2370,"quantity":837010.0},{"price":0.2369,"quantity":409177.0},{"price":0.2368,"quantity":656558.0},{"price":0.2367,"quantity":409028.0},{"price":0.2366,"quantity":582694.0},{"price":0.2365,"quantity":393264.0},{"price":0.2364,"quantity":351934.0},{"price":0.2363,"quantity":515706.0},{"price":0.2362,"quantity":308326.0},{"price":0.2361,"quantity":313862.0},{"price":0.2360,"quantity":502794.0},{"price":0.2359,"quantity":438939.0},{"price":0.2358,"quantity":427814.0},{"price":0.2357,"quantity":346280.0},{"price":0.2356,"quantity":359952.0}],"asks":[{"price":0.2406,"quantity":3830.0},{"price":0.2407,"quantity":517668.0},{"price":0.2408,"quantity":425393.0},{"price":0.2409,"quantity":405997.0},{"price":0.2410,"quantity":469731.0},{"price":0.2411,"quantity":438391.0},{"price":0.2412,"quantity":683580.0},{"price":0.2413,"quantity":444678.0},{"price":0.2414,"quantity":365287.0},{"price":0.2415,"quantity":432488.0},{"price":0.2416,"quantity":201277.0},{"price":0.2417,"quantity":219477.0},{"price":0.2418,"quantity":1635578.0},{"price":0.2419,"quantity":1036830.0},{"price":0.2420,"quantity":362927.0},{"price":0.2421,"quantity":402235.0},{"price":0.2422,"quantity":171836.0},{"price":0.2423,"quantity":313607.0},{"price":0.2424,"quantity":191307.0},{"price":0.2425,"quantity":266114.0},{"price":0.2426,"quantity":255894.0},{"price":0.2427,"quantity":355545.0},{"price":0.2428,"quantity":226254.0},{"price":0.2429,"quantity":1902015.0},{"price":0.2430,"quantity":1842991.0},{"price":0.2431,"quantity":399030.0},{"price":0.2432,"quantity":205125.0},{"price":0.2433,"quantity":470243.0},{"price":0.2434,"quantity":401569.0},{"price":0.2435,"quantity":235859.0},{"price":0.2436,"quantity":587419.0},{"price":0.2437,"quantity":360953.0},{"price":0.2438,"quantity":367528.0},{"price":0.2439,"quantity":240129.0},{"price":0.2440,"quantity":1013553.0},{"price":0.2441,"quantity":322152.0},{"price":0.2442,"quantity":807322.0},{"price":0.2443,"quantity":449006.0},{"price":0.2444,"quantity":367280.0},{"price":0.2445,"quantity":588998.0},{"price":0.2446,"quantity":421759.0},{"price":0.2447,"quantity":399550.0},{"price":0.2448,"quantity":238237.0},{"price":0.2449,"quantity":697576.0},{"price":0.2450,"quantity":237339.0},{"price":0.2451,"quantity":266100.0},{"price":0.2452,"quantity":341136.0},{"price":0.2453,"quantity":281177.0},{"price":0.2454,"quantity":390582.0},{"price":0.2455,"quantity":404347.0}],"timestamp":1776215235314},{"ticker_id":"DOGEUSDT","bids":[{"price":0.09340,"quantity":247318.0},{"price":0.09339,"quantity":2007189.0},{"price":0.09338,"quantity":572974.0},{"price":0.09337,"quantity":527016.0},{"price":0.09336,"quantity":791855.0},{"price":0.09335,"quantity":457662.0},{"price":0.09334,"quantity":597227.0},{"price":0.09333,"quantity":684923.0},{"price":0.09332,"quantity":868655.0},{"price":0.09331,"quantity":798824.0},{"price":0.09330,"quantity":637050.0},{"price":0.09329,"quantity":1117178.0},{"price":0.09328,"quantity":709391.0},{"price":0.09327,"quantity":815344.0},{"price":0.09326,"quantity":813075.0},{"price":0.09325,"quantity":1034095.0},{"price":0.09324,"quantity":1659505.0},{"price":0.09323,"quantity":889199.0},{"price":0.09322,"quantity":494887.0},{"price":0.09321,"quantity":778649.0},{"price":0.09320,"quantity":696937.0},{"price":0.09319,"quantity":603548.0},{"price":0.09318,"quantity":700732.0},{"price":0.09317,"quantity":674046.0},{"price":0.09316,"quantity":366578.0},{"price":0.09315,"quantity":1017560.0},{"price":0.09314,"quantity":960705.0},{"price":0.09313,"quantity":428825.0},{"price":0.09312,"quantity":3661437.0},{"price":0.09311,"quantity":269630.0},{"price":0.09310,"quantity":1392440.0},{"price":0.09309,"quantity":710882.0},{"price":0.09308,"quantity":797336.0},{"price":0.09307,"quantity":314856.0},{"price":0.09306,"quantity":737326.0},{"price":0.09305,"quantity":1223435.0},{"price":0.09304,"quantity":310026.0},{"price":0.09303,"quantity":317628.0},{"price":0.09302,"quantity":347803.0},{"price":0.09301,"quantity":339751.0},{"price":0.09300,"quantity":1061822.0},{"price":0.09299,"quantity":5201421.0},{"price":0.09298,"quantity":518252.0},{"price":0.09297,"quantity":6051732.0},{"price":0.09296,"quantity":563755.0},{"price":0.09295,"quantity":1283838.0},{"price":0.09294,"quantity":661998.0},{"price":0.09293,"quantity":406088.0},{"price":0.09292,"quantity":475544.0},{"price":0.09291,"quantity":711910.0}],"asks":[{"price":0.09341,"quantity":164644.0},{"price":0.09342,"quantity":684787.0},{"price":0.09343,"quantity":1565954.0},{"price":0.09344,"quantity":560794.0},{"price":0.09345,"quantity":879975.0},{"price":0.09346,"quantity":907762.0},{"price":0.09347,"quantity":1051009.0},{"price":0.09348,"quantity":1154172.0},{"price":0.09349,"quantity":968527.0},{"price":0.09350,"quantity":1182844.0},{"price":0.09351,"quantity":1228156.0},{"price":0.09352,"quantity":1256216.0},{"price":0.09353,"quantity":1152636.0},{"price":0.09354,"quantity":924104.0},{"price":0.09355,"quantity":1113833.0},{"price":0.09356,"quantity":678934.0},{"price":0.09357,"quantity":943793.0},{"price":0.09358,"quantity":1062382.0},{"price":0.09359,"quantity":770117.0},{"price":0.09360,"quantity":1726701.0},{"price":0.09361,"quantity":803837.0},{"price":0.09362,"quantity":635516.0},{"price":0.09363,"quantity":974452.0},{"price":0.09364,"quantity":1131229.0},{"price":0.09365,"quantity":605301.0},{"price":0.09366,"quantity":921297.0},{"price":0.09367,"quantity":731761.0},{"price":0.09368,"quantity":471090.0},{"price":0.09369,"quantity":709681.0},{"price":0.09370,"quantity":1332277.0},{"price":0.09371,"quantity":955959.0},{"price":0.09372,"quantity":429960.0},{"price":0.09373,"quantity":866277.0},{"price":0.09374,"quantity":419935.0},{"price":0.09375,"quantity":350323.0},{"price":0.09376,"quantity":809932.0},{"price":0.09377,"quantity":482781.0},{"price":0.09378,"quantity":746108.0},{"price":0.09379,"quantity":405784.0},{"price":0.09380,"quantity":5522833.0},{"price":0.09381,"quantity":375826.0},{"price":0.09382,"quantity":6328301.0},{"price":0.09383,"quantity":333470.0},{"price":0.09384,"quantity":503558.0},{"price":0.09385,"quantity":355842.0},{"price":0.09386,"quantity":243243.0},{"price":0.09387,"quantity":462510.0},{"price":0.09388,"quantity":1484968.0},{"price":0.09389,"quantity":1126176.0},{"price":0.09390,"quantity":376338.0}],"timestamp":1776215235314},{"ticker_id":"AVAXUSDT","bids":[{"price":9.341,"quantity":578.6},{"price":9.340,"quantity":580.4},{"price":9.339,"quantity":1443.2},{"price":9.338,"quantity":1482.3},{"price":9.337,"quantity":892.8},{"price":9.336,"quantity":1059.2},{"price":9.335,"quantity":1305.0},{"price":9.334,"quantity":2599.3},{"price":9.333,"quantity":1342.9},{"price":9.332,"quantity":1982.7},{"price":9.331,"quantity":1888.8},{"price":9.330,"quantity":1670.5},{"price":9.329,"quantity":1751.4},{"price":9.328,"quantity":1334.7},{"price":9.327,"quantity":607.8},{"price":9.326,"quantity":1133.6},{"price":9.325,"quantity":2177.1},{"price":9.324,"quantity":1668.2},{"price":9.323,"quantity":625.6},{"price":9.322,"quantity":1018.9},{"price":9.321,"quantity":1219.0},{"price":9.320,"quantity":646.6},{"price":9.319,"quantity":1565.5},{"price":9.318,"quantity":2424.1},{"price":9.317,"quantity":356.8},{"price":9.316,"quantity":2139.1},{"price":9.315,"quantity":2342.0},{"price":9.314,"quantity":497.2},{"price":9.313,"quantity":513.7},{"price":9.312,"quantity":498.7},{"price":9.311,"quantity":1516.8},{"price":9.310,"quantity":1817.2},{"price":9.309,"quantity":451.9},{"price":9.308,"quantity":333.9},{"price":9.307,"quantity":340.8},{"price":9.306,"quantity":641.9},{"price":9.305,"quantity":426.5},{"price":9.304,"quantity":1038.1},{"price":9.303,"quantity":11409.8},{"price":9.302,"quantity":1544.5},{"price":9.301,"quantity":2753.1},{"price":9.300,"quantity":498.7},{"price":9.299,"quantity":47970.7},{"price":9.298,"quantity":376.3},{"price":9.297,"quantity":4254.5},{"price":9.296,"quantity":43938.1},{"price":9.295,"quantity":2271.9},{"price":9.294,"quantity":8740.7},{"price":9.293,"quantity":746.1},{"price":9.292,"quantity":2860.8}],"asks":[{"price":9.342,"quantity":2.8},{"price":9.343,"quantity":166.5},{"price":9.344,"quantity":795.9},{"price":9.345,"quantity":849.2},{"price":9.346,"quantity":2197.1},{"price":9.347,"quantity":1529.0},{"price":9.348,"quantity":1720.0},{"price":9.349,"quantity":2412.7},{"price":9.350,"quantity":2249.2},{"price":9.351,"quantity":1443.9},{"price":9.352,"quantity":1423.4},{"price":9.353,"quantity":1306.4},{"price":9.354,"quantity":1062.3},{"price":9.355,"quantity":1511.1},{"price":9.356,"quantity":1825.6},{"price":9.357,"quantity":1807.8},{"price":9.358,"quantity":1436.2},{"price":9.359,"quantity":1853.4},{"price":9.360,"quantity":2893.4},{"price":9.361,"quantity":1354.2},{"price":9.362,"quantity":1058.2},{"price":9.363,"quantity":1766.3},{"price":9.364,"quantity":889.8},{"price":9.365,"quantity":1169.2},{"price":9.366,"quantity":703.0},{"price":9.367,"quantity":1167.7},{"price":9.368,"quantity":2404.7},{"price":9.369,"quantity":747.3},{"price":9.370,"quantity":2021.7},{"price":9.371,"quantity":998.5},{"price":9.372,"quantity":759.0},{"price":9.373,"quantity":812.4},{"price":9.374,"quantity":550.8},{"price":9.375,"quantity":1768.7},{"price":9.376,"quantity":694.1},{"price":9.377,"quantity":647.2},{"price":9.378,"quantity":1880.6},{"price":9.379,"quantity":463.8},{"price":9.380,"quantity":1240.5},{"price":9.381,"quantity":537.7},{"price":9.382,"quantity":540.4},{"price":9.383,"quantity":366.8},{"price":9.384,"quantity":4438.4},{"price":9.385,"quantity":47363.4},{"price":9.386,"quantity":3671.6},{"price":9.387,"quantity":41627.6},{"price":9.388,"quantity":587.3},{"price":9.389,"quantity":1681.3},{"price":9.390,"quantity":1040.8},{"price":9.391,"quantity":928.2}],"timestamp":1776215235314},{"ticker_id":"BANANAUSDT","bids":[{"price":3.483,"quantity":4.27},{"price":3.482,"quantity":8.66},{"price":3.481,"quantity":78.91},{"price":3.480,"quantity":261.11},{"price":3.479,"quantity":293.91},{"price":3.478,"quantity":14.55},{"price":3.477,"quantity":120.51},{"price":3.476,"quantity":303.98},{"price":3.475,"quantity":8.89},{"price":3.474,"quantity":28.36},{"price":3.473,"quantity":329.35},{"price":3.472,"quantity":29.01},{"price":3.471,"quantity":8.71},{"price":3.470,"quantity":758.78},{"price":3.469,"quantity":50.49},{"price":3.468,"quantity":607.26},{"price":3.467,"quantity":289.34},{"price":3.465,"quantity":293.60},{"price":3.464,"quantity":420.33},{"price":3.462,"quantity":7.89},{"price":3.461,"quantity":284.98},{"price":3.460,"quantity":68.03},{"price":3.458,"quantity":4.61},{"price":3.456,"quantity":311.98},{"price":3.455,"quantity":632.80},{"price":3.454,"quantity":0.10},{"price":3.452,"quantity":4.28},{"price":3.451,"quantity":291.24},{"price":3.450,"quantity":4.48},{"price":3.449,"quantity":4.28},{"price":3.448,"quantity":29.17},{"price":3.446,"quantity":418.78},{"price":3.444,"quantity":4.43},{"price":3.442,"quantity":581.05},{"price":3.440,"quantity":4.30},{"price":3.438,"quantity":27.70},{"price":3.436,"quantity":396.50},{"price":3.435,"quantity":4.31},{"price":3.432,"quantity":256.41},{"price":3.427,"quantity":3.78},{"price":3.425,"quantity":145.98},{"price":3.416,"quantity":11435.55},{"price":3.415,"quantity":1.75},{"price":3.414,"quantity":570.04},{"price":3.412,"quantity":42.98},{"price":3.411,"quantity":0.74},{"price":3.410,"quantity":43.41},{"price":3.400,"quantity":0.04},{"price":3.388,"quantity":1682.58},{"price":3.387,"quantity":752.87}],"asks":[{"price":3.484,"quantity":0.10},{"price":3.485,"quantity":4.32},{"price":3.486,"quantity":6.93},{"price":3.487,"quantity":6.93},{"price":3.488,"quantity":8.67},{"price":3.489,"quantity":7.87},{"price":3.490,"quantity":17.02},{"price":3.491,"quantity":108.71},{"price":3.492,"quantity":305.80},{"price":3.493,"quantity":7.96},{"price":3.494,"quantity":7.97},{"price":3.495,"quantity":8.69},{"price":3.496,"quantity":310.73},{"price":3.497,"quantity":20.61},{"price":3.498,"quantity":6.91},{"price":3.499,"quantity":6.36},{"price":3.500,"quantity":893.32},{"price":3.501,"quantity":4.35},{"price":3.502,"quantity":4.56},{"price":3.503,"quantity":75.69},{"price":3.504,"quantity":290.98},{"price":3.506,"quantity":0.28},{"price":3.508,"quantity":4.33},{"price":3.509,"quantity":352.00},{"price":3.510,"quantity":3.84},{"price":3.513,"quantity":4.46},{"price":3.514,"quantity":289.42},{"price":3.517,"quantity":43.74},{"price":3.518,"quantity":4.44},{"price":3.519,"quantity":56.83},{"price":3.520,"quantity":4.55},{"price":3.521,"quantity":294.98},{"price":3.523,"quantity":124.89},{"price":3.524,"quantity":4.46},{"price":3.526,"quantity":7.58},{"price":3.527,"quantity":4.37},{"price":3.528,"quantity":286.90},{"price":3.529,"quantity":4.31},{"price":3.530,"quantity":4.59},{"price":3.531,"quantity":4.39},{"price":3.537,"quantity":253.12},{"price":3.540,"quantity":3.43},{"price":3.549,"quantity":4.44},{"price":3.550,"quantity":0.04},{"price":3.552,"quantity":11129.53},{"price":3.559,"quantity":4.46},{"price":3.574,"quantity":1.41},{"price":3.579,"quantity":0.27},{"price":3.580,"quantity":0.10},{"price":3.595,"quantity":0.01}],"timestamp":1776215235314},{"ticker_id":"EPICUSDT","bids":[{"price":0.2953,"quantity":206.0},{"price":0.2952,"quantity":506.0},{"price":0.2951,"quantity":309.0},{"price":0.2949,"quantity":300.0},{"price":0.2948,"quantity":2724.0},{"price":0.2947,"quantity":512.0},{"price":0.2946,"quantity":342.0},{"price":0.2945,"quantity":2874.0},{"price":0.2944,"quantity":504.0},{"price":0.2943,"quantity":1132.0},{"price":0.2942,"quantity":2670.0},{"price":0.2941,"quantity":225.0},{"price":0.2940,"quantity":361.0},{"price":0.2939,"quantity":203.0},{"price":0.2938,"quantity":1671.0},{"price":0.2937,"quantity":2597.0},{"price":0.2936,"quantity":258.0},{"price":0.2935,"quantity":204.0},{"price":0.2934,"quantity":282.0},{"price":0.2933,"quantity":552.0},{"price":0.2932,"quantity":2574.0},{"price":0.2931,"quantity":4604.0},{"price":0.2930,"quantity":206.0},{"price":0.2929,"quantity":557.0},{"price":0.2927,"quantity":2370.0},{"price":0.2926,"quantity":2999.0},{"price":0.2925,"quantity":222.0},{"price":0.2924,"quantity":572.0},{"price":0.2923,"quantity":2370.0},{"price":0.2922,"quantity":159.0},{"price":0.2921,"quantity":203.0},{"price":0.2920,"quantity":551.0},{"price":0.2919,"quantity":204.0},{"price":0.2918,"quantity":496.0},{"price":0.2917,"quantity":4945.0},{"price":0.2916,"quantity":1926.0},{"price":0.2915,"quantity":207.0},{"price":0.2914,"quantity":413.0},{"price":0.2913,"quantity":204.0},{"price":0.2912,"quantity":3341.0},{"price":0.2911,"quantity":203.0},{"price":0.2910,"quantity":524.0},{"price":0.2909,"quantity":375.0},{"price":0.2907,"quantity":5768.0},{"price":0.2906,"quantity":553.0},{"price":0.2902,"quantity":204.0},{"price":0.2900,"quantity":1.0},{"price":0.2899,"quantity":8835.0},{"price":0.2898,"quantity":36977.0},{"price":0.2897,"quantity":44500.0}],"asks":[{"price":0.2957,"quantity":204.0},{"price":0.2958,"quantity":2370.0},{"price":0.2959,"quantity":207.0},{"price":0.2960,"quantity":839.0},{"price":0.2961,"quantity":144.0},{"price":0.2963,"quantity":2571.0},{"price":0.2965,"quantity":1494.0},{"price":0.2967,"quantity":317.0},{"price":0.2968,"quantity":2594.0},{"price":0.2969,"quantity":3717.0},{"price":0.2970,"quantity":556.0},{"price":0.2971,"quantity":2577.0},{"price":0.2972,"quantity":204.0},{"price":0.2973,"quantity":272.0},{"price":0.2974,"quantity":2923.0},{"price":0.2975,"quantity":282.0},{"price":0.2977,"quantity":5436.0},{"price":0.2978,"quantity":204.0},{"price":0.2979,"quantity":551.0},{"price":0.2980,"quantity":2574.0},{"price":0.2982,"quantity":203.0},{"price":0.2983,"quantity":2922.0},{"price":0.2986,"quantity":2557.0},{"price":0.2987,"quantity":364.0},{"price":0.2988,"quantity":207.0},{"price":0.2989,"quantity":556.0},{"price":0.2990,"quantity":424.0},{"price":0.2991,"quantity":2577.0},{"price":0.2994,"quantity":2928.0},{"price":0.2995,"quantity":4293.0},{"price":0.2997,"quantity":207.0},{"price":0.2998,"quantity":1050.0},{"price":0.2999,"quantity":311.0},{"price":0.3000,"quantity":203.0},{"price":0.3001,"quantity":223.0},{"price":0.3002,"quantity":556.0},{"price":0.3005,"quantity":201.0},{"price":0.3006,"quantity":556.0},{"price":0.3008,"quantity":166.0},{"price":0.3010,"quantity":33804.0},{"price":0.3011,"quantity":46285.0},{"price":0.3012,"quantity":43198.0},{"price":0.3017,"quantity":203.0},{"price":0.3018,"quantity":555.0},{"price":0.3019,"quantity":205.0},{"price":0.3020,"quantity":5739.0},{"price":0.3021,"quantity":18.0},{"price":0.3022,"quantity":16.0},{"price":0.3024,"quantity":349.0},{"price":0.3027,"quantity":2.0}],"timestamp":1776215235314},{"ticker_id":"1000PEPEUSDT","bids":[{"price":0.0035960,"quantity":6078200.0},{"price":0.0035950,"quantity":19321900.0},{"price":0.0035940,"quantity":22863000.0},{"price":0.0035930,"quantity":19934800.0},{"price":0.0035920,"quantity":24501100.0},{"price":0.0035910,"quantity":15783000.0},{"price":0.0035900,"quantity":23787600.0},{"price":0.0035890,"quantity":21701800.0},{"price":0.0035880,"quantity":23134000.0},{"price":0.0035870,"quantity":25186500.0},{"price":0.0035860,"quantity":22069500.0},{"price":0.0035850,"quantity":14164900.0},{"price":0.0035840,"quantity":18506700.0},{"price":0.0035830,"quantity":11089800.0},{"price":0.0035820,"quantity":27829900.0},{"price":0.0035810,"quantity":55106600.0},{"price":0.0035800,"quantity":7606400.0},{"price":0.0035790,"quantity":51516800.0},{"price":0.0035780,"quantity":38728900.0},{"price":0.0035770,"quantity":8610800.0},{"price":0.0035760,"quantity":6217600.0},{"price":0.0035750,"quantity":5058300.0},{"price":0.0035740,"quantity":11525900.0},{"price":0.0035730,"quantity":5354700.0},{"price":0.0035720,"quantity":36267500.0},{"price":0.0035710,"quantity":22149300.0},{"price":0.0035700,"quantity":7870700.0},{"price":0.0035690,"quantity":6670600.0},{"price":0.0035680,"quantity":3954600.0},{"price":0.0035670,"quantity":9131800.0},{"price":0.0035660,"quantity":3877300.0},{"price":0.0035650,"quantity":10565000.0},{"price":0.0035640,"quantity":8332100.0},{"price":0.0035630,"quantity":114436700.0},{"price":0.0035620,"quantity":113496200.0},{"price":0.0035610,"quantity":8824800.0},{"price":0.0035600,"quantity":7558000.0},{"price":0.0035590,"quantity":5519800.0},{"price":0.0035580,"quantity":16190400.0},{"price":0.0035570,"quantity":11684500.0},{"price":0.0035560,"quantity":7130300.0},{"price":0.0035550,"quantity":7618600.0},{"price":0.0035540,"quantity":6120400.0},{"price":0.0035530,"quantity":8418800.0},{"price":0.0035520,"quantity":7948300.0},{"price":0.0035510,"quantity":5763300.0},{"price":0.0035500,"quantity":15461400.0},{"price":0.0035490,"quantity":10159800.0},{"price":0.0035480,"quantity":15694500.0},{"price":0.0035470,"quantity":7580800.0}],"asks":[{"price":0.0035970,"quantity":3500.0},{"price":0.0035980,"quantity":17505600.0},{"price":0.0035990,"quantity":15517200.0},{"price":0.0036000,"quantity":17921600.0},{"price":0.0036010,"quantity":22985400.0},{"price":0.0036020,"quantity":18629800.0},{"price":0.0036030,"quantity":24372300.0},{"price":0.0036040,"quantity":13938200.0},{"price":0.0036050,"quantity":20026100.0},{"price":0.0036060,"quantity":16009900.0},{"price":0.0036070,"quantity":14237900.0},{"price":0.0036080,"quantity":16480800.0},{"price":0.0036090,"quantity":25831300.0},{"price":0.0036100,"quantity":19595800.0},{"price":0.0036110,"quantity":15610400.0},{"price":0.0036120,"quantity":12327400.0},{"price":0.0036130,"quantity":11463100.0},{"price":0.0036140,"quantity":57314800.0},{"price":0.0036150,"quantity":34485000.0},{"price":0.0036160,"quantity":4364600.0},{"price":0.0036170,"quantity":43437100.0},{"price":0.0036180,"quantity":8583800.0},{"price":0.0036190,"quantity":4985800.0},{"price":0.0036200,"quantity":16608800.0},{"price":0.0036210,"quantity":28381300.0},{"price":0.0036220,"quantity":10998300.0},{"price":0.0036230,"quantity":7222800.0},{"price":0.0036240,"quantity":44111500.0},{"price":0.0036250,"quantity":11954500.0},{"price":0.0036260,"quantity":20186300.0},{"price":0.0036270,"quantity":4901800.0},{"price":0.0036280,"quantity":5767600.0},{"price":0.0036290,"quantity":7335400.0},{"price":0.0036300,"quantity":82602900.0},{"price":0.0036310,"quantity":91266500.0},{"price":0.0036320,"quantity":9322500.0},{"price":0.0036330,"quantity":13477200.0},{"price":0.0036340,"quantity":6996100.0},{"price":0.0036350,"quantity":5560400.0},{"price":0.0036360,"quantity":16324400.0},{"price":0.0036370,"quantity":10374200.0},{"price":0.0036380,"quantity":6907400.0},{"price":0.0036390,"quantity":6393800.0},{"price":0.0036400,"quantity":9182400.0},{"price":0.0036410,"quantity":7090000.0},{"price":0.0036420,"quantity":33113600.0},{"price":0.0036430,"quantity":6947300.0},{"price":0.0036440,"quantity":7011700.0},{"price":0.0036450,"quantity":14625300.0},{"price":0.0036460,"quantity":10694000.0}],"timestamp":1776215235314},{"ticker_id":"BCHUSDT","bids":[{"price":437.60,"quantity":43.54},{"price":437.50,"quantity":83.23},{"price":437.40,"quantity":116.95},{"price":437.30,"quantity":109.16},{"price":437.20,"quantity":102.02},{"price":437.10,"quantity":98.61},{"price":437.00,"quantity":99.78},{"price":436.90,"quantity":139.99},{"price":436.80,"quantity":89.37},{"price":436.70,"quantity":70.86},{"price":436.60,"quantity":45.96},{"price":436.50,"quantity":53.49},{"price":436.40,"quantity":112.41},{"price":436.30,"quantity":40.53},{"price":436.20,"quantity":38.83},{"price":436.10,"quantity":24.42},{"price":436.00,"quantity":30.39},{"price":435.90,"quantity":216.82},{"price":435.80,"quantity":51.34},{"price":435.70,"quantity":28.12},{"price":435.60,"quantity":475.17},{"price":435.50,"quantity":398.42},{"price":435.40,"quantity":69.02},{"price":435.30,"quantity":57.20},{"price":435.20,"quantity":17.34},{"price":435.10,"quantity":19.52},{"price":435.00,"quantity":18.59},{"price":434.90,"quantity":24.14},{"price":434.80,"quantity":30.61},{"price":434.70,"quantity":62.97},{"price":434.60,"quantity":112.45},{"price":434.50,"quantity":148.55},{"price":434.40,"quantity":29.99},{"price":434.30,"quantity":29.37},{"price":434.20,"quantity":18.03},{"price":434.10,"quantity":27.51},{"price":434.00,"quantity":41.01},{"price":433.90,"quantity":93.13},{"price":433.80,"quantity":50.86},{"price":433.70,"quantity":1009.71},{"price":433.60,"quantity":877.81},{"price":433.50,"quantity":71.45},{"price":433.40,"quantity":22.29},{"price":433.30,"quantity":47.79},{"price":433.20,"quantity":25.24},{"price":433.10,"quantity":25.01},{"price":433.00,"quantity":43.77},{"price":432.90,"quantity":51.28},{"price":432.80,"quantity":25.48},{"price":432.70,"quantity":121.97}],"asks":[{"price":437.70,"quantity":1.81},{"price":437.80,"quantity":71.56},{"price":437.90,"quantity":82.41},{"price":438.00,"quantity":88.45},{"price":438.10,"quantity":89.10},{"price":438.20,"quantity":77.54},{"price":438.30,"quantity":69.34},{"price":438.40,"quantity":77.91},{"price":438.50,"quantity":84.72},{"price":438.60,"quantity":87.58},{"price":438.70,"quantity":112.08},{"price":438.80,"quantity":99.29},{"price":438.90,"quantity":52.36},{"price":439.00,"quantity":80.93},{"price":439.10,"quantity":56.38},{"price":439.20,"quantity":35.13},{"price":439.30,"quantity":44.65},{"price":439.40,"quantity":56.90},{"price":439.50,"quantity":31.52},{"price":439.60,"quantity":25.18},{"price":439.70,"quantity":371.95},{"price":439.80,"quantity":477.00},{"price":439.90,"quantity":47.99},{"price":440.00,"quantity":188.09},{"price":440.10,"quantity":40.22},{"price":440.20,"quantity":23.50},{"price":440.30,"quantity":41.15},{"price":440.40,"quantity":15.91},{"price":440.50,"quantity":30.23},{"price":440.60,"quantity":37.29},{"price":440.70,"quantity":102.43},{"price":440.80,"quantity":23.26},{"price":440.90,"quantity":25.20},{"price":441.00,"quantity":44.60},{"price":441.10,"quantity":176.93},{"price":441.20,"quantity":45.55},{"price":441.30,"quantity":38.30},{"price":441.40,"quantity":85.47},{"price":441.50,"quantity":35.11},{"price":441.60,"quantity":39.40},{"price":441.70,"quantity":43.79},{"price":441.80,"quantity":985.79},{"price":441.90,"quantity":928.85},{"price":442.00,"quantity":21.28},{"price":442.10,"quantity":31.75},{"price":442.20,"quantity":35.48},{"price":442.30,"quantity":47.98},{"price":442.40,"quantity":47.92},{"price":442.50,"quantity":21.90},{"price":442.60,"quantity":27.86}],"timestamp":1776215235314},{"ticker_id":"METISUSDT","bids":[{"price":3.036,"quantity":7.36},{"price":3.035,"quantity":17.47},{"price":3.034,"quantity":100.55},{"price":3.033,"quantity":355.99},{"price":3.032,"quantity":337.83},{"price":3.031,"quantity":350.79},{"price":3.030,"quantity":361.36},{"price":3.029,"quantity":393.65},{"price":3.028,"quantity":257.39},{"price":3.027,"quantity":276.04},{"price":3.026,"quantity":257.48},{"price":3.025,"quantity":396.38},{"price":3.024,"quantity":276.04},{"price":3.023,"quantity":629.63},{"price":3.022,"quantity":275.88},{"price":3.021,"quantity":257.32},{"price":3.020,"quantity":276.04},{"price":3.019,"quantity":257.35},{"price":3.018,"quantity":276.04},{"price":3.017,"quantity":257.60},{"price":3.016,"quantity":275.86},{"price":3.015,"quantity":601.76},{"price":3.014,"quantity":282.42},{"price":3.013,"quantity":263.95},{"price":3.012,"quantity":276.17},{"price":3.011,"quantity":698.14},{"price":3.010,"quantity":264.11},{"price":3.009,"quantity":275.95},{"price":3.008,"quantity":257.40},{"price":3.007,"quantity":282.62},{"price":3.006,"quantity":264.12},{"price":3.005,"quantity":290.51},{"price":3.004,"quantity":267.71},{"price":3.003,"quantity":56.47},{"price":3.002,"quantity":521.43},{"price":2.999,"quantity":7.46},{"price":2.998,"quantity":26.67},{"price":2.997,"quantity":240.97},{"price":2.996,"quantity":6.58},{"price":2.995,"quantity":614.83},{"price":2.994,"quantity":8.04},{"price":2.993,"quantity":9.00},{"price":2.992,"quantity":6.58},{"price":2.991,"quantity":6.58},{"price":2.990,"quantity":9369.07},{"price":2.988,"quantity":7.48},{"price":2.984,"quantity":13.16},{"price":2.983,"quantity":442.50},{"price":2.981,"quantity":6.58},{"price":2.980,"quantity":688.97}],"asks":[{"price":3.039,"quantity":7.52},{"price":3.040,"quantity":114.42},{"price":3.041,"quantity":7.52},{"price":3.042,"quantity":76.42},{"price":3.043,"quantity":17.52},{"price":3.044,"quantity":72.10},{"price":3.045,"quantity":14.97},{"price":3.046,"quantity":198.07},{"price":3.047,"quantity":53.02},{"price":3.048,"quantity":24.67},{"price":3.049,"quantity":7.26},{"price":3.050,"quantity":31.93},{"price":3.051,"quantity":10.99},{"price":3.052,"quantity":31.94},{"price":3.054,"quantity":7.27},{"price":3.055,"quantity":35.56},{"price":3.056,"quantity":349.66},{"price":3.057,"quantity":25.84},{"price":3.058,"quantity":7.25},{"price":3.059,"quantity":26.36},{"price":3.060,"quantity":7.25},{"price":3.061,"quantity":29.64},{"price":3.062,"quantity":7.39},{"price":3.063,"quantity":26.22},{"price":3.064,"quantity":7.57},{"price":3.065,"quantity":115.05},{"price":3.066,"quantity":26.04},{"price":3.067,"quantity":11.28},{"price":3.068,"quantity":32.11},{"price":3.069,"quantity":11.59},{"price":3.070,"quantity":26.04},{"price":3.072,"quantity":544.51},{"price":3.073,"quantity":7.44},{"price":3.074,"quantity":25.84},{"price":3.075,"quantity":7.42},{"price":3.076,"quantity":25.89},{"price":3.077,"quantity":7.53},{"price":3.078,"quantity":25.98},{"price":3.079,"quantity":214.35},{"price":3.080,"quantity":7.29},{"price":3.081,"quantity":26.06},{"price":3.083,"quantity":57.18},{"price":3.085,"quantity":18.54},{"price":3.086,"quantity":11229.88},{"price":3.093,"quantity":1113.56},{"price":3.121,"quantity":0.32},{"price":3.166,"quantity":0.31},{"price":3.205,"quantity":1.32},{"price":3.207,"quantity":1.43},{"price":3.221,"quantity":0.04}],"timestamp":1776215235314},{"ticker_id":"VVVUSDT","bids":[{"price":8.9361,"quantity":3.72},{"price":8.9358,"quantity":1.24},{"price":8.9354,"quantity":2.59},{"price":8.9351,"quantity":1.42},{"price":8.9345,"quantity":5.90},{"price":8.9338,"quantity":35.24},{"price":8.9323,"quantity":3.83},{"price":8.9322,"quantity":3.97},{"price":8.9320,"quantity":4.60},{"price":8.9319,"quantity":4.02},{"price":8.9318,"quantity":3.67},{"price":8.9317,"quantity":4.00},{"price":8.9316,"quantity":3.63},{"price":8.9315,"quantity":11.16},{"price":8.9311,"quantity":4.02},{"price":8.9309,"quantity":14.50},{"price":8.9308,"quantity":11.60},{"price":8.9306,"quantity":4.00},{"price":8.9304,"quantity":15.34},{"price":8.9300,"quantity":2.94},{"price":8.9299,"quantity":2.90},{"price":8.9298,"quantity":4.00},{"price":8.9294,"quantity":2.90},{"price":8.9291,"quantity":2.90},{"price":8.9290,"quantity":18.89},{"price":8.9289,"quantity":2.90},{"price":8.9285,"quantity":2.90},{"price":8.9284,"quantity":2.90},{"price":8.9282,"quantity":1.84},{"price":8.9280,"quantity":2.85},{"price":8.9279,"quantity":4.10},{"price":8.9278,"quantity":16.50},{"price":8.9275,"quantity":2.90},{"price":8.9274,"quantity":1.77},{"price":8.9272,"quantity":2.23},{"price":8.9271,"quantity":2.90},{"price":8.9270,"quantity":2.90},{"price":8.9268,"quantity":0.62},{"price":8.9267,"quantity":4.01},{"price":8.9266,"quantity":2.90},{"price":8.9265,"quantity":2.90},{"price":8.9262,"quantity":4.00},{"price":8.9261,"quantity":2.90},{"price":8.9260,"quantity":15.79},{"price":8.9259,"quantity":16.50},{"price":8.9258,"quantity":4.01},{"price":8.9256,"quantity":2.90},{"price":8.9254,"quantity":2.90},{"price":8.9253,"quantity":1.77},{"price":8.9252,"quantity":2.23}],"asks":[{"price":8.9377,"quantity":5.64},{"price":8.9400,"quantity":0.62},{"price":8.9419,"quantity":4.00},{"price":8.9420,"quantity":0.62},{"price":8.9424,"quantity":7.85},{"price":8.9425,"quantity":0.74},{"price":8.9427,"quantity":55.88},{"price":8.9428,"quantity":4.21},{"price":8.9432,"quantity":4.03},{"price":8.9433,"quantity":7.89},{"price":8.9434,"quantity":0.01},{"price":8.9435,"quantity":1.43},{"price":8.9438,"quantity":2.90},{"price":8.9439,"quantity":9.87},{"price":8.9440,"quantity":0.62},{"price":8.9441,"quantity":4.37},{"price":8.9443,"quantity":5.28},{"price":8.9446,"quantity":5.80},{"price":8.9447,"quantity":4.03},{"price":8.9449,"quantity":0.62},{"price":8.9455,"quantity":4.03},{"price":8.9460,"quantity":6.42},{"price":8.9461,"quantity":4.03},{"price":8.9463,"quantity":5.83},{"price":8.9464,"quantity":21.82},{"price":8.9465,"quantity":5.80},{"price":8.9467,"quantity":3.25},{"price":8.9468,"quantity":0.56},{"price":8.9469,"quantity":2.25},{"price":8.9470,"quantity":5.80},{"price":8.9472,"quantity":2.90},{"price":8.9473,"quantity":29.54},{"price":8.9474,"quantity":96.05},{"price":8.9475,"quantity":2.90},{"price":8.9478,"quantity":2.90},{"price":8.9479,"quantity":4.03},{"price":8.9480,"quantity":3.52},{"price":8.9484,"quantity":4.19},{"price":8.9485,"quantity":5.80},{"price":8.9486,"quantity":5.73},{"price":8.9487,"quantity":4.03},{"price":8.9488,"quantity":1.93},{"price":8.9489,"quantity":34.63},{"price":8.9490,"quantity":116.02},{"price":8.9494,"quantity":4.03},{"price":8.9495,"quantity":5.80},{"price":8.9496,"quantity":28.78},{"price":8.9497,"quantity":89.98},{"price":8.9500,"quantity":6.42},{"price":8.9502,"quantity":4.03}],"timestamp":1776215235314},{"ticker_id":"XRPUSDT","bids":[{"price":1.3599,"quantity":15620.6},{"price":1.3598,"quantity":7455.1},{"price":1.3597,"quantity":36279.0},{"price":1.3596,"quantity":33970.3},{"price":1.3595,"quantity":38849.3},{"price":1.3594,"quantity":42540.3},{"price":1.3593,"quantity":34581.6},{"price":1.3592,"quantity":54488.4},{"price":1.3591,"quantity":104780.4},{"price":1.3590,"quantity":61299.5},{"price":1.3589,"quantity":54805.7},{"price":1.3588,"quantity":36610.1},{"price":1.3587,"quantity":54904.4},{"price":1.3586,"quantity":52706.8},{"price":1.3585,"quantity":51874.7},{"price":1.3584,"quantity":45521.1},{"price":1.3583,"quantity":39140.2},{"price":1.3582,"quantity":55010.5},{"price":1.3581,"quantity":82065.0},{"price":1.3580,"quantity":54439.1},{"price":1.3579,"quantity":57368.2},{"price":1.3578,"quantity":90605.3},{"price":1.3577,"quantity":71774.7},{"price":1.3576,"quantity":45012.7},{"price":1.3575,"quantity":49148.4},{"price":1.3574,"quantity":44398.0},{"price":1.3573,"quantity":62647.9},{"price":1.3572,"quantity":55915.1},{"price":1.3571,"quantity":60213.7},{"price":1.3570,"quantity":63319.7},{"price":1.3569,"quantity":127857.6},{"price":1.3568,"quantity":54198.0},{"price":1.3567,"quantity":56894.4},{"price":1.3566,"quantity":29006.7},{"price":1.3565,"quantity":127790.8},{"price":1.3564,"quantity":62363.0},{"price":1.3563,"quantity":145030.7},{"price":1.3562,"quantity":31064.4},{"price":1.3561,"quantity":146382.3},{"price":1.3560,"quantity":84697.0},{"price":1.3559,"quantity":77481.0},{"price":1.3558,"quantity":59227.8},{"price":1.3557,"quantity":53119.5},{"price":1.3556,"quantity":48506.2},{"price":1.3555,"quantity":30507.8},{"price":1.3554,"quantity":36432.8},{"price":1.3553,"quantity":56650.3},{"price":1.3552,"quantity":203628.4},{"price":1.3551,"quantity":26213.2},{"price":1.3550,"quantity":86126.3}],"asks":[{"price":1.3600,"quantity":14996.6},{"price":1.3601,"quantity":24604.0},{"price":1.3602,"quantity":47899.0},{"price":1.3603,"quantity":64974.2},{"price":1.3604,"quantity":82065.1},{"price":1.3605,"quantity":52833.7},{"price":1.3606,"quantity":65775.8},{"price":1.3607,"quantity":58078.5},{"price":1.3608,"quantity":53264.0},{"price":1.3609,"quantity":35570.4},{"price":1.3610,"quantity":49497.7},{"price":1.3611,"quantity":34670.7},{"price":1.3612,"quantity":28866.0},{"price":1.3613,"quantity":32640.3},{"price":1.3614,"quantity":45296.6},{"price":1.3615,"quantity":35412.2},{"price":1.3616,"quantity":40661.6},{"price":1.3617,"quantity":46372.2},{"price":1.3618,"quantity":53310.1},{"price":1.3619,"quantity":51966.9},{"price":1.3620,"quantity":44853.3},{"price":1.3621,"quantity":39861.2},{"price":1.3622,"quantity":67633.9},{"price":1.3623,"quantity":36033.9},{"price":1.3624,"quantity":48095.2},{"price":1.3625,"quantity":65088.5},{"price":1.3626,"quantity":110386.8},{"price":1.3627,"quantity":129571.0},{"price":1.3628,"quantity":68113.7},{"price":1.3629,"quantity":48559.2},{"price":1.3630,"quantity":36995.0},{"price":1.3631,"quantity":27840.8},{"price":1.3632,"quantity":61669.8},{"price":1.3633,"quantity":38089.0},{"price":1.3634,"quantity":71413.4},{"price":1.3635,"quantity":51663.8},{"price":1.3636,"quantity":114130.3},{"price":1.3637,"quantity":105593.2},{"price":1.3638,"quantity":84115.1},{"price":1.3639,"quantity":100584.7},{"price":1.3640,"quantity":24389.5},{"price":1.3641,"quantity":55867.0},{"price":1.3642,"quantity":130989.7},{"price":1.3643,"quantity":86242.8},{"price":1.3644,"quantity":57859.9},{"price":1.3645,"quantity":51954.3},{"price":1.3646,"quantity":136035.7},{"price":1.3647,"quantity":19306.0},{"price":1.3648,"quantity":58003.7},{"price":1.3649,"quantity":38072.4}],"timestamp":1776215235314},{"ticker_id":"DRIFTUSDT","bids":[{"price":0.04700,"quantity":4004.0},{"price":0.04698,"quantity":8646.0},{"price":0.04697,"quantity":2790.0},{"price":0.04696,"quantity":12774.0},{"price":0.04695,"quantity":1360.0},{"price":0.04694,"quantity":5278.0},{"price":0.04693,"quantity":5104.0},{"price":0.04692,"quantity":4636.0},{"price":0.04691,"quantity":4382.0},{"price":0.04690,"quantity":5626.0},{"price":0.04689,"quantity":9244.0},{"price":0.04688,"quantity":2623.0},{"price":0.04687,"quantity":2192.0},{"price":0.04686,"quantity":4275.0},{"price":0.04685,"quantity":4569.0},{"price":0.04684,"quantity":3322.0},{"price":0.04683,"quantity":3100.0},{"price":0.04682,"quantity":3709.0},{"price":0.04681,"quantity":4787.0},{"price":0.04680,"quantity":2316.0},{"price":0.04679,"quantity":1753.0},{"price":0.04678,"quantity":2332.0},{"price":0.04677,"quantity":59636.0},{"price":0.04676,"quantity":5445.0},{"price":0.04675,"quantity":4499.0},{"price":0.04674,"quantity":2506.0},{"price":0.04673,"quantity":6189.0},{"price":0.04672,"quantity":8229.0},{"price":0.04671,"quantity":3492.0},{"price":0.04670,"quantity":3950.0},{"price":0.04669,"quantity":3385.0},{"price":0.04668,"quantity":5139.0},{"price":0.04667,"quantity":8150.0},{"price":0.04666,"quantity":3372.0},{"price":0.04665,"quantity":3352.0},{"price":0.04664,"quantity":8146.0},{"price":0.04663,"quantity":5032.0},{"price":0.04662,"quantity":5323.0},{"price":0.04661,"quantity":8202.0},{"price":0.04660,"quantity":3319.0},{"price":0.04659,"quantity":3374.0},{"price":0.04658,"quantity":6251.0},{"price":0.04657,"quantity":6522.0},{"price":0.04656,"quantity":12008.0},{"price":0.04655,"quantity":3329.0},{"price":0.04654,"quantity":3822.0},{"price":0.04653,"quantity":3367.0},{"price":0.04652,"quantity":6522.0},{"price":0.04651,"quantity":4637.0},{"price":0.04650,"quantity":3647.0}],"asks":[{"price":0.04701,"quantity":2246.0},{"price":0.04703,"quantity":3103.0},{"price":0.04704,"quantity":1961.0},{"price":0.04705,"quantity":2505.0},{"price":0.04706,"quantity":1359.0},{"price":0.04707,"quantity":3209.0},{"price":0.04708,"quantity":2142.0},{"price":0.04709,"quantity":3566.0},{"price":0.04710,"quantity":5752.0},{"price":0.04711,"quantity":4002.0},{"price":0.04712,"quantity":2552.0},{"price":0.04713,"quantity":3421.0},{"price":0.04714,"quantity":5779.0},{"price":0.04715,"quantity":2520.0},{"price":0.04716,"quantity":2080.0},{"price":0.04717,"quantity":2854.0},{"price":0.04718,"quantity":2259.0},{"price":0.04719,"quantity":4888.0},{"price":0.04720,"quantity":7783.0},{"price":0.04721,"quantity":4693.0},{"price":0.04722,"quantity":2616.0},{"price":0.04723,"quantity":10615.0},{"price":0.04724,"quantity":6664.0},{"price":0.04725,"quantity":4746.0},{"price":0.04726,"quantity":3978.0},{"price":0.04727,"quantity":16188.0},{"price":0.04728,"quantity":6816.0},{"price":0.04729,"quantity":4235.0},{"price":0.04730,"quantity":3877.0},{"price":0.04731,"quantity":3986.0},{"price":0.04732,"quantity":3377.0},{"price":0.04733,"quantity":7349.0},{"price":0.04734,"quantity":4009.0},{"price":0.04735,"quantity":3864.0},{"price":0.04736,"quantity":3404.0},{"price":0.04737,"quantity":6542.0},{"price":0.04738,"quantity":6576.0},{"price":0.04739,"quantity":3372.0},{"price":0.04740,"quantity":3313.0},{"price":0.04741,"quantity":3412.0},{"price":0.04742,"quantity":3313.0},{"price":0.04743,"quantity":6551.0},{"price":0.04744,"quantity":43603.0},{"price":0.04745,"quantity":3308.0},{"price":0.04746,"quantity":3439.0},{"price":0.04747,"quantity":3308.0},{"price":0.04748,"quantity":6828.0},{"price":0.04749,"quantity":3301.0},{"price":0.04750,"quantity":3333.0},{"price":0.04751,"quantity":3302.0}],"timestamp":1776215235314},{"ticker_id":"HNTUSDT","bids":[{"price":1.0053,"quantity":71.03},{"price":1.0051,"quantity":6.50},{"price":1.0050,"quantity":49.00},{"price":1.0049,"quantity":24.45},{"price":1.0045,"quantity":84.86},{"price":1.0043,"quantity":152.90},{"price":1.0042,"quantity":30.00},{"price":1.0041,"quantity":87.06},{"price":1.0039,"quantity":30.00},{"price":1.0038,"quantity":84.30},{"price":1.0036,"quantity":30.00},{"price":1.0035,"quantity":148.06},{"price":1.0034,"quantity":300.15},{"price":1.0032,"quantity":18.66},{"price":1.0031,"quantity":84.28},{"price":1.0030,"quantity":18.24},{"price":1.0029,"quantity":1699.48},{"price":1.0028,"quantity":18.78},{"price":1.0027,"quantity":227.55},{"price":1.0026,"quantity":87.30},{"price":1.0024,"quantity":117.94},{"price":1.0023,"quantity":722.00},{"price":1.0022,"quantity":18.14},{"price":1.0019,"quantity":127.80},{"price":1.0018,"quantity":18.23},{"price":1.0016,"quantity":118.58},{"price":1.0014,"quantity":118.80},{"price":1.0012,"quantity":19.04},{"price":1.0011,"quantity":0.01},{"price":1.0010,"quantity":92.97},{"price":1.0009,"quantity":0.41},{"price":1.0008,"quantity":18.84},{"price":1.0007,"quantity":109.07},{"price":1.0004,"quantity":18.54},{"price":1.0003,"quantity":57.75},{"price":1.0002,"quantity":136.93},{"price":1.0001,"quantity":0.99},{"price":1.0000,"quantity":19.17},{"price":0.9999,"quantity":149.82},{"price":0.9998,"quantity":108.68},{"price":0.9992,"quantity":18.35},{"price":0.9991,"quantity":134.77},{"price":0.9990,"quantity":615.93},{"price":0.9989,"quantity":0.01},{"price":0.9988,"quantity":18.17},{"price":0.9987,"quantity":1492.36},{"price":0.9986,"quantity":254.37},{"price":0.9984,"quantity":1843.97},{"price":0.9983,"quantity":198.43},{"price":0.9982,"quantity":615.47}],"asks":[{"price":1.0055,"quantity":99.41},{"price":1.0059,"quantity":18.61},{"price":1.0060,"quantity":30.00},{"price":1.0061,"quantity":237.88},{"price":1.0062,"quantity":800.13},{"price":1.0069,"quantity":139.23},{"price":1.0071,"quantity":30.00},{"price":1.0072,"quantity":80.98},{"price":1.0074,"quantity":69.56},{"price":1.0075,"quantity":18.97},{"price":1.0077,"quantity":484.56},{"price":1.0078,"quantity":18.35},{"price":1.0079,"quantity":100.98},{"price":1.0080,"quantity":18.46},{"price":1.0082,"quantity":196.86},{"price":1.0083,"quantity":406.44},{"price":1.0085,"quantity":68.87},{"price":1.0086,"quantity":377.17},{"price":1.0087,"quantity":68.84},{"price":1.0089,"quantity":70.24},{"price":1.0090,"quantity":119.43},{"price":1.0091,"quantity":835.38},{"price":1.0092,"quantity":18.53},{"price":1.0094,"quantity":100.76},{"price":1.0095,"quantity":355.65},{"price":1.0096,"quantity":19.96},{"price":1.0097,"quantity":99.79},{"price":1.0098,"quantity":1094.62},{"price":1.0100,"quantity":18.79},{"price":1.0103,"quantity":100.98},{"price":1.0104,"quantity":155.62},{"price":1.0106,"quantity":71.82},{"price":1.0107,"quantity":69.99},{"price":1.0108,"quantity":317.34},{"price":1.0110,"quantity":88.35},{"price":1.0114,"quantity":145.04},{"price":1.0116,"quantity":19.65},{"price":1.0118,"quantity":18.13},{"price":1.0120,"quantity":1809.54},{"price":1.0122,"quantity":18.79},{"price":1.0127,"quantity":232.88},{"price":1.0128,"quantity":18.33},{"price":1.0129,"quantity":596.94},{"price":1.0130,"quantity":18.78},{"price":1.0131,"quantity":1733.90},{"price":1.0132,"quantity":18.56},{"price":1.0136,"quantity":1834.22},{"price":1.0138,"quantity":217.32},{"price":1.0144,"quantity":100.99},{"price":1.0145,"quantity":41.83}],"timestamp":1776215235314},{"ticker_id":"KAVAUSDT","bids":[{"price":0.05217,"quantity":405.8},{"price":0.05215,"quantity":3729.6},{"price":0.05214,"quantity":5583.5},{"price":0.05213,"quantity":5727.2},{"price":0.05212,"quantity":23617.0},{"price":0.05211,"quantity":5740.3},{"price":0.05210,"quantity":14274.7},{"price":0.05209,"quantity":4153.8},{"price":0.05208,"quantity":4583.0},{"price":0.05207,"quantity":4577.5},{"price":0.05206,"quantity":4963.8},{"price":0.05205,"quantity":5229.0},{"price":0.05204,"quantity":4197.9},{"price":0.05203,"quantity":4209.8},{"price":0.05202,"quantity":4668.6},{"price":0.05201,"quantity":4222.5},{"price":0.05200,"quantity":24456.6},{"price":0.05199,"quantity":4441.1},{"price":0.05198,"quantity":13795.1},{"price":0.05197,"quantity":2026.4},{"price":0.05196,"quantity":2045.6},{"price":0.05195,"quantity":3320.2},{"price":0.05194,"quantity":3206.6},{"price":0.05193,"quantity":82567.7},{"price":0.05192,"quantity":2056.3},{"price":0.05191,"quantity":2038.6},{"price":0.05190,"quantity":47715.5},{"price":0.05189,"quantity":2038.6},{"price":0.05188,"quantity":2295.2},{"price":0.05187,"quantity":2049.9},{"price":0.05186,"quantity":12800.5},{"price":0.05185,"quantity":56910.7},{"price":0.05184,"quantity":2049.9},{"price":0.05183,"quantity":2011.9},{"price":0.05182,"quantity":2977.8},{"price":0.05181,"quantity":2018.3},{"price":0.05180,"quantity":62010.1},{"price":0.05179,"quantity":1990.0},{"price":0.05178,"quantity":2973.8},{"price":0.05177,"quantity":2810.8},{"price":0.05176,"quantity":2799.3},{"price":0.05175,"quantity":57324.1},{"price":0.05174,"quantity":23134.7},{"price":0.05173,"quantity":1323.5},{"price":0.05172,"quantity":1323.5},{"price":0.05171,"quantity":2158.9},{"price":0.05170,"quantity":2545.5},{"price":0.05169,"quantity":27301.3},{"price":0.05168,"quantity":22641.2},{"price":0.05167,"quantity":21765.7}],"asks":[{"price":0.05219,"quantity":3052.8},{"price":0.05220,"quantity":2962.8},{"price":0.05221,"quantity":5781.6},{"price":0.05222,"quantity":12302.3},{"price":0.05223,"quantity":22426.8},{"price":0.05224,"quantity":23773.4},{"price":0.05225,"quantity":58342.1},{"price":0.05226,"quantity":28029.4},{"price":0.05227,"quantity":12475.6},{"price":0.05228,"quantity":5742.5},{"price":0.05229,"quantity":6460.3},{"price":0.05230,"quantity":4079.2},{"price":0.05231,"quantity":4091.9},{"price":0.05232,"quantity":4063.1},{"price":0.05233,"quantity":4835.8},{"price":0.05234,"quantity":4229.7},{"price":0.05235,"quantity":4192.6},{"price":0.05236,"quantity":4387.4},{"price":0.05237,"quantity":2971.8},{"price":0.05238,"quantity":9367.3},{"price":0.05239,"quantity":5846.1},{"price":0.05240,"quantity":2979.4},{"price":0.05241,"quantity":2951.9},{"price":0.05242,"quantity":83520.7},{"price":0.05243,"quantity":2991.6},{"price":0.05244,"quantity":2827.1},{"price":0.05245,"quantity":2807.1},{"price":0.05246,"quantity":2826.1},{"price":0.05247,"quantity":2805.1},{"price":0.05248,"quantity":2776.7},{"price":0.05249,"quantity":2798.7},{"price":0.05250,"quantity":3173.6},{"price":0.05251,"quantity":2760.4},{"price":0.05252,"quantity":2774.4},{"price":0.05253,"quantity":2747.8},{"price":0.05254,"quantity":6960.2},{"price":0.05255,"quantity":2788.1},{"price":0.05256,"quantity":2789.6},{"price":0.05257,"quantity":1323.5},{"price":0.05258,"quantity":1323.5},{"price":0.05259,"quantity":1323.7},{"price":0.05260,"quantity":8986.4},{"price":0.05261,"quantity":1325.0},{"price":0.05262,"quantity":1345.5},{"price":0.05263,"quantity":1345.7},{"price":0.05264,"quantity":558.2},{"price":0.05265,"quantity":558.2},{"price":0.05266,"quantity":558.2},{"price":0.05267,"quantity":558.2},{"price":0.05268,"quantity":558.2}],"timestamp":1776215235314},{"ticker_id":"MUBARAKUSDT","bids":[{"price":0.013847,"quantity":15985.0},{"price":0.013846,"quantity":3438.0},{"price":0.013838,"quantity":3753.0},{"price":0.013835,"quantity":3753.0},{"price":0.013832,"quantity":3758.0},{"price":0.013831,"quantity":7230.0},{"price":0.013830,"quantity":3753.0},{"price":0.013829,"quantity":43626.0},{"price":0.013826,"quantity":3753.0},{"price":0.013822,"quantity":3753.0},{"price":0.013818,"quantity":3753.0},{"price":0.013817,"quantity":6.0},{"price":0.013809,"quantity":43626.0},{"price":0.013806,"quantity":49536.0},{"price":0.013805,"quantity":4307.0},{"price":0.013798,"quantity":5.0},{"price":0.013792,"quantity":43626.0},{"price":0.013791,"quantity":5675.0},{"price":0.013789,"quantity":6.0},{"price":0.013786,"quantity":72.0},{"price":0.013776,"quantity":12878.0},{"price":0.013775,"quantity":43626.0},{"price":0.013770,"quantity":719.0},{"price":0.013768,"quantity":5697.0},{"price":0.013764,"quantity":77.0},{"price":0.013761,"quantity":6.0},{"price":0.013758,"quantity":5717.0},{"price":0.013757,"quantity":43626.0},{"price":0.013756,"quantity":5697.0},{"price":0.013753,"quantity":720.0},{"price":0.013741,"quantity":2346.0},{"price":0.013738,"quantity":1626.0},{"price":0.013734,"quantity":5830.0},{"price":0.013733,"quantity":43632.0},{"price":0.013730,"quantity":5835.0},{"price":0.013718,"quantity":5830.0},{"price":0.013717,"quantity":18.0},{"price":0.013716,"quantity":6559.0},{"price":0.013715,"quantity":43626.0},{"price":0.013714,"quantity":5830.0},{"price":0.013713,"quantity":2080.0},{"price":0.013712,"quantity":5830.0},{"price":0.013709,"quantity":24.0},{"price":0.013705,"quantity":1931.0},{"price":0.013701,"quantity":5913.0},{"price":0.013698,"quantity":43626.0},{"price":0.013697,"quantity":5883.0},{"price":0.013696,"quantity":5.0},{"price":0.013695,"quantity":5923.0},{"price":0.013694,"quantity":269.0}],"asks":[{"price":0.013861,"quantity":750.0},{"price":0.013866,"quantity":368.0},{"price":0.013869,"quantity":3753.0},{"price":0.013874,"quantity":6.0},{"price":0.013876,"quantity":3753.0},{"price":0.013881,"quantity":3753.0},{"price":0.013882,"quantity":717.0},{"price":0.013886,"quantity":3753.0},{"price":0.013890,"quantity":2000.0},{"price":0.013891,"quantity":3753.0},{"price":0.013896,"quantity":2000.0},{"price":0.013897,"quantity":7196.0},{"price":0.013898,"quantity":2000.0},{"price":0.013899,"quantity":21585.0},{"price":0.013900,"quantity":43631.0},{"price":0.013902,"quantity":77.0},{"price":0.013906,"quantity":144.0},{"price":0.013916,"quantity":28744.0},{"price":0.013917,"quantity":43626.0},{"price":0.013918,"quantity":37631.0},{"price":0.013923,"quantity":71.0},{"price":0.013930,"quantity":6.0},{"price":0.013932,"quantity":5697.0},{"price":0.013933,"quantity":21531.0},{"price":0.013934,"quantity":43631.0},{"price":0.013956,"quantity":5802.0},{"price":0.013958,"quantity":7406.0},{"price":0.013959,"quantity":40615.0},{"price":0.013966,"quantity":5768.0},{"price":0.013968,"quantity":5807.0},{"price":0.013973,"quantity":1626.0},{"price":0.013976,"quantity":7464.0},{"price":0.013979,"quantity":1626.0},{"price":0.013982,"quantity":1625.0},{"price":0.013983,"quantity":5802.0},{"price":0.013984,"quantity":40615.0},{"price":0.013985,"quantity":5816.0},{"price":0.013986,"quantity":6.0},{"price":0.013997,"quantity":714.0},{"price":0.014000,"quantity":5637.0},{"price":0.014002,"quantity":46793.0},{"price":0.014014,"quantity":6.0},{"price":0.014017,"quantity":1022.0},{"price":0.014024,"quantity":5889.0},{"price":0.014026,"quantity":40615.0},{"price":0.014034,"quantity":5907.0},{"price":0.014036,"quantity":5.0},{"price":0.014039,"quantity":5960.0},{"price":0.014042,"quantity":16882.0},{"price":0.014048,"quantity":5889.0}],"timestamp":1776215235314},{"ticker_id":"TRXUSDT","bids":[{"price":0.32440,"quantity":19352.0},{"price":0.32439,"quantity":9739.0},{"price":0.32438,"quantity":7222.0},{"price":0.32437,"quantity":2202.0},{"price":0.32436,"quantity":17281.0},{"price":0.32435,"quantity":15660.0},{"price":0.32434,"quantity":33123.0},{"price":0.32433,"quantity":31392.0},{"price":0.32432,"quantity":28519.0},{"price":0.32431,"quantity":10722.0},{"price":0.32430,"quantity":35180.0},{"price":0.32429,"quantity":10982.0},{"price":0.32428,"quantity":31987.0},{"price":0.32427,"quantity":25832.0},{"price":0.32426,"quantity":50322.0},{"price":0.32425,"quantity":121187.0},{"price":0.32424,"quantity":37934.0},{"price":0.32423,"quantity":17568.0},{"price":0.32422,"quantity":44601.0},{"price":0.32421,"quantity":35041.0},{"price":0.32420,"quantity":21795.0},{"price":0.32419,"quantity":29878.0},{"price":0.32418,"quantity":27489.0},{"price":0.32417,"quantity":24154.0},{"price":0.32416,"quantity":32223.0},{"price":0.32415,"quantity":34697.0},{"price":0.32414,"quantity":18433.0},{"price":0.32413,"quantity":47854.0},{"price":0.32412,"quantity":46549.0},{"price":0.32411,"quantity":34600.0},{"price":0.32410,"quantity":29701.0},{"price":0.32409,"quantity":20934.0},{"price":0.32408,"quantity":25532.0},{"price":0.32407,"quantity":10002.0},{"price":0.32406,"quantity":24437.0},{"price":0.32405,"quantity":39325.0},{"price":0.32404,"quantity":17440.0},{"price":0.32403,"quantity":10483.0},{"price":0.32402,"quantity":37624.0},{"price":0.32401,"quantity":29886.0},{"price":0.32400,"quantity":33150.0},{"price":0.32399,"quantity":21956.0},{"price":0.32398,"quantity":43443.0},{"price":0.32397,"quantity":35051.0},{"price":0.32396,"quantity":24437.0},{"price":0.32395,"quantity":26420.0},{"price":0.32394,"quantity":12251.0},{"price":0.32393,"quantity":29423.0},{"price":0.32392,"quantity":18895.0},{"price":0.32391,"quantity":17468.0}],"asks":[{"price":0.32441,"quantity":9707.0},{"price":0.32442,"quantity":4853.0},{"price":0.32443,"quantity":6543.0},{"price":0.32444,"quantity":5824.0},{"price":0.32445,"quantity":8156.0},{"price":0.32446,"quantity":10136.0},{"price":0.32447,"quantity":6329.0},{"price":0.32448,"quantity":28700.0},{"price":0.32449,"quantity":10317.0},{"price":0.32450,"quantity":17634.0},{"price":0.32451,"quantity":18346.0},{"price":0.32452,"quantity":42123.0},{"price":0.32453,"quantity":17087.0},{"price":0.32454,"quantity":7803.0},{"price":0.32455,"quantity":12465.0},{"price":0.32456,"quantity":30363.0},{"price":0.32457,"quantity":8099.0},{"price":0.32458,"quantity":34471.0},{"price":0.32459,"quantity":22916.0},{"price":0.32460,"quantity":45257.0},{"price":0.32461,"quantity":10332.0},{"price":0.32462,"quantity":38673.0},{"price":0.32463,"quantity":21432.0},{"price":0.32464,"quantity":36171.0},{"price":0.32465,"quantity":23150.0},{"price":0.32466,"quantity":30282.0},{"price":0.32467,"quantity":15427.0},{"price":0.32468,"quantity":67797.0},{"price":0.32469,"quantity":20607.0},{"price":0.32470,"quantity":36587.0},{"price":0.32471,"quantity":24504.0},{"price":0.32472,"quantity":21430.0},{"price":0.32473,"quantity":16424.0},{"price":0.32474,"quantity":56087.0},{"price":0.32475,"quantity":27581.0},{"price":0.32476,"quantity":18402.0},{"price":0.32477,"quantity":29454.0},{"price":0.32478,"quantity":31662.0},{"price":0.32479,"quantity":27191.0},{"price":0.32480,"quantity":37353.0},{"price":0.32481,"quantity":19360.0},{"price":0.32482,"quantity":29303.0},{"price":0.32483,"quantity":52285.0},{"price":0.32484,"quantity":36694.0},{"price":0.32485,"quantity":22464.0},{"price":0.32486,"quantity":52033.0},{"price":0.32487,"quantity":24208.0},{"price":0.32488,"quantity":45397.0},{"price":0.32489,"quantity":27175.0},{"price":0.32490,"quantity":34810.0}],"timestamp":1776215235314},{"ticker_id":"APEUSDT","bids":[{"price":0.08841,"quantity":2188.9},{"price":0.08840,"quantity":2383.5},{"price":0.08839,"quantity":2442.4},{"price":0.08838,"quantity":11830.0},{"price":0.08837,"quantity":5828.1},{"price":0.08836,"quantity":6930.2},{"price":0.08835,"quantity":5410.5},{"price":0.08834,"quantity":5411.8},{"price":0.08833,"quantity":8208.8},{"price":0.08832,"quantity":11089.3},{"price":0.08831,"quantity":4516.4},{"price":0.08830,"quantity":4572.3},{"price":0.08829,"quantity":6359.5},{"price":0.08828,"quantity":7928.3},{"price":0.08827,"quantity":6379.8},{"price":0.08826,"quantity":7893.5},{"price":0.08825,"quantity":13640.4},{"price":0.08824,"quantity":14821.9},{"price":0.08823,"quantity":12907.2},{"price":0.08822,"quantity":6414.8},{"price":0.08821,"quantity":11525.6},{"price":0.08820,"quantity":4563.4},{"price":0.08819,"quantity":4061.3},{"price":0.08818,"quantity":7561.3},{"price":0.08817,"quantity":7464.5},{"price":0.08816,"quantity":8787.3},{"price":0.08815,"quantity":25427.1},{"price":0.08814,"quantity":28700.0},{"price":0.08813,"quantity":4656.7},{"price":0.08812,"quantity":4230.0},{"price":0.08811,"quantity":8121.7},{"price":0.08810,"quantity":16479.5},{"price":0.08809,"quantity":27317.2},{"price":0.08808,"quantity":3868.8},{"price":0.08807,"quantity":4197.4},{"price":0.08806,"quantity":4187.8},{"price":0.08805,"quantity":18800.9},{"price":0.08804,"quantity":15304.5},{"price":0.08803,"quantity":5421.5},{"price":0.08802,"quantity":16151.0},{"price":0.08801,"quantity":5067.7},{"price":0.08800,"quantity":7885.7},{"price":0.08799,"quantity":4756.0},{"price":0.08798,"quantity":4512.8},{"price":0.08797,"quantity":3755.9},{"price":0.08796,"quantity":4161.2},{"price":0.08795,"quantity":6948.7},{"price":0.08794,"quantity":707138.9},{"price":0.08793,"quantity":3596.4},{"price":0.08792,"quantity":334809.9}],"asks":[{"price":0.08842,"quantity":2.3},{"price":0.08845,"quantity":102.2},{"price":0.08846,"quantity":6132.0},{"price":0.08847,"quantity":4189.2},{"price":0.08848,"quantity":8874.9},{"price":0.08849,"quantity":12524.4},{"price":0.08850,"quantity":8109.8},{"price":0.08851,"quantity":8681.1},{"price":0.08852,"quantity":16097.9},{"price":0.08853,"quantity":20771.3},{"price":0.08854,"quantity":4028.7},{"price":0.08855,"quantity":5792.1},{"price":0.08856,"quantity":6994.8},{"price":0.08857,"quantity":9976.7},{"price":0.08858,"quantity":4048.5},{"price":0.08859,"quantity":13674.3},{"price":0.08860,"quantity":28084.9},{"price":0.08861,"quantity":15922.9},{"price":0.08862,"quantity":29955.6},{"price":0.08863,"quantity":38937.7},{"price":0.08864,"quantity":15181.7},{"price":0.08865,"quantity":12243.2},{"price":0.08866,"quantity":17438.4},{"price":0.08867,"quantity":37165.2},{"price":0.08868,"quantity":21048.0},{"price":0.08869,"quantity":8606.8},{"price":0.08870,"quantity":17126.2},{"price":0.08871,"quantity":15270.2},{"price":0.08872,"quantity":5687.2},{"price":0.08873,"quantity":7794.9},{"price":0.08874,"quantity":4540.5},{"price":0.08875,"quantity":4374.0},{"price":0.08876,"quantity":14325.7},{"price":0.08877,"quantity":312016.0},{"price":0.08878,"quantity":5033.4},{"price":0.08879,"quantity":27337.1},{"price":0.08880,"quantity":6468.2},{"price":0.08881,"quantity":8278.9},{"price":0.08882,"quantity":246440.3},{"price":0.08883,"quantity":3694.1},{"price":0.08884,"quantity":3705.3},{"price":0.08885,"quantity":524644.6},{"price":0.08886,"quantity":4288.4},{"price":0.08887,"quantity":3259.9},{"price":0.08888,"quantity":319580.8},{"price":0.08889,"quantity":1617.1},{"price":0.08890,"quantity":2677.8},{"price":0.08891,"quantity":1971.9},{"price":0.08892,"quantity":1840.6},{"price":0.08893,"quantity":6727.5}],"timestamp":1776215235314},{"ticker_id":"VIRTUALUSDT","bids":[{"price":0.6734,"quantity":1195.0},{"price":0.6733,"quantity":10068.0},{"price":0.6732,"quantity":6172.0},{"price":0.6731,"quantity":12129.0},{"price":0.6730,"quantity":11462.0},{"price":0.6729,"quantity":10818.0},{"price":0.6728,"quantity":14191.0},{"price":0.6727,"quantity":16437.0},{"price":0.6726,"quantity":14963.0},{"price":0.6725,"quantity":9102.0},{"price":0.6724,"quantity":9220.0},{"price":0.6723,"quantity":12700.0},{"price":0.6722,"quantity":14022.0},{"price":0.6721,"quantity":17156.0},{"price":0.6720,"quantity":16207.0},{"price":0.6719,"quantity":19864.0},{"price":0.6718,"quantity":20144.0},{"price":0.6717,"quantity":32899.0},{"price":0.6716,"quantity":5627.0},{"price":0.6715,"quantity":17256.0},{"price":0.6714,"quantity":14026.0},{"price":0.6713,"quantity":10192.0},{"price":0.6712,"quantity":10683.0},{"price":0.6711,"quantity":11231.0},{"price":0.6710,"quantity":9398.0},{"price":0.6709,"quantity":40530.0},{"price":0.6708,"quantity":18395.0},{"price":0.6707,"quantity":31443.0},{"price":0.6706,"quantity":70566.0},{"price":0.6705,"quantity":13769.0},{"price":0.6704,"quantity":14899.0},{"price":0.6703,"quantity":9367.0},{"price":0.6702,"quantity":17602.0},{"price":0.6701,"quantity":26584.0},{"price":0.6700,"quantity":3958.0},{"price":0.6699,"quantity":5224.0},{"price":0.6698,"quantity":26417.0},{"price":0.6697,"quantity":10238.0},{"price":0.6696,"quantity":23314.0},{"price":0.6695,"quantity":6283.0},{"price":0.6694,"quantity":15544.0},{"price":0.6693,"quantity":6749.0},{"price":0.6692,"quantity":9337.0},{"price":0.6691,"quantity":9547.0},{"price":0.6690,"quantity":192927.0},{"price":0.6689,"quantity":111284.0},{"price":0.6688,"quantity":83424.0},{"price":0.6687,"quantity":27644.0},{"price":0.6686,"quantity":13330.0},{"price":0.6685,"quantity":6193.0}],"asks":[{"price":0.6735,"quantity":16.0},{"price":0.6736,"quantity":4693.0},{"price":0.6737,"quantity":11156.0},{"price":0.6738,"quantity":8986.0},{"price":0.6739,"quantity":11001.0},{"price":0.6740,"quantity":11683.0},{"price":0.6741,"quantity":13591.0},{"price":0.6742,"quantity":11083.0},{"price":0.6743,"quantity":10125.0},{"price":0.6744,"quantity":7968.0},{"price":0.6745,"quantity":10191.0},{"price":0.6746,"quantity":8073.0},{"price":0.6747,"quantity":12964.0},{"price":0.6748,"quantity":13718.0},{"price":0.6749,"quantity":16942.0},{"price":0.6750,"quantity":14044.0},{"price":0.6751,"quantity":19858.0},{"price":0.6752,"quantity":23563.0},{"price":0.6753,"quantity":11986.0},{"price":0.6754,"quantity":31110.0},{"price":0.6755,"quantity":11413.0},{"price":0.6756,"quantity":6159.0},{"price":0.6757,"quantity":24523.0},{"price":0.6758,"quantity":27023.0},{"price":0.6759,"quantity":6524.0},{"price":0.6760,"quantity":9963.0},{"price":0.6761,"quantity":8193.0},{"price":0.6762,"quantity":9527.0},{"price":0.6763,"quantity":6613.0},{"price":0.6764,"quantity":11815.0},{"price":0.6765,"quantity":17339.0},{"price":0.6766,"quantity":18707.0},{"price":0.6767,"quantity":17813.0},{"price":0.6768,"quantity":24344.0},{"price":0.6769,"quantity":19746.0},{"price":0.6770,"quantity":9037.0},{"price":0.6771,"quantity":7066.0},{"price":0.6772,"quantity":3744.0},{"price":0.6773,"quantity":11415.0},{"price":0.6774,"quantity":6812.0},{"price":0.6775,"quantity":3746.0},{"price":0.6776,"quantity":8502.0},{"price":0.6777,"quantity":6374.0},{"price":0.6778,"quantity":6986.0},{"price":0.6779,"quantity":5977.0},{"price":0.6780,"quantity":12767.0},{"price":0.6781,"quantity":12068.0},{"price":0.6782,"quantity":8073.0},{"price":0.6783,"quantity":3706.0},{"price":0.6784,"quantity":8410.0}],"timestamp":1776215235314},{"ticker_id":"YFIUSDT","bids":[{"price":2554.0,"quantity":0.1615},{"price":2553.0,"quantity":0.1034},{"price":2552.0,"quantity":0.1909},{"price":2551.0,"quantity":0.1736},{"price":2550.0,"quantity":0.2614},{"price":2549.0,"quantity":0.3350},{"price":2548.0,"quantity":0.2846},{"price":2547.0,"quantity":0.1256},{"price":2546.0,"quantity":0.3831},{"price":2545.0,"quantity":0.4954},{"price":2544.0,"quantity":1.2681},{"price":2543.0,"quantity":1.1792},{"price":2542.0,"quantity":0.0514},{"price":2541.0,"quantity":0.0718},{"price":2540.0,"quantity":0.8563},{"price":2539.0,"quantity":0.0914},{"price":2538.0,"quantity":0.1146},{"price":2537.0,"quantity":0.2526},{"price":2536.0,"quantity":0.0734},{"price":2535.0,"quantity":0.4541},{"price":2534.0,"quantity":0.1944},{"price":2533.0,"quantity":0.0248},{"price":2532.0,"quantity":0.0230},{"price":2531.0,"quantity":0.1210},{"price":2530.0,"quantity":0.0435},{"price":2529.0,"quantity":0.0356},{"price":2528.0,"quantity":3.2424},{"price":2527.0,"quantity":0.2611},{"price":2526.0,"quantity":0.0229},{"price":2525.0,"quantity":0.8077},{"price":2524.0,"quantity":0.8153},{"price":2523.0,"quantity":1.2310},{"price":2522.0,"quantity":0.1330},{"price":2521.0,"quantity":0.0629},{"price":2520.0,"quantity":0.0653},{"price":2519.0,"quantity":1.5224},{"price":2518.0,"quantity":0.0020},{"price":2517.0,"quantity":0.7303},{"price":2515.0,"quantity":0.1404},{"price":2513.0,"quantity":0.0008},{"price":2511.0,"quantity":0.0359},{"price":2510.0,"quantity":0.1611},{"price":2509.0,"quantity":0.0883},{"price":2507.0,"quantity":0.8244},{"price":2506.0,"quantity":0.0008},{"price":2505.0,"quantity":17.5858},{"price":2504.0,"quantity":0.0486},{"price":2502.0,"quantity":0.0126},{"price":2501.0,"quantity":0.0540},{"price":2500.0,"quantity":0.1714}],"asks":[{"price":2556.0,"quantity":0.0552},{"price":2557.0,"quantity":0.0893},{"price":2558.0,"quantity":0.1409},{"price":2559.0,"quantity":0.2061},{"price":2560.0,"quantity":0.2755},{"price":2561.0,"quantity":0.2809},{"price":2562.0,"quantity":0.3719},{"price":2563.0,"quantity":0.2393},{"price":2564.0,"quantity":0.6022},{"price":2565.0,"quantity":0.9970},{"price":2566.0,"quantity":1.2231},{"price":2567.0,"quantity":0.5866},{"price":2568.0,"quantity":0.0741},{"price":2569.0,"quantity":0.1291},{"price":2570.0,"quantity":0.1872},{"price":2571.0,"quantity":0.0253},{"price":2572.0,"quantity":0.0557},{"price":2573.0,"quantity":0.2681},{"price":2574.0,"quantity":0.0358},{"price":2575.0,"quantity":0.0241},{"price":2576.0,"quantity":0.1492},{"price":2577.0,"quantity":0.0257},{"price":2578.0,"quantity":0.0230},{"price":2579.0,"quantity":0.7926},{"price":2580.0,"quantity":0.0435},{"price":2581.0,"quantity":0.0325},{"price":2582.0,"quantity":0.0004},{"price":2583.0,"quantity":0.3975},{"price":2584.0,"quantity":0.0229},{"price":2585.0,"quantity":0.0040},{"price":2586.0,"quantity":0.0239},{"price":2587.0,"quantity":0.2236},{"price":2588.0,"quantity":0.0237},{"price":2589.0,"quantity":3.0000},{"price":2590.0,"quantity":0.0436},{"price":2591.0,"quantity":0.0359},{"price":2592.0,"quantity":0.0981},{"price":2593.0,"quantity":0.5991},{"price":2594.0,"quantity":0.0001},{"price":2595.0,"quantity":0.0237},{"price":2596.0,"quantity":0.1219},{"price":2597.0,"quantity":0.1620},{"price":2598.0,"quantity":0.0001},{"price":2599.0,"quantity":0.0259},{"price":2600.0,"quantity":0.0564},{"price":2601.0,"quantity":0.0235},{"price":2602.0,"quantity":0.0001},{"price":2604.0,"quantity":0.0109},{"price":2605.0,"quantity":20.0234},{"price":2606.0,"quantity":0.6433}],"timestamp":1776215235314},{"ticker_id":"ORCAUSDT","bids":[{"price":0.8835,"quantity":1.0},{"price":0.8834,"quantity":13.3},{"price":0.8832,"quantity":158.5},{"price":0.8829,"quantity":86.6},{"price":0.8827,"quantity":114.2},{"price":0.8826,"quantity":85.9},{"price":0.8825,"quantity":345.3},{"price":0.8824,"quantity":50.0},{"price":0.8823,"quantity":1269.3},{"price":0.8822,"quantity":136.6},{"price":0.8821,"quantity":86.3},{"price":0.8818,"quantity":114.2},{"price":0.8816,"quantity":86.5},{"price":0.8815,"quantity":88.6},{"price":0.8814,"quantity":398.0},{"price":0.8813,"quantity":1747.5},{"price":0.8812,"quantity":377.3},{"price":0.8804,"quantity":86.7},{"price":0.8803,"quantity":371.3},{"price":0.8801,"quantity":263.4},{"price":0.8800,"quantity":89.0},{"price":0.8799,"quantity":1.1},{"price":0.8798,"quantity":88.7},{"price":0.8797,"quantity":457.1},{"price":0.8793,"quantity":62.3},{"price":0.8792,"quantity":88.5},{"price":0.8791,"quantity":200.5},{"price":0.8785,"quantity":86.8},{"price":0.8782,"quantity":87.9},{"price":0.8781,"quantity":433.6},{"price":0.8780,"quantity":86.1},{"price":0.8779,"quantity":56.9},{"price":0.8777,"quantity":174.3},{"price":0.8776,"quantity":87.9},{"price":0.8775,"quantity":203.8},{"price":0.8773,"quantity":345.8},{"price":0.8772,"quantity":78.2},{"price":0.8771,"quantity":77.4},{"price":0.8770,"quantity":77.5},{"price":0.8769,"quantity":86.9},{"price":0.8768,"quantity":215.1},{"price":0.8767,"quantity":77.4},{"price":0.8766,"quantity":594.4},{"price":0.8763,"quantity":22.8},{"price":0.8762,"quantity":88.8},{"price":0.8761,"quantity":99.8},{"price":0.8759,"quantity":195.8},{"price":0.8758,"quantity":1266.3},{"price":0.8757,"quantity":114.2},{"price":0.8756,"quantity":258.4}],"asks":[{"price":0.8837,"quantity":151.5},{"price":0.8840,"quantity":86.6},{"price":0.8842,"quantity":137.5},{"price":0.8843,"quantity":164.2},{"price":0.8844,"quantity":87.9},{"price":0.8846,"quantity":50.0},{"price":0.8847,"quantity":465.5},{"price":0.8848,"quantity":1265.1},{"price":0.8849,"quantity":589.1},{"price":0.8850,"quantity":98.2},{"price":0.8852,"quantity":89.4},{"price":0.8853,"quantity":735.4},{"price":0.8855,"quantity":89.4},{"price":0.8856,"quantity":200.8},{"price":0.8857,"quantity":88.8},{"price":0.8858,"quantity":253.1},{"price":0.8864,"quantity":85.8},{"price":0.8865,"quantity":1112.0},{"price":0.8868,"quantity":61.2},{"price":0.8869,"quantity":88.4},{"price":0.8870,"quantity":123.1},{"price":0.8871,"quantity":260.3},{"price":0.8872,"quantity":203.7},{"price":0.8874,"quantity":87.9},{"price":0.8877,"quantity":332.6},{"price":0.8878,"quantity":343.6},{"price":0.8879,"quantity":201.1},{"price":0.8880,"quantity":173.7},{"price":0.8885,"quantity":86.2},{"price":0.8886,"quantity":260.3},{"price":0.8887,"quantity":85.3},{"price":0.8888,"quantity":204.9},{"price":0.8891,"quantity":343.8},{"price":0.8897,"quantity":88.9},{"price":0.8900,"quantity":88.7},{"price":0.8901,"quantity":202.6},{"price":0.8902,"quantity":88.4},{"price":0.8903,"quantity":318.7},{"price":0.8904,"quantity":85.3},{"price":0.8905,"quantity":89.0},{"price":0.8906,"quantity":85.3},{"price":0.8908,"quantity":258.4},{"price":0.8909,"quantity":114.2},{"price":0.8915,"quantity":0.8},{"price":0.8917,"quantity":114.2},{"price":0.8918,"quantity":612.7},{"price":0.8922,"quantity":258.4},{"price":0.8926,"quantity":22.8},{"price":0.8927,"quantity":114.2},{"price":0.8928,"quantity":55.8}],"timestamp":1776215235314},{"ticker_id":"ANKRUSDT","bids":[{"price":0.005063,"quantity":62163.0},{"price":0.005062,"quantity":57887.0},{"price":0.005061,"quantity":58356.0},{"price":0.005060,"quantity":66357.0},{"price":0.005059,"quantity":231030.0},{"price":0.005058,"quantity":180421.0},{"price":0.005057,"quantity":42669.0},{"price":0.005056,"quantity":277427.0},{"price":0.005055,"quantity":188922.0},{"price":0.005054,"quantity":74127.0},{"price":0.005053,"quantity":261880.0},{"price":0.005052,"quantity":165067.0},{"price":0.005051,"quantity":66115.0},{"price":0.005050,"quantity":226947.0},{"price":0.005049,"quantity":156416.0},{"price":0.005048,"quantity":71014.0},{"price":0.005047,"quantity":236872.0},{"price":0.005046,"quantity":191060.0},{"price":0.005045,"quantity":59101.0},{"price":0.005044,"quantity":225450.0},{"price":0.005043,"quantity":153841.0},{"price":0.005042,"quantity":686358.0},{"price":0.005041,"quantity":46860.0},{"price":0.005040,"quantity":332411.0},{"price":0.005039,"quantity":46877.0},{"price":0.005038,"quantity":45102.0},{"price":0.005037,"quantity":329635.0},{"price":0.005036,"quantity":44800.0},{"price":0.005035,"quantity":44400.0},{"price":0.005034,"quantity":223310.0},{"price":0.005033,"quantity":138495.0},{"price":0.005032,"quantity":44652.0},{"price":0.005031,"quantity":222922.0},{"price":0.005030,"quantity":135822.0},{"price":0.005029,"quantity":47238.0},{"price":0.005028,"quantity":47590.0},{"price":0.005027,"quantity":363145.0},{"price":0.005026,"quantity":278344.0},{"price":0.005025,"quantity":46608.0},{"price":0.005024,"quantity":717522.0},{"price":0.005023,"quantity":44961.0},{"price":0.005022,"quantity":544730.0},{"price":0.005021,"quantity":311071.0},{"price":0.005020,"quantity":30338.0},{"price":0.005019,"quantity":29615.0},{"price":0.005018,"quantity":323292.0},{"price":0.005017,"quantity":29814.0},{"price":0.005016,"quantity":29195.0},{"price":0.005015,"quantity":125379.0},{"price":0.005014,"quantity":21303.0}],"asks":[{"price":0.005064,"quantity":42.0},{"price":0.005065,"quantity":2272.0},{"price":0.005066,"quantity":51385.0},{"price":0.005067,"quantity":118089.0},{"price":0.005068,"quantity":295918.0},{"price":0.005069,"quantity":142265.0},{"price":0.005070,"quantity":138248.0},{"price":0.005071,"quantity":293530.0},{"price":0.005072,"quantity":206014.0},{"price":0.005073,"quantity":157784.0},{"price":0.005074,"quantity":307433.0},{"price":0.005075,"quantity":174562.0},{"price":0.005076,"quantity":162257.0},{"price":0.005077,"quantity":116377.0},{"price":0.005078,"quantity":71583.0},{"price":0.005079,"quantity":62786.0},{"price":0.005080,"quantity":105015.0},{"price":0.005081,"quantity":65578.0},{"price":0.005082,"quantity":38917.0},{"price":0.005083,"quantity":140418.0},{"price":0.005084,"quantity":36352.0},{"price":0.005085,"quantity":47323.0},{"price":0.005086,"quantity":140206.0},{"price":0.005087,"quantity":36555.0},{"price":0.005088,"quantity":40859.0},{"price":0.005089,"quantity":554901.0},{"price":0.005090,"quantity":41545.0},{"price":0.005091,"quantity":36379.0},{"price":0.005092,"quantity":36379.0},{"price":0.005093,"quantity":36381.0},{"price":0.005094,"quantity":298237.0},{"price":0.005095,"quantity":36790.0},{"price":0.005096,"quantity":36819.0},{"price":0.005097,"quantity":36802.0},{"price":0.005098,"quantity":215011.0},{"price":0.005099,"quantity":135176.0},{"price":0.005100,"quantity":36232.0},{"price":0.005101,"quantity":36800.0},{"price":0.005102,"quantity":36332.0},{"price":0.005103,"quantity":217661.0},{"price":0.005104,"quantity":135803.0},{"price":0.005105,"quantity":105055.0},{"price":0.005106,"quantity":21314.0},{"price":0.005107,"quantity":21314.0},{"price":0.005108,"quantity":264331.0},{"price":0.005109,"quantity":194222.0},{"price":0.005110,"quantity":32113.0},{"price":0.005111,"quantity":31713.0},{"price":0.005112,"quantity":32178.0},{"price":0.005113,"quantity":210780.0}],"timestamp":1776215235314},{"ticker_id":"1000LUNCUSDT","bids":[{"price":0.04099,"quantity":2241.0},{"price":0.04098,"quantity":2593.0},{"price":0.04097,"quantity":2454.0},{"price":0.04096,"quantity":11690.0},{"price":0.04095,"quantity":29020.0},{"price":0.04094,"quantity":24629.0},{"price":0.04093,"quantity":2625.0},{"price":0.04092,"quantity":24170.0},{"price":0.04091,"quantity":60137.0},{"price":0.04090,"quantity":14070.0},{"price":0.04089,"quantity":18968.0},{"price":0.04088,"quantity":23289.0},{"price":0.04087,"quantity":64860.0},{"price":0.04086,"quantity":1861.0},{"price":0.04085,"quantity":17634.0},{"price":0.04084,"quantity":57525.0},{"price":0.04083,"quantity":60254.0},{"price":0.04082,"quantity":1911.0},{"price":0.04081,"quantity":16328.0},{"price":0.04080,"quantity":19493.0},{"price":0.04078,"quantity":1907.0},{"price":0.04077,"quantity":16285.0},{"price":0.04076,"quantity":5696.0},{"price":0.04074,"quantity":1856.0},{"price":0.04073,"quantity":17304.0},{"price":0.04071,"quantity":1907.0},{"price":0.04070,"quantity":1912.0},{"price":0.04069,"quantity":17610.0},{"price":0.04068,"quantity":10014.0},{"price":0.04067,"quantity":1837.0},{"price":0.04066,"quantity":1852.0},{"price":0.04065,"quantity":16624.0},{"price":0.04064,"quantity":1887.0},{"price":0.04063,"quantity":4.0},{"price":0.04062,"quantity":1926.0},{"price":0.04061,"quantity":18275.0},{"price":0.04060,"quantity":1858.0},{"price":0.04058,"quantity":1855.0},{"price":0.04057,"quantity":16309.0},{"price":0.04054,"quantity":2125.0},{"price":0.04053,"quantity":16305.0},{"price":0.04052,"quantity":19943.0},{"price":0.04051,"quantity":4.0},{"price":0.04050,"quantity":3169.0},{"price":0.04049,"quantity":15409.0},{"price":0.04047,"quantity":7046.0},{"price":0.04046,"quantity":24.0},{"price":0.04045,"quantity":14454.0},{"price":0.04042,"quantity":983.0},{"price":0.04041,"quantity":16501.0}],"asks":[{"price":0.04100,"quantity":1903.0},{"price":0.04101,"quantity":2640.0},{"price":0.04102,"quantity":5264.0},{"price":0.04103,"quantity":5270.0},{"price":0.04104,"quantity":7194.0},{"price":0.04105,"quantity":12868.0},{"price":0.04106,"quantity":40143.0},{"price":0.04107,"quantity":75938.0},{"price":0.04108,"quantity":27637.0},{"price":0.04109,"quantity":4485.0},{"price":0.04110,"quantity":16347.0},{"price":0.04111,"quantity":65015.0},{"price":0.04112,"quantity":11549.0},{"price":0.04113,"quantity":3149.0},{"price":0.04114,"quantity":128750.0},{"price":0.04115,"quantity":2031.0},{"price":0.04116,"quantity":1861.0},{"price":0.04117,"quantity":1875.0},{"price":0.04118,"quantity":1893.0},{"price":0.04119,"quantity":16305.0},{"price":0.04120,"quantity":24.0},{"price":0.04121,"quantity":1849.0},{"price":0.04122,"quantity":2796.0},{"price":0.04123,"quantity":51.0},{"price":0.04124,"quantity":16346.0},{"price":0.04125,"quantity":9880.0},{"price":0.04127,"quantity":302.0},{"price":0.04128,"quantity":1845.0},{"price":0.04129,"quantity":16330.0},{"price":0.04130,"quantity":4.0},{"price":0.04131,"quantity":266.0},{"price":0.04132,"quantity":180.0},{"price":0.04133,"quantity":1897.0},{"price":0.04134,"quantity":16360.0},{"price":0.04135,"quantity":4.0},{"price":0.04136,"quantity":362.0},{"price":0.04137,"quantity":1849.0},{"price":0.04139,"quantity":16290.0},{"price":0.04141,"quantity":15946.0},{"price":0.04142,"quantity":1830.0},{"price":0.04143,"quantity":232.0},{"price":0.04144,"quantity":16346.0},{"price":0.04147,"quantity":2831.0},{"price":0.04149,"quantity":16342.0},{"price":0.04151,"quantity":1.0},{"price":0.04152,"quantity":361.0},{"price":0.04153,"quantity":86.0},{"price":0.04154,"quantity":14552.0},{"price":0.04157,"quantity":108.0},{"price":0.04158,"quantity":31746.0}],"timestamp":1776215235314},{"ticker_id":"SKLUSDT","bids":[{"price":0.006251,"quantity":2688.0},{"price":0.006250,"quantity":5019.0},{"price":0.006249,"quantity":7776.0},{"price":0.006248,"quantity":7776.0},{"price":0.006247,"quantity":7666.0},{"price":0.006246,"quantity":7744.0},{"price":0.006245,"quantity":14523.0},{"price":0.006244,"quantity":1.0},{"price":0.006243,"quantity":7757.0},{"price":0.006242,"quantity":26804.0},{"price":0.006236,"quantity":5.0},{"price":0.006235,"quantity":66820.0},{"price":0.006234,"quantity":233773.0},{"price":0.006233,"quantity":7079.0},{"price":0.006232,"quantity":2727.0},{"price":0.006228,"quantity":7147.0},{"price":0.006227,"quantity":7195.0},{"price":0.006226,"quantity":340491.0},{"price":0.006225,"quantity":3088.0},{"price":0.006224,"quantity":4125.0},{"price":0.006223,"quantity":27679.0},{"price":0.006222,"quantity":7211.0},{"price":0.006221,"quantity":4947.0},{"price":0.006220,"quantity":7219.0},{"price":0.006219,"quantity":2794.0},{"price":0.006218,"quantity":7181.0},{"price":0.006216,"quantity":2876.0},{"price":0.006215,"quantity":2750.0},{"price":0.006214,"quantity":2779.0},{"price":0.006213,"quantity":6232.0},{"price":0.006210,"quantity":2770.0},{"price":0.006209,"quantity":10.0},{"price":0.006207,"quantity":2744.0},{"price":0.006206,"quantity":11279.0},{"price":0.006205,"quantity":2757.0},{"price":0.006202,"quantity":2673.0},{"price":0.006199,"quantity":2761.0},{"price":0.006198,"quantity":161.0},{"price":0.006197,"quantity":187246.0},{"price":0.006196,"quantity":5575.0},{"price":0.006195,"quantity":2745.0},{"price":0.006190,"quantity":3231.0},{"price":0.006187,"quantity":2684.0},{"price":0.006186,"quantity":1.0},{"price":0.006185,"quantity":2425.0},{"price":0.006182,"quantity":315105.0},{"price":0.006181,"quantity":22650.0},{"price":0.006180,"quantity":12858.0},{"price":0.006179,"quantity":34573.0},{"price":0.006176,"quantity":1.0}],"asks":[{"price":0.006257,"quantity":1413.0},{"price":0.006258,"quantity":1884.0},{"price":0.006259,"quantity":2014.0},{"price":0.006260,"quantity":3636.0},{"price":0.006261,"quantity":7677.0},{"price":0.006262,"quantity":2710.0},{"price":0.006263,"quantity":71540.0},{"price":0.006264,"quantity":8145.0},{"price":0.006271,"quantity":2779.0},{"price":0.006272,"quantity":2796.0},{"price":0.006273,"quantity":2749.0},{"price":0.006274,"quantity":2750.0},{"price":0.006275,"quantity":2779.0},{"price":0.006276,"quantity":6955.0},{"price":0.006277,"quantity":7132.0},{"price":0.006278,"quantity":2744.0},{"price":0.006279,"quantity":7423.0},{"price":0.006280,"quantity":2667.0},{"price":0.006281,"quantity":9513.0},{"price":0.006282,"quantity":4570.0},{"price":0.006283,"quantity":2761.0},{"price":0.006284,"quantity":342811.0},{"price":0.006285,"quantity":38095.0},{"price":0.006286,"quantity":7081.0},{"price":0.006287,"quantity":7058.0},{"price":0.006289,"quantity":2748.0},{"price":0.006290,"quantity":2009.0},{"price":0.006291,"quantity":2707.0},{"price":0.006292,"quantity":2768.0},{"price":0.006293,"quantity":2749.0},{"price":0.006294,"quantity":2894.0},{"price":0.006295,"quantity":28486.0},{"price":0.006300,"quantity":3520.0},{"price":0.006302,"quantity":1970.0},{"price":0.006303,"quantity":2739.0},{"price":0.006304,"quantity":2734.0},{"price":0.006305,"quantity":10.0},{"price":0.006306,"quantity":11100.0},{"price":0.006308,"quantity":2788.0},{"price":0.006309,"quantity":2671.0},{"price":0.006310,"quantity":2670.0},{"price":0.006313,"quantity":1.0},{"price":0.006320,"quantity":4169.0},{"price":0.006321,"quantity":2738.0},{"price":0.006323,"quantity":29507.0},{"price":0.006328,"quantity":725882.0},{"price":0.006331,"quantity":1168435.0},{"price":0.006332,"quantity":1.0},{"price":0.006337,"quantity":157.0},{"price":0.006342,"quantity":1.0}],"timestamp":1776215235314},{"ticker_id":"ROSEUSDT","bids":[{"price":0.010377,"quantity":7199.0},{"price":0.010376,"quantity":17336.0},{"price":0.010375,"quantity":49069.0},{"price":0.010374,"quantity":146702.0},{"price":0.010372,"quantity":18430.0},{"price":0.010371,"quantity":64503.0},{"price":0.010370,"quantity":180397.0},{"price":0.010368,"quantity":7428.0},{"price":0.010366,"quantity":32154.0},{"price":0.010365,"quantity":88885.0},{"price":0.010364,"quantity":213920.0},{"price":0.010363,"quantity":7525.0},{"price":0.010362,"quantity":32072.0},{"price":0.010361,"quantity":11580.0},{"price":0.010360,"quantity":44252.0},{"price":0.010359,"quantity":46237.0},{"price":0.010358,"quantity":87087.0},{"price":0.010357,"quantity":205933.0},{"price":0.010356,"quantity":170784.0},{"price":0.010355,"quantity":150968.0},{"price":0.010354,"quantity":39448.0},{"price":0.010353,"quantity":100635.0},{"price":0.010352,"quantity":298786.0},{"price":0.010351,"quantity":184414.0},{"price":0.010350,"quantity":11441.0},{"price":0.010349,"quantity":17422.0},{"price":0.010348,"quantity":13811.0},{"price":0.010347,"quantity":18290.0},{"price":0.010345,"quantity":180166.0},{"price":0.010344,"quantity":139390.0},{"price":0.010343,"quantity":31190.0},{"price":0.010342,"quantity":10864.0},{"price":0.010341,"quantity":31356.0},{"price":0.010340,"quantity":39386.0},{"price":0.010339,"quantity":161857.0},{"price":0.010338,"quantity":27859.0},{"price":0.010335,"quantity":43270.0},{"price":0.010334,"quantity":20492.0},{"price":0.010333,"quantity":157439.0},{"price":0.010332,"quantity":130568.0},{"price":0.010331,"quantity":25840.0},{"price":0.010330,"quantity":1.0},{"price":0.010329,"quantity":23508.0},{"price":0.010327,"quantity":20941.0},{"price":0.010325,"quantity":284441.0},{"price":0.010323,"quantity":96.0},{"price":0.010320,"quantity":71454.0},{"price":0.010319,"quantity":7419.0},{"price":0.010317,"quantity":138048.0},{"price":0.010315,"quantity":157533.0}],"asks":[{"price":0.010382,"quantity":12.0},{"price":0.010387,"quantity":30522.0},{"price":0.010388,"quantity":7625.0},{"price":0.010390,"quantity":51717.0},{"price":0.010392,"quantity":32147.0},{"price":0.010393,"quantity":43807.0},{"price":0.010394,"quantity":21247.0},{"price":0.010395,"quantity":200346.0},{"price":0.010396,"quantity":11600.0},{"price":0.010397,"quantity":39595.0},{"price":0.010398,"quantity":11580.0},{"price":0.010399,"quantity":167453.0},{"price":0.010400,"quantity":119738.0},{"price":0.010401,"quantity":208642.0},{"price":0.010402,"quantity":20492.0},{"price":0.010403,"quantity":27936.0},{"price":0.010404,"quantity":5542.0},{"price":0.010405,"quantity":23334.0},{"price":0.010406,"quantity":28577.0},{"price":0.010407,"quantity":33902.0},{"price":0.010408,"quantity":172969.0},{"price":0.010409,"quantity":28113.0},{"price":0.010410,"quantity":151182.0},{"price":0.010411,"quantity":95941.0},{"price":0.010412,"quantity":285079.0},{"price":0.010413,"quantity":27278.0},{"price":0.010415,"quantity":27917.0},{"price":0.010416,"quantity":9341.0},{"price":0.010417,"quantity":20751.0},{"price":0.010418,"quantity":173064.0},{"price":0.010419,"quantity":31923.0},{"price":0.010421,"quantity":28442.0},{"price":0.010422,"quantity":7449.0},{"price":0.010423,"quantity":24590.0},{"price":0.010424,"quantity":20492.0},{"price":0.010425,"quantity":187981.0},{"price":0.010426,"quantity":130568.0},{"price":0.010427,"quantity":27770.0},{"price":0.010428,"quantity":3882.0},{"price":0.010429,"quantity":7167.0},{"price":0.010431,"quantity":161264.0},{"price":0.010433,"quantity":7290.0},{"price":0.010434,"quantity":3850.0},{"price":0.010436,"quantity":7283.0},{"price":0.010437,"quantity":284740.0},{"price":0.010438,"quantity":7417.0},{"price":0.010440,"quantity":10719.0},{"price":0.010441,"quantity":3849.0},{"price":0.010442,"quantity":7527.0},{"price":0.010444,"quantity":3910.0}],"timestamp":1776215235314},{"ticker_id":"SNXUSDT","bids":[{"price":0.2884,"quantity":2244.2},{"price":0.2883,"quantity":3721.7},{"price":0.2882,"quantity":4830.5},{"price":0.2881,"quantity":4500.7},{"price":0.2880,"quantity":4517.5},{"price":0.2879,"quantity":4077.6},{"price":0.2878,"quantity":4340.2},{"price":0.2877,"quantity":4940.6},{"price":0.2876,"quantity":5598.9},{"price":0.2875,"quantity":6729.8},{"price":0.2874,"quantity":4687.8},{"price":0.2873,"quantity":12117.0},{"price":0.2872,"quantity":11961.8},{"price":0.2871,"quantity":6249.0},{"price":0.2870,"quantity":4572.9},{"price":0.2869,"quantity":2683.2},{"price":0.2868,"quantity":2380.1},{"price":0.2867,"quantity":2367.6},{"price":0.2866,"quantity":1295.2},{"price":0.2865,"quantity":5294.4},{"price":0.2864,"quantity":1321.5},{"price":0.2863,"quantity":983.4},{"price":0.2862,"quantity":1292.4},{"price":0.2861,"quantity":1845.5},{"price":0.2860,"quantity":1290.1},{"price":0.2859,"quantity":4800.5},{"price":0.2858,"quantity":3066.4},{"price":0.2857,"quantity":1930.2},{"price":0.2856,"quantity":1825.2},{"price":0.2855,"quantity":1299.4},{"price":0.2854,"quantity":1287.1},{"price":0.2853,"quantity":988.2},{"price":0.2852,"quantity":1288.2},{"price":0.2851,"quantity":1356.9},{"price":0.2850,"quantity":9041.4},{"price":0.2849,"quantity":1726.0},{"price":0.2848,"quantity":1243.8},{"price":0.2847,"quantity":4689.5},{"price":0.2846,"quantity":1471.3},{"price":0.2845,"quantity":1079.8},{"price":0.2844,"quantity":6386.3},{"price":0.2843,"quantity":421.9},{"price":0.2842,"quantity":843.6},{"price":0.2841,"quantity":2696.2},{"price":0.2840,"quantity":15867.5},{"price":0.2839,"quantity":682.3},{"price":0.2838,"quantity":2883.5},{"price":0.2837,"quantity":7711.8},{"price":0.2836,"quantity":790.7},{"price":0.2835,"quantity":6280.7}],"asks":[{"price":0.2885,"quantity":5316.6},{"price":0.2886,"quantity":3084.2},{"price":0.2887,"quantity":4497.4},{"price":0.2888,"quantity":4563.7},{"price":0.2889,"quantity":6958.4},{"price":0.2890,"quantity":6110.9},{"price":0.2891,"quantity":3649.5},{"price":0.2892,"quantity":3965.1},{"price":0.2893,"quantity":2507.2},{"price":0.2894,"quantity":8709.6},{"price":0.2895,"quantity":2615.4},{"price":0.2896,"quantity":1926.8},{"price":0.2897,"quantity":1803.1},{"price":0.2898,"quantity":9109.1},{"price":0.2899,"quantity":2462.4},{"price":0.2900,"quantity":2312.1},{"price":0.2901,"quantity":1864.4},{"price":0.2902,"quantity":1734.5},{"price":0.2903,"quantity":1175.0},{"price":0.2904,"quantity":1170.2},{"price":0.2905,"quantity":1084.6},{"price":0.2906,"quantity":1083.2},{"price":0.2907,"quantity":1790.2},{"price":0.2908,"quantity":1336.5},{"price":0.2909,"quantity":1340.8},{"price":0.2910,"quantity":1340.6},{"price":0.2911,"quantity":1345.1},{"price":0.2912,"quantity":1358.4},{"price":0.2913,"quantity":1691.3},{"price":0.2914,"quantity":2904.8},{"price":0.2915,"quantity":1355.0},{"price":0.2916,"quantity":5370.3},{"price":0.2917,"quantity":2598.3},{"price":0.2918,"quantity":2539.5},{"price":0.2919,"quantity":1437.7},{"price":0.2920,"quantity":1552.4},{"price":0.2921,"quantity":1382.7},{"price":0.2922,"quantity":1403.8},{"price":0.2923,"quantity":1403.7},{"price":0.2924,"quantity":1404.3},{"price":0.2925,"quantity":1100.3},{"price":0.2926,"quantity":1104.2},{"price":0.2927,"quantity":1107.9},{"price":0.2928,"quantity":862.5},{"price":0.2929,"quantity":758.5},{"price":0.2930,"quantity":2813.3},{"price":0.2931,"quantity":8479.6},{"price":0.2932,"quantity":946.8},{"price":0.2933,"quantity":8963.4},{"price":0.2934,"quantity":931.7}],"timestamp":1776215235314},{"ticker_id":"RPLUSDT","bids":[{"price":1.8113,"quantity":21.70},{"price":1.8110,"quantity":10.12},{"price":1.8104,"quantity":10.12},{"price":1.8102,"quantity":40.76},{"price":1.8100,"quantity":9.82},{"price":1.8099,"quantity":28.47},{"price":1.8098,"quantity":10.12},{"price":1.8093,"quantity":20.00},{"price":1.8092,"quantity":249.36},{"price":1.8091,"quantity":35.01},{"price":1.8069,"quantity":9.83},{"price":1.8068,"quantity":11.49},{"price":1.8067,"quantity":668.49},{"price":1.8066,"quantity":140.03},{"price":1.8055,"quantity":9.93},{"price":1.8033,"quantity":10.04},{"price":1.8026,"quantity":1097.28},{"price":1.8025,"quantity":10.26},{"price":1.8024,"quantity":849.65},{"price":1.8023,"quantity":78.88},{"price":1.8017,"quantity":10.45},{"price":1.8006,"quantity":9.98},{"price":1.8003,"quantity":108.37},{"price":1.8002,"quantity":338.09},{"price":1.8000,"quantity":110.44},{"price":1.7996,"quantity":9.83},{"price":1.7995,"quantity":69.91},{"price":1.7994,"quantity":10.13},{"price":1.7991,"quantity":97.06},{"price":1.7989,"quantity":0.55},{"price":1.7987,"quantity":1.63},{"price":1.7978,"quantity":10.02},{"price":1.7969,"quantity":786.10},{"price":1.7968,"quantity":9.85},{"price":1.7959,"quantity":10.11},{"price":1.7954,"quantity":110.44},{"price":1.7950,"quantity":11.05},{"price":1.7940,"quantity":6.69},{"price":1.7937,"quantity":5.28},{"price":1.7932,"quantity":1265.45},{"price":1.7931,"quantity":217.61},{"price":1.7930,"quantity":17.75},{"price":1.7924,"quantity":73.72},{"price":1.7914,"quantity":0.09},{"price":1.7910,"quantity":11.00},{"price":1.7904,"quantity":10.25},{"price":1.7897,"quantity":525.12},{"price":1.7890,"quantity":0.55},{"price":1.7872,"quantity":6.71},{"price":1.7870,"quantity":11.05}],"asks":[{"price":1.8147,"quantity":10.12},{"price":1.8162,"quantity":0.55},{"price":1.8163,"quantity":10.18},{"price":1.8166,"quantity":28.46},{"price":1.8169,"quantity":9.90},{"price":1.8170,"quantity":239.46},{"price":1.8171,"quantity":44.09},{"price":1.8176,"quantity":20.00},{"price":1.8177,"quantity":9.82},{"price":1.8178,"quantity":20.00},{"price":1.8179,"quantity":10.18},{"price":1.8190,"quantity":20.00},{"price":1.8191,"quantity":10.18},{"price":1.8192,"quantity":31.63},{"price":1.8193,"quantity":668.32},{"price":1.8194,"quantity":136.78},{"price":1.8206,"quantity":10.09},{"price":1.8211,"quantity":0.54},{"price":1.8235,"quantity":1097.28},{"price":1.8236,"quantity":10.22},{"price":1.8238,"quantity":10.00},{"price":1.8239,"quantity":604.03},{"price":1.8242,"quantity":9.90},{"price":1.8244,"quantity":527.31},{"price":1.8248,"quantity":9.90},{"price":1.8251,"quantity":341.95},{"price":1.8252,"quantity":198.08},{"price":1.8256,"quantity":10.19},{"price":1.8257,"quantity":106.86},{"price":1.8258,"quantity":9.90},{"price":1.8264,"quantity":77.74},{"price":1.8269,"quantity":76.18},{"price":1.8275,"quantity":0.05},{"price":1.8280,"quantity":10.03},{"price":1.8281,"quantity":6.32},{"price":1.8286,"quantity":9.89},{"price":1.8287,"quantity":0.16},{"price":1.8298,"quantity":110.44},{"price":1.8300,"quantity":60.70},{"price":1.8312,"quantity":10.18},{"price":1.8314,"quantity":0.11},{"price":1.8318,"quantity":15.30},{"price":1.8328,"quantity":0.54},{"price":1.8329,"quantity":212.89},{"price":1.8330,"quantity":508.74},{"price":1.8336,"quantity":10.17},{"price":1.8366,"quantity":1.63},{"price":1.8402,"quantity":424.18},{"price":1.8403,"quantity":87.98},{"price":1.8423,"quantity":3227.56}],"timestamp":1776215235314},{"ticker_id":"STORJUSDT","bids":[{"price":0.09687,"quantity":853.3},{"price":0.09681,"quantity":487.0},{"price":0.09680,"quantity":1.0},{"price":0.09679,"quantity":300.0},{"price":0.09678,"quantity":685.9},{"price":0.09677,"quantity":428.7},{"price":0.09676,"quantity":804.7},{"price":0.09675,"quantity":428.6},{"price":0.09674,"quantity":301.0},{"price":0.09673,"quantity":3201.5},{"price":0.09672,"quantity":792.9},{"price":0.09671,"quantity":492.4},{"price":0.09670,"quantity":1.0},{"price":0.09669,"quantity":485.3},{"price":0.09668,"quantity":1.0},{"price":0.09666,"quantity":1.0},{"price":0.09664,"quantity":1.0},{"price":0.09663,"quantity":3398.8},{"price":0.09662,"quantity":1.0},{"price":0.09661,"quantity":2309.4},{"price":0.09660,"quantity":1.0},{"price":0.09658,"quantity":1.0},{"price":0.09656,"quantity":1.0},{"price":0.09655,"quantity":1433.0},{"price":0.09654,"quantity":430.8},{"price":0.09653,"quantity":497.3},{"price":0.09652,"quantity":3401.8},{"price":0.09650,"quantity":8418.9},{"price":0.09649,"quantity":501.1},{"price":0.09648,"quantity":488.1},{"price":0.09646,"quantity":212.1},{"price":0.09645,"quantity":498.6},{"price":0.09644,"quantity":500.0},{"price":0.09643,"quantity":498.6},{"price":0.09642,"quantity":5177.2},{"price":0.09641,"quantity":508.2},{"price":0.09640,"quantity":499.6},{"price":0.09639,"quantity":488.1},{"price":0.09638,"quantity":499.6},{"price":0.09637,"quantity":507.7},{"price":0.09636,"quantity":2305.5},{"price":0.09635,"quantity":719.9},{"price":0.09634,"quantity":724.8},{"price":0.09633,"quantity":719.9},{"price":0.09632,"quantity":3614.1},{"price":0.09631,"quantity":708.1},{"price":0.09630,"quantity":712.0},{"price":0.09629,"quantity":491.6},{"price":0.09628,"quantity":10873.2},{"price":0.09626,"quantity":3278.6}],"asks":[{"price":0.09688,"quantity":0.1},{"price":0.09690,"quantity":51.6},{"price":0.09696,"quantity":803.6},{"price":0.09697,"quantity":1223.4},{"price":0.09698,"quantity":803.7},{"price":0.09699,"quantity":1233.0},{"price":0.09700,"quantity":791.6},{"price":0.09701,"quantity":786.0},{"price":0.09702,"quantity":788.7},{"price":0.09703,"quantity":939.2},{"price":0.09705,"quantity":932.8},{"price":0.09710,"quantity":487.3},{"price":0.09711,"quantity":3845.6},{"price":0.09712,"quantity":494.5},{"price":0.09713,"quantity":192.8},{"price":0.09714,"quantity":492.7},{"price":0.09717,"quantity":501.2},{"price":0.09718,"quantity":10.2},{"price":0.09722,"quantity":484.5},{"price":0.09723,"quantity":3394.1},{"price":0.09724,"quantity":1041.2},{"price":0.09725,"quantity":946.5},{"price":0.09726,"quantity":501.5},{"price":0.09727,"quantity":492.7},{"price":0.09729,"quantity":502.1},{"price":0.09732,"quantity":508.4},{"price":0.09733,"quantity":3394.1},{"price":0.09738,"quantity":2006.0},{"price":0.09740,"quantity":0.1},{"price":0.09746,"quantity":1272.5},{"price":0.09748,"quantity":3871.0},{"price":0.09751,"quantity":3397.8},{"price":0.09753,"quantity":0.1},{"price":0.09754,"quantity":496.3},{"price":0.09755,"quantity":0.2},{"price":0.09756,"quantity":114.0},{"price":0.09760,"quantity":724.3},{"price":0.09761,"quantity":3397.8},{"price":0.09763,"quantity":195.8},{"price":0.09766,"quantity":114.1},{"price":0.09767,"quantity":5361.8},{"price":0.09770,"quantity":114.0},{"price":0.09771,"quantity":2901.5},{"price":0.09779,"quantity":0.1},{"price":0.09781,"quantity":2901.5},{"price":0.09782,"quantity":0.4},{"price":0.09786,"quantity":6744.3},{"price":0.09790,"quantity":51.1},{"price":0.09792,"quantity":0.1},{"price":0.09801,"quantity":3159.5}],"timestamp":1776215235314},{"ticker_id":"SSVUSDT","bids":[{"price":2.213,"quantity":11.98},{"price":2.212,"quantity":24.45},{"price":2.211,"quantity":51.43},{"price":2.210,"quantity":160.74},{"price":2.209,"quantity":69.62},{"price":2.208,"quantity":44.39},{"price":2.207,"quantity":141.90},{"price":2.206,"quantity":131.50},{"price":2.205,"quantity":30.77},{"price":2.204,"quantity":129.81},{"price":2.203,"quantity":979.27},{"price":2.202,"quantity":531.58},{"price":2.201,"quantity":131.22},{"price":2.200,"quantity":26.25},{"price":2.199,"quantity":26.08},{"price":2.198,"quantity":78.15},{"price":2.197,"quantity":134.92},{"price":2.195,"quantity":11.54},{"price":2.194,"quantity":636.26},{"price":2.193,"quantity":175.67},{"price":2.192,"quantity":12.01},{"price":2.191,"quantity":117.73},{"price":2.189,"quantity":12.09},{"price":2.188,"quantity":161.58},{"price":2.186,"quantity":9.04},{"price":2.185,"quantity":117.80},{"price":2.184,"quantity":802.28},{"price":2.183,"quantity":11.55},{"price":2.182,"quantity":150.36},{"price":2.180,"quantity":11.99},{"price":2.179,"quantity":185.70},{"price":2.177,"quantity":5030.00},{"price":2.176,"quantity":4162.79},{"price":2.175,"quantity":5041.59},{"price":2.174,"quantity":5030.00},{"price":2.173,"quantity":11.67},{"price":2.166,"quantity":72.66},{"price":2.165,"quantity":21.36},{"price":2.153,"quantity":11.97},{"price":2.152,"quantity":63.79},{"price":2.150,"quantity":111.00},{"price":2.146,"quantity":0.13},{"price":2.144,"quantity":61.62},{"price":2.142,"quantity":9.77},{"price":2.137,"quantity":0.46},{"price":2.134,"quantity":9.59},{"price":2.123,"quantity":1122.07},{"price":2.120,"quantity":1644.20},{"price":2.119,"quantity":0.13},{"price":2.116,"quantity":2654.63}],"asks":[{"price":2.215,"quantity":33.33},{"price":2.216,"quantity":30.02},{"price":2.217,"quantity":51.18},{"price":2.218,"quantity":168.78},{"price":2.219,"quantity":136.05},{"price":2.220,"quantity":158.03},{"price":2.221,"quantity":130.32},{"price":2.222,"quantity":25.45},{"price":2.223,"quantity":24.35},{"price":2.224,"quantity":1547.39},{"price":2.225,"quantity":33.32},{"price":2.226,"quantity":583.56},{"price":2.227,"quantity":381.46},{"price":2.228,"quantity":28.94},{"price":2.229,"quantity":117.71},{"price":2.230,"quantity":11.89},{"price":2.231,"quantity":11.63},{"price":2.232,"quantity":11.69},{"price":2.233,"quantity":127.79},{"price":2.234,"quantity":80.62},{"price":2.235,"quantity":11.68},{"price":2.236,"quantity":117.72},{"price":2.237,"quantity":44.77},{"price":2.238,"quantity":84.15},{"price":2.239,"quantity":117.85},{"price":2.240,"quantity":12.15},{"price":2.241,"quantity":2.32},{"price":2.242,"quantity":118.16},{"price":2.244,"quantity":12.02},{"price":2.245,"quantity":117.69},{"price":2.246,"quantity":77.79},{"price":2.248,"quantity":124.91},{"price":2.249,"quantity":11.57},{"price":2.251,"quantity":4211.70},{"price":2.252,"quantity":5030.00},{"price":2.253,"quantity":5030.00},{"price":2.254,"quantity":4605.65},{"price":2.255,"quantity":20.91},{"price":2.256,"quantity":0.13},{"price":2.257,"quantity":11.91},{"price":2.264,"quantity":0.10},{"price":2.268,"quantity":3.44},{"price":2.270,"quantity":180.84},{"price":2.275,"quantity":1.70},{"price":2.278,"quantity":9.82},{"price":2.279,"quantity":2.70},{"price":2.281,"quantity":272.42},{"price":2.284,"quantity":0.13},{"price":2.294,"quantity":49.05},{"price":2.298,"quantity":0.43}],"timestamp":1776215235314},{"ticker_id":"ORDIUSDT","bids":[{"price":2.478,"quantity":181.46},{"price":2.477,"quantity":2811.37},{"price":2.476,"quantity":2722.14},{"price":2.475,"quantity":2339.93},{"price":2.474,"quantity":2014.36},{"price":2.473,"quantity":4400.25},{"price":2.472,"quantity":5565.72},{"price":2.471,"quantity":1157.85},{"price":2.470,"quantity":1468.96},{"price":2.469,"quantity":1613.93},{"price":2.468,"quantity":841.75},{"price":2.467,"quantity":8261.34},{"price":2.466,"quantity":6999.21},{"price":2.465,"quantity":9027.88},{"price":2.464,"quantity":433.35},{"price":2.463,"quantity":2796.75},{"price":2.462,"quantity":1187.46},{"price":2.461,"quantity":2407.00},{"price":2.460,"quantity":2262.42},{"price":2.459,"quantity":587.87},{"price":2.458,"quantity":1239.49},{"price":2.457,"quantity":5285.72},{"price":2.456,"quantity":37789.55},{"price":2.455,"quantity":1644.34},{"price":2.454,"quantity":29399.17},{"price":2.453,"quantity":2265.50},{"price":2.452,"quantity":30463.00},{"price":2.451,"quantity":454.83},{"price":2.450,"quantity":418.51},{"price":2.449,"quantity":1945.36},{"price":2.448,"quantity":13708.84},{"price":2.447,"quantity":2580.58},{"price":2.446,"quantity":724.64},{"price":2.445,"quantity":945.79},{"price":2.444,"quantity":3259.87},{"price":2.443,"quantity":603.95},{"price":2.442,"quantity":3082.11},{"price":2.441,"quantity":441.29},{"price":2.440,"quantity":3222.12},{"price":2.439,"quantity":398.59},{"price":2.438,"quantity":362.93},{"price":2.437,"quantity":3109.74},{"price":2.436,"quantity":367.45},{"price":2.435,"quantity":1414.75},{"price":2.434,"quantity":2006.33},{"price":2.433,"quantity":363.57},{"price":2.432,"quantity":1850.20},{"price":2.431,"quantity":6443.41},{"price":2.430,"quantity":7462.06},{"price":2.429,"quantity":1499.27}],"asks":[{"price":2.479,"quantity":106.69},{"price":2.480,"quantity":3200.25},{"price":2.481,"quantity":1994.66},{"price":2.482,"quantity":3306.56},{"price":2.483,"quantity":4102.71},{"price":2.484,"quantity":2856.86},{"price":2.485,"quantity":2570.70},{"price":2.486,"quantity":1876.95},{"price":2.487,"quantity":758.82},{"price":2.488,"quantity":1675.48},{"price":2.489,"quantity":702.91},{"price":2.490,"quantity":8014.47},{"price":2.491,"quantity":6608.13},{"price":2.492,"quantity":2077.16},{"price":2.493,"quantity":475.94},{"price":2.494,"quantity":629.49},{"price":2.495,"quantity":1434.99},{"price":2.496,"quantity":752.62},{"price":2.497,"quantity":1549.37},{"price":2.498,"quantity":1689.79},{"price":2.499,"quantity":1637.16},{"price":2.500,"quantity":425.39},{"price":2.501,"quantity":4628.71},{"price":2.502,"quantity":35109.11},{"price":2.503,"quantity":1016.14},{"price":2.504,"quantity":28169.58},{"price":2.505,"quantity":1045.00},{"price":2.506,"quantity":2397.57},{"price":2.507,"quantity":12900.26},{"price":2.508,"quantity":399.76},{"price":2.509,"quantity":1817.44},{"price":2.510,"quantity":790.59},{"price":2.511,"quantity":3748.67},{"price":2.512,"quantity":1110.72},{"price":2.513,"quantity":1209.13},{"price":2.514,"quantity":3998.78},{"price":2.515,"quantity":935.88},{"price":2.516,"quantity":397.45},{"price":2.517,"quantity":507.69},{"price":2.518,"quantity":1832.70},{"price":2.519,"quantity":620.88},{"price":2.520,"quantity":404.95},{"price":2.521,"quantity":362.93},{"price":2.522,"quantity":1952.11},{"price":2.523,"quantity":583.95},{"price":2.524,"quantity":399.80},{"price":2.525,"quantity":362.95},{"price":2.526,"quantity":1352.64},{"price":2.527,"quantity":589.02},{"price":2.528,"quantity":2504.57}],"timestamp":1776215235314},{"ticker_id":"ONTUSDT","bids":[{"price":0.07740,"quantity":3075.0},{"price":0.07739,"quantity":1514.0},{"price":0.07738,"quantity":3830.0},{"price":0.07737,"quantity":5687.0},{"price":0.07736,"quantity":12278.0},{"price":0.07735,"quantity":6306.0},{"price":0.07734,"quantity":6444.0},{"price":0.07733,"quantity":43366.0},{"price":0.07732,"quantity":5302.0},{"price":0.07731,"quantity":10869.0},{"price":0.07730,"quantity":4863.0},{"price":0.07729,"quantity":3438.0},{"price":0.07728,"quantity":3965.0},{"price":0.07727,"quantity":4972.0},{"price":0.07726,"quantity":4903.0},{"price":0.07725,"quantity":41018.0},{"price":0.07724,"quantity":4335.0},{"price":0.07723,"quantity":1456.0},{"price":0.07722,"quantity":3229.0},{"price":0.07721,"quantity":2453.0},{"price":0.07720,"quantity":2524.0},{"price":0.07719,"quantity":2582.0},{"price":0.07718,"quantity":3487.0},{"price":0.07717,"quantity":40488.0},{"price":0.07716,"quantity":2628.0},{"price":0.07715,"quantity":2587.0},{"price":0.07714,"quantity":3233.0},{"price":0.07713,"quantity":3161.0},{"price":0.07712,"quantity":8003.0},{"price":0.07711,"quantity":2568.0},{"price":0.07710,"quantity":3442.0},{"price":0.07709,"quantity":6351.0},{"price":0.07708,"quantity":6507.0},{"price":0.07707,"quantity":2578.0},{"price":0.07706,"quantity":48864.0},{"price":0.07705,"quantity":3417.0},{"price":0.07704,"quantity":40408.0},{"price":0.07703,"quantity":3139.0},{"price":0.07702,"quantity":3412.0},{"price":0.07701,"quantity":2562.0},{"price":0.07700,"quantity":12174.0},{"price":0.07699,"quantity":2598.0},{"price":0.07698,"quantity":2598.0},{"price":0.07697,"quantity":2821.0},{"price":0.07696,"quantity":2570.0},{"price":0.07695,"quantity":3928.0},{"price":0.07694,"quantity":3887.0},{"price":0.07693,"quantity":3912.0},{"price":0.07692,"quantity":3977.0},{"price":0.07691,"quantity":42544.0}],"asks":[{"price":0.07741,"quantity":525.0},{"price":0.07743,"quantity":1744.0},{"price":0.07744,"quantity":7528.0},{"price":0.07745,"quantity":9105.0},{"price":0.07746,"quantity":3742.0},{"price":0.07747,"quantity":18257.0},{"price":0.07748,"quantity":47656.0},{"price":0.07749,"quantity":2922.0},{"price":0.07750,"quantity":5055.0},{"price":0.07751,"quantity":3777.0},{"price":0.07752,"quantity":6726.0},{"price":0.07753,"quantity":18966.0},{"price":0.07754,"quantity":54927.0},{"price":0.07755,"quantity":9290.0},{"price":0.07756,"quantity":7799.0},{"price":0.07757,"quantity":9284.0},{"price":0.07758,"quantity":13669.0},{"price":0.07759,"quantity":8682.0},{"price":0.07760,"quantity":10227.0},{"price":0.07761,"quantity":18116.0},{"price":0.07762,"quantity":42171.0},{"price":0.07763,"quantity":4043.0},{"price":0.07764,"quantity":5680.0},{"price":0.07765,"quantity":6725.0},{"price":0.07766,"quantity":6780.0},{"price":0.07767,"quantity":6629.0},{"price":0.07768,"quantity":6500.0},{"price":0.07769,"quantity":4844.0},{"price":0.07770,"quantity":4133.0},{"price":0.07771,"quantity":42607.0},{"price":0.07772,"quantity":5071.0},{"price":0.07773,"quantity":4746.0},{"price":0.07774,"quantity":3547.0},{"price":0.07775,"quantity":4264.0},{"price":0.07776,"quantity":3315.0},{"price":0.07777,"quantity":4684.0},{"price":0.07778,"quantity":3880.0},{"price":0.07779,"quantity":69686.0},{"price":0.07780,"quantity":4721.0},{"price":0.07781,"quantity":4683.0},{"price":0.07782,"quantity":4080.0},{"price":0.07783,"quantity":4078.0},{"price":0.07784,"quantity":4072.0},{"price":0.07785,"quantity":4842.0},{"price":0.07786,"quantity":3029.0},{"price":0.07787,"quantity":40925.0},{"price":0.07788,"quantity":3041.0},{"price":0.07789,"quantity":3259.0},{"price":0.07790,"quantity":3078.0},{"price":0.07791,"quantity":3065.0}],"timestamp":1776215235314},{"ticker_id":"AI16ZUSDT","bids":[],"asks":[],"timestamp":1776215235314},{"ticker_id":"UMAUSDT","bids":[{"price":0.4181,"quantity":42.8},{"price":0.4180,"quantity":89.0},{"price":0.4179,"quantity":101.1},{"price":0.4178,"quantity":70.3},{"price":0.4177,"quantity":94.3},{"price":0.4176,"quantity":170.3},{"price":0.4175,"quantity":142.9},{"price":0.4174,"quantity":795.2},{"price":0.4173,"quantity":142.7},{"price":0.4172,"quantity":1609.4},{"price":0.4171,"quantity":3685.0},{"price":0.4169,"quantity":43.8},{"price":0.4168,"quantity":402.5},{"price":0.4166,"quantity":1790.2},{"price":0.4163,"quantity":42.4},{"price":0.4162,"quantity":704.4},{"price":0.4161,"quantity":44.8},{"price":0.4160,"quantity":2661.5},{"price":0.4159,"quantity":164.5},{"price":0.4157,"quantity":42.4},{"price":0.4156,"quantity":403.1},{"price":0.4154,"quantity":407.3},{"price":0.4153,"quantity":149.5},{"price":0.4152,"quantity":42.3},{"price":0.4151,"quantity":403.2},{"price":0.4149,"quantity":43.8},{"price":0.4148,"quantity":45.6},{"price":0.4147,"quantity":2643.5},{"price":0.4146,"quantity":403.9},{"price":0.4144,"quantity":2906.7},{"price":0.4142,"quantity":419.7},{"price":0.4141,"quantity":406.6},{"price":0.4138,"quantity":2.4},{"price":0.4137,"quantity":767.4},{"price":0.4136,"quantity":405.7},{"price":0.4135,"quantity":69.1},{"price":0.4134,"quantity":2.4},{"price":0.4132,"quantity":46.2},{"price":0.4131,"quantity":405.6},{"price":0.4130,"quantity":43.5},{"price":0.4129,"quantity":4403.7},{"price":0.4128,"quantity":3633.7},{"price":0.4127,"quantity":44.0},{"price":0.4126,"quantity":406.0},{"price":0.4121,"quantity":363.2},{"price":0.4120,"quantity":1456.3},{"price":0.4116,"quantity":4007.7},{"price":0.4112,"quantity":4407.6},{"price":0.4111,"quantity":364.2},{"price":0.4106,"quantity":364.6}],"asks":[{"price":0.4183,"quantity":92.4},{"price":0.4184,"quantity":94.8},{"price":0.4185,"quantity":92.6},{"price":0.4186,"quantity":407.4},{"price":0.4187,"quantity":144.9},{"price":0.4188,"quantity":142.9},{"price":0.4189,"quantity":142.9},{"price":0.4190,"quantity":142.9},{"price":0.4191,"quantity":142.0},{"price":0.4192,"quantity":706.3},{"price":0.4193,"quantity":1991.7},{"price":0.4194,"quantity":404.0},{"price":0.4198,"quantity":44.0},{"price":0.4199,"quantity":1466.5},{"price":0.4200,"quantity":43.1},{"price":0.4201,"quantity":424.4},{"price":0.4202,"quantity":43.0},{"price":0.4203,"quantity":407.7},{"price":0.4205,"quantity":42.1},{"price":0.4206,"quantity":181.8},{"price":0.4210,"quantity":43.1},{"price":0.4212,"quantity":401.5},{"price":0.4213,"quantity":42.4},{"price":0.4214,"quantity":426.8},{"price":0.4215,"quantity":43.0},{"price":0.4216,"quantity":45.9},{"price":0.4217,"quantity":44.0},{"price":0.4218,"quantity":403.1},{"price":0.4220,"quantity":2952.8},{"price":0.4223,"quantity":43.7},{"price":0.4224,"quantity":3593.2},{"price":0.4226,"quantity":2.3},{"price":0.4227,"quantity":42.5},{"price":0.4228,"quantity":49.9},{"price":0.4229,"quantity":709.3},{"price":0.4230,"quantity":44.3},{"price":0.4233,"quantity":43.8},{"price":0.4234,"quantity":428.4},{"price":0.4245,"quantity":3533.5},{"price":0.4246,"quantity":1413.0},{"price":0.4251,"quantity":4327.7},{"price":0.4254,"quantity":82.7},{"price":0.4256,"quantity":44.9},{"price":0.4258,"quantity":0.3},{"price":0.4262,"quantity":125299.0},{"price":0.4267,"quantity":26.5},{"price":0.4269,"quantity":9564.8},{"price":0.4272,"quantity":2.4},{"price":0.4276,"quantity":957.8},{"price":0.4285,"quantity":6.2}],"timestamp":1776215235314},{"ticker_id":"XVSUSDT","bids":[{"price":2.6430,"quantity":149.5},{"price":2.6420,"quantity":142.6},{"price":2.6410,"quantity":43.2},{"price":2.6400,"quantity":116.8},{"price":2.6390,"quantity":35.7},{"price":2.6380,"quantity":118.5},{"price":2.6370,"quantity":27.6},{"price":2.6360,"quantity":34.4},{"price":2.6350,"quantity":465.0},{"price":2.6340,"quantity":61.5},{"price":2.6330,"quantity":144.7},{"price":2.6320,"quantity":23.6},{"price":2.6310,"quantity":28.4},{"price":2.6300,"quantity":180.6},{"price":2.6290,"quantity":21.3},{"price":2.6280,"quantity":24.1},{"price":2.6270,"quantity":116.3},{"price":2.6260,"quantity":111.3},{"price":2.6250,"quantity":102.6},{"price":2.6230,"quantity":8.5},{"price":2.6220,"quantity":103.1},{"price":2.6210,"quantity":91.9},{"price":2.6190,"quantity":409.0},{"price":2.6180,"quantity":8.4},{"price":2.6170,"quantity":66.4},{"price":2.6160,"quantity":338.8},{"price":2.6150,"quantity":8.5},{"price":2.6140,"quantity":0.3},{"price":2.6110,"quantity":8.4},{"price":2.6100,"quantity":8.7},{"price":2.6080,"quantity":621.5},{"price":2.6070,"quantity":8.4},{"price":2.6060,"quantity":59.9},{"price":2.6050,"quantity":543.6},{"price":2.6040,"quantity":73.0},{"price":2.5990,"quantity":8.4},{"price":2.5980,"quantity":6.4},{"price":2.5970,"quantity":24.0},{"price":2.5920,"quantity":0.4},{"price":2.5910,"quantity":8.3},{"price":2.5860,"quantity":0.4},{"price":2.5840,"quantity":2.5},{"price":2.5830,"quantity":167.3},{"price":2.5800,"quantity":52.6},{"price":2.5770,"quantity":61.3},{"price":2.5740,"quantity":0.4},{"price":2.5690,"quantity":0.3},{"price":2.5680,"quantity":0.4},{"price":2.5650,"quantity":9.0},{"price":2.5620,"quantity":0.4}],"asks":[{"price":2.6460,"quantity":14.6},{"price":2.6470,"quantity":27.2},{"price":2.6480,"quantity":121.4},{"price":2.6490,"quantity":38.1},{"price":2.6500,"quantity":143.8},{"price":2.6510,"quantity":22.1},{"price":2.6520,"quantity":120.9},{"price":2.6530,"quantity":28.4},{"price":2.6540,"quantity":123.2},{"price":2.6550,"quantity":31.7},{"price":2.6560,"quantity":115.1},{"price":2.6570,"quantity":28.7},{"price":2.6580,"quantity":123.4},{"price":2.6590,"quantity":54.6},{"price":2.6600,"quantity":114.5},{"price":2.6610,"quantity":22.1},{"price":2.6620,"quantity":114.5},{"price":2.6630,"quantity":22.3},{"price":2.6640,"quantity":193.6},{"price":2.6660,"quantity":8.4},{"price":2.6670,"quantity":179.2},{"price":2.6690,"quantity":8.3},{"price":2.6700,"quantity":156.5},{"price":2.6720,"quantity":65.6},{"price":2.6730,"quantity":8.2},{"price":2.6740,"quantity":177.7},{"price":2.6750,"quantity":13.7},{"price":2.6760,"quantity":9.1},{"price":2.6800,"quantity":8.2},{"price":2.6810,"quantity":66.2},{"price":2.6820,"quantity":8.8},{"price":2.6850,"quantity":493.4},{"price":2.6880,"quantity":8.3},{"price":2.6890,"quantity":8.7},{"price":2.6930,"quantity":8.4},{"price":2.6940,"quantity":14.1},{"price":2.6950,"quantity":0.4},{"price":2.6980,"quantity":8.3},{"price":2.7010,"quantity":0.4},{"price":2.7030,"quantity":167.4},{"price":2.7070,"quantity":0.4},{"price":2.7090,"quantity":0.3},{"price":2.7100,"quantity":151.1},{"price":2.7130,"quantity":0.7},{"price":2.7140,"quantity":5.6},{"price":2.7190,"quantity":0.4},{"price":2.7230,"quantity":228.3},{"price":2.7260,"quantity":0.4},{"price":2.7320,"quantity":0.4},{"price":2.7330,"quantity":5.6}],"timestamp":1776215235314},{"ticker_id":"ZECUSDT","bids":[{"price":358.43,"quantity":13.45},{"price":358.42,"quantity":1.89},{"price":358.41,"quantity":0.43},{"price":358.40,"quantity":2.46},{"price":358.39,"quantity":1.52},{"price":358.38,"quantity":2.58},{"price":358.37,"quantity":3.02},{"price":358.36,"quantity":0.30},{"price":358.35,"quantity":2.74},{"price":358.34,"quantity":3.52},{"price":358.33,"quantity":1.52},{"price":358.32,"quantity":2.26},{"price":358.31,"quantity":0.49},{"price":358.30,"quantity":8.86},{"price":358.29,"quantity":3.32},{"price":358.28,"quantity":4.68},{"price":358.27,"quantity":0.51},{"price":358.26,"quantity":8.34},{"price":358.25,"quantity":5.48},{"price":358.24,"quantity":6.05},{"price":358.23,"quantity":8.07},{"price":358.22,"quantity":6.22},{"price":358.21,"quantity":8.84},{"price":358.20,"quantity":17.86},{"price":358.19,"quantity":5.87},{"price":358.18,"quantity":9.32},{"price":358.17,"quantity":7.85},{"price":358.16,"quantity":3.65},{"price":358.15,"quantity":2.90},{"price":358.14,"quantity":10.21},{"price":358.13,"quantity":6.08},{"price":358.12,"quantity":11.67},{"price":358.11,"quantity":6.13},{"price":358.10,"quantity":12.89},{"price":358.09,"quantity":9.67},{"price":358.08,"quantity":13.70},{"price":358.07,"quantity":2.56},{"price":358.06,"quantity":6.24},{"price":358.05,"quantity":7.96},{"price":358.04,"quantity":12.17},{"price":358.03,"quantity":9.66},{"price":358.02,"quantity":10.20},{"price":358.01,"quantity":3.80},{"price":358.00,"quantity":10.56},{"price":357.99,"quantity":7.38},{"price":357.98,"quantity":20.64},{"price":357.97,"quantity":27.23},{"price":357.96,"quantity":36.97},{"price":357.95,"quantity":20.29},{"price":357.94,"quantity":10.59}],"asks":[{"price":358.44,"quantity":0.05},{"price":358.46,"quantity":0.05},{"price":358.48,"quantity":0.02},{"price":358.50,"quantity":0.09},{"price":358.51,"quantity":0.04},{"price":358.52,"quantity":0.05},{"price":358.53,"quantity":0.03},{"price":358.54,"quantity":2.93},{"price":358.55,"quantity":3.43},{"price":358.56,"quantity":2.21},{"price":358.57,"quantity":4.60},{"price":358.58,"quantity":4.18},{"price":358.59,"quantity":5.39},{"price":358.60,"quantity":7.92},{"price":358.61,"quantity":4.98},{"price":358.62,"quantity":10.80},{"price":358.63,"quantity":2.92},{"price":358.64,"quantity":6.18},{"price":358.65,"quantity":9.04},{"price":358.66,"quantity":4.66},{"price":358.67,"quantity":10.23},{"price":358.68,"quantity":11.01},{"price":358.69,"quantity":5.05},{"price":358.70,"quantity":20.52},{"price":358.71,"quantity":9.24},{"price":358.72,"quantity":7.52},{"price":358.73,"quantity":11.55},{"price":358.74,"quantity":8.19},{"price":358.75,"quantity":4.35},{"price":358.76,"quantity":8.86},{"price":358.77,"quantity":4.94},{"price":358.78,"quantity":7.73},{"price":358.79,"quantity":10.63},{"price":358.80,"quantity":7.87},{"price":358.81,"quantity":10.63},{"price":358.82,"quantity":5.85},{"price":358.83,"quantity":8.84},{"price":358.84,"quantity":6.09},{"price":358.85,"quantity":3.24},{"price":358.86,"quantity":8.65},{"price":358.87,"quantity":7.23},{"price":358.88,"quantity":13.20},{"price":358.89,"quantity":17.69},{"price":358.90,"quantity":13.05},{"price":358.91,"quantity":5.07},{"price":358.92,"quantity":10.01},{"price":358.93,"quantity":13.31},{"price":358.94,"quantity":16.01},{"price":358.95,"quantity":4.47},{"price":358.96,"quantity":26.98}],"timestamp":1776215235314},{"ticker_id":"FXSUSDT","bids":[],"asks":[],"timestamp":1776215235314},{"ticker_id":"KASUSDT","bids":[{"price":0.03219,"quantity":8560.0},{"price":0.03218,"quantity":73870.0},{"price":0.03217,"quantity":45770.0},{"price":0.03216,"quantity":64550.0},{"price":0.03215,"quantity":61910.0},{"price":0.03214,"quantity":128510.0},{"price":0.03213,"quantity":58750.0},{"price":0.03212,"quantity":89330.0},{"price":0.03211,"quantity":95610.0},{"price":0.03210,"quantity":152080.0},{"price":0.03209,"quantity":68950.0},{"price":0.03208,"quantity":160180.0},{"price":0.03207,"quantity":166020.0},{"price":0.03206,"quantity":23800.0},{"price":0.03205,"quantity":236410.0},{"price":0.03204,"quantity":165270.0},{"price":0.03203,"quantity":200470.0},{"price":0.03202,"quantity":19650.0},{"price":0.03201,"quantity":121680.0},{"price":0.03200,"quantity":500370.0},{"price":0.03199,"quantity":65940.0},{"price":0.03198,"quantity":146390.0},{"price":0.03197,"quantity":87830.0},{"price":0.03196,"quantity":98700.0},{"price":0.03195,"quantity":29300.0},{"price":0.03194,"quantity":70340.0},{"price":0.03193,"quantity":18900.0},{"price":0.03192,"quantity":155620.0},{"price":0.03191,"quantity":96960.0},{"price":0.03190,"quantity":24100.0},{"price":0.03189,"quantity":477730.0},{"price":0.03188,"quantity":92920.0},{"price":0.03187,"quantity":99350.0},{"price":0.03186,"quantity":48450.0},{"price":0.03185,"quantity":169200.0},{"price":0.03184,"quantity":805990.0},{"price":0.03183,"quantity":22470.0},{"price":0.03182,"quantity":19400.0},{"price":0.03181,"quantity":53490.0},{"price":0.03180,"quantity":24310.0},{"price":0.03179,"quantity":136630.0},{"price":0.03178,"quantity":18170.0},{"price":0.03177,"quantity":133190.0},{"price":0.03176,"quantity":79630.0},{"price":0.03175,"quantity":20660.0},{"price":0.03174,"quantity":332740.0},{"price":0.03173,"quantity":16300.0},{"price":0.03172,"quantity":602810.0},{"price":0.03171,"quantity":575460.0},{"price":0.03170,"quantity":44080.0}],"asks":[{"price":0.03220,"quantity":2890.0},{"price":0.03221,"quantity":61330.0},{"price":0.03222,"quantity":74580.0},{"price":0.03223,"quantity":72190.0},{"price":0.03224,"quantity":164340.0},{"price":0.03225,"quantity":67880.0},{"price":0.03226,"quantity":103860.0},{"price":0.03227,"quantity":225310.0},{"price":0.03228,"quantity":72520.0},{"price":0.03229,"quantity":125390.0},{"price":0.03230,"quantity":69160.0},{"price":0.03231,"quantity":19780.0},{"price":0.03232,"quantity":95530.0},{"price":0.03233,"quantity":77760.0},{"price":0.03234,"quantity":266890.0},{"price":0.03235,"quantity":19450.0},{"price":0.03236,"quantity":468870.0},{"price":0.03237,"quantity":58590.0},{"price":0.03238,"quantity":30370.0},{"price":0.03239,"quantity":65540.0},{"price":0.03240,"quantity":19550.0},{"price":0.03241,"quantity":56710.0},{"price":0.03242,"quantity":66930.0},{"price":0.03243,"quantity":57080.0},{"price":0.03244,"quantity":18530.0},{"price":0.03245,"quantity":59880.0},{"price":0.03246,"quantity":64380.0},{"price":0.03247,"quantity":70220.0},{"price":0.03248,"quantity":54020.0},{"price":0.03249,"quantity":479250.0},{"price":0.03250,"quantity":19230.0},{"price":0.03251,"quantity":22760.0},{"price":0.03252,"quantity":63880.0},{"price":0.03253,"quantity":19950.0},{"price":0.03254,"quantity":889610.0},{"price":0.03255,"quantity":18030.0},{"price":0.03256,"quantity":18370.0},{"price":0.03257,"quantity":15830.0},{"price":0.03258,"quantity":15660.0},{"price":0.03259,"quantity":76770.0},{"price":0.03260,"quantity":582920.0},{"price":0.03261,"quantity":66160.0},{"price":0.03262,"quantity":16220.0},{"price":0.03263,"quantity":16010.0},{"price":0.03264,"quantity":16330.0},{"price":0.03265,"quantity":23760.0},{"price":0.03266,"quantity":571300.0},{"price":0.03267,"quantity":65950.0},{"price":0.03268,"quantity":138800.0},{"price":0.03269,"quantity":15410.0}],"timestamp":1776215235314},{"ticker_id":"HBARUSDT","bids":[{"price":0.08517,"quantity":7873.0},{"price":0.08516,"quantity":54803.0},{"price":0.08515,"quantity":52360.0},{"price":0.08514,"quantity":68157.0},{"price":0.08513,"quantity":55212.0},{"price":0.08512,"quantity":96015.0},{"price":0.08511,"quantity":161372.0},{"price":0.08510,"quantity":85878.0},{"price":0.08509,"quantity":80706.0},{"price":0.08508,"quantity":170278.0},{"price":0.08507,"quantity":140586.0},{"price":0.08506,"quantity":125580.0},{"price":0.08505,"quantity":166141.0},{"price":0.08504,"quantity":116757.0},{"price":0.08503,"quantity":118575.0},{"price":0.08502,"quantity":119661.0},{"price":0.08501,"quantity":88208.0},{"price":0.08500,"quantity":119954.0},{"price":0.08499,"quantity":185034.0},{"price":0.08498,"quantity":266862.0},{"price":0.08497,"quantity":103894.0},{"price":0.08496,"quantity":97924.0},{"price":0.08495,"quantity":53192.0},{"price":0.08494,"quantity":56801.0},{"price":0.08493,"quantity":62832.0},{"price":0.08492,"quantity":63299.0},{"price":0.08491,"quantity":72725.0},{"price":0.08490,"quantity":65836.0},{"price":0.08489,"quantity":37118.0},{"price":0.08488,"quantity":215129.0},{"price":0.08487,"quantity":84785.0},{"price":0.08486,"quantity":47347.0},{"price":0.08485,"quantity":44344.0},{"price":0.08484,"quantity":187870.0},{"price":0.08483,"quantity":42350.0},{"price":0.08482,"quantity":127732.0},{"price":0.08481,"quantity":80831.0},{"price":0.08480,"quantity":51681.0},{"price":0.08479,"quantity":344295.0},{"price":0.08478,"quantity":228616.0},{"price":0.08477,"quantity":383304.0},{"price":0.08476,"quantity":191485.0},{"price":0.08475,"quantity":47580.0},{"price":0.08474,"quantity":61675.0},{"price":0.08473,"quantity":29450.0},{"price":0.08472,"quantity":161922.0},{"price":0.08471,"quantity":37496.0},{"price":0.08470,"quantity":243469.0},{"price":0.08469,"quantity":448687.0},{"price":0.08468,"quantity":56625.0}],"asks":[{"price":0.08518,"quantity":7907.0},{"price":0.08519,"quantity":102181.0},{"price":0.08520,"quantity":58307.0},{"price":0.08521,"quantity":69681.0},{"price":0.08522,"quantity":115588.0},{"price":0.08523,"quantity":96669.0},{"price":0.08524,"quantity":131832.0},{"price":0.08525,"quantity":124278.0},{"price":0.08526,"quantity":68716.0},{"price":0.08527,"quantity":70211.0},{"price":0.08528,"quantity":139157.0},{"price":0.08529,"quantity":140537.0},{"price":0.08530,"quantity":145696.0},{"price":0.08531,"quantity":222905.0},{"price":0.08532,"quantity":170951.0},{"price":0.08533,"quantity":138033.0},{"price":0.08534,"quantity":87214.0},{"price":0.08535,"quantity":70030.0},{"price":0.08536,"quantity":174415.0},{"price":0.08537,"quantity":135277.0},{"price":0.08538,"quantity":100375.0},{"price":0.08539,"quantity":93305.0},{"price":0.08540,"quantity":142381.0},{"price":0.08541,"quantity":52237.0},{"price":0.08542,"quantity":52722.0},{"price":0.08543,"quantity":238528.0},{"price":0.08544,"quantity":227206.0},{"price":0.08545,"quantity":118906.0},{"price":0.08546,"quantity":78628.0},{"price":0.08547,"quantity":130959.0},{"price":0.08548,"quantity":55808.0},{"price":0.08549,"quantity":123908.0},{"price":0.08550,"quantity":220504.0},{"price":0.08551,"quantity":66816.0},{"price":0.08552,"quantity":35199.0},{"price":0.08553,"quantity":30886.0},{"price":0.08554,"quantity":31323.0},{"price":0.08555,"quantity":58962.0},{"price":0.08556,"quantity":325961.0},{"price":0.08557,"quantity":262731.0},{"price":0.08558,"quantity":766832.0},{"price":0.08559,"quantity":44626.0},{"price":0.08560,"quantity":65380.0},{"price":0.08561,"quantity":34306.0},{"price":0.08562,"quantity":80516.0},{"price":0.08563,"quantity":32919.0},{"price":0.08564,"quantity":22676.0},{"price":0.08565,"quantity":25339.0},{"price":0.08566,"quantity":383772.0},{"price":0.08567,"quantity":93750.0}],"timestamp":1776215235314},{"ticker_id":"DYDXUSDT","bids":[{"price":0.09403,"quantity":3673.3},{"price":0.09401,"quantity":908.2},{"price":0.09400,"quantity":1179.0},{"price":0.09399,"quantity":4489.9},{"price":0.09398,"quantity":11880.0},{"price":0.09397,"quantity":9730.3},{"price":0.09396,"quantity":2513.4},{"price":0.09395,"quantity":2556.3},{"price":0.09394,"quantity":6316.5},{"price":0.09393,"quantity":10774.0},{"price":0.09392,"quantity":17386.8},{"price":0.09391,"quantity":2541.6},{"price":0.09390,"quantity":3578.1},{"price":0.09389,"quantity":3969.1},{"price":0.09388,"quantity":3527.3},{"price":0.09387,"quantity":2546.3},{"price":0.09386,"quantity":5159.9},{"price":0.09385,"quantity":8942.3},{"price":0.09384,"quantity":889.3},{"price":0.09383,"quantity":4125.2},{"price":0.09382,"quantity":871.7},{"price":0.09381,"quantity":935.5},{"price":0.09380,"quantity":894.3},{"price":0.09379,"quantity":1722.0},{"price":0.09378,"quantity":979.8},{"price":0.09377,"quantity":886.6},{"price":0.09376,"quantity":950.6},{"price":0.09375,"quantity":907.4},{"price":0.09374,"quantity":869.5},{"price":0.09373,"quantity":10285.1},{"price":0.09372,"quantity":892.8},{"price":0.09371,"quantity":15972.8},{"price":0.09370,"quantity":1041.2},{"price":0.09369,"quantity":1773.9},{"price":0.09368,"quantity":37174.8},{"price":0.09367,"quantity":1057.6},{"price":0.09366,"quantity":1111.7},{"price":0.09365,"quantity":1164.6},{"price":0.09364,"quantity":2455.2},{"price":0.09363,"quantity":21360.6},{"price":0.09362,"quantity":10.6},{"price":0.09361,"quantity":1728.8},{"price":0.09360,"quantity":3.7},{"price":0.09359,"quantity":44664.2},{"price":0.09358,"quantity":5544.1},{"price":0.09357,"quantity":25444.9},{"price":0.09356,"quantity":63.5},{"price":0.09354,"quantity":0.2},{"price":0.09353,"quantity":1948.4},{"price":0.09352,"quantity":9010.9}],"asks":[{"price":0.09404,"quantity":20.0},{"price":0.09407,"quantity":12416.6},{"price":0.09408,"quantity":2551.4},{"price":0.09409,"quantity":2554.8},{"price":0.09410,"quantity":2555.3},{"price":0.09411,"quantity":10089.1},{"price":0.09412,"quantity":28358.4},{"price":0.09413,"quantity":5754.0},{"price":0.09414,"quantity":15816.8},{"price":0.09415,"quantity":3930.3},{"price":0.09416,"quantity":2551.5},{"price":0.09417,"quantity":4915.8},{"price":0.09418,"quantity":7981.8},{"price":0.09419,"quantity":4755.4},{"price":0.09420,"quantity":2530.9},{"price":0.09421,"quantity":3662.5},{"price":0.09422,"quantity":9784.8},{"price":0.09423,"quantity":25143.5},{"price":0.09424,"quantity":2233.0},{"price":0.09425,"quantity":3896.0},{"price":0.09426,"quantity":2274.3},{"price":0.09427,"quantity":3028.2},{"price":0.09428,"quantity":2382.6},{"price":0.09429,"quantity":4111.1},{"price":0.09432,"quantity":908.9},{"price":0.09433,"quantity":912.7},{"price":0.09434,"quantity":961.9},{"price":0.09439,"quantity":887.8},{"price":0.09440,"quantity":948.6},{"price":0.09442,"quantity":5265.3},{"price":0.09443,"quantity":870.4},{"price":0.09444,"quantity":1756.2},{"price":0.09445,"quantity":897.7},{"price":0.09446,"quantity":950.7},{"price":0.09447,"quantity":0.2},{"price":0.09448,"quantity":44664.2},{"price":0.09451,"quantity":4023.8},{"price":0.09452,"quantity":958.0},{"price":0.09453,"quantity":4108.9},{"price":0.09454,"quantity":1755.2},{"price":0.09455,"quantity":909.2},{"price":0.09457,"quantity":879.1},{"price":0.09458,"quantity":22070.1},{"price":0.09459,"quantity":5914.3},{"price":0.09460,"quantity":200.2},{"price":0.09461,"quantity":84894.6},{"price":0.09466,"quantity":850.0},{"price":0.09467,"quantity":802.7},{"price":0.09468,"quantity":21123.6},{"price":0.09470,"quantity":21119.2}],"timestamp":1776215235314},{"ticker_id":"PNUTUSDT","bids":[{"price":0.04415,"quantity":2149.0},{"price":0.04414,"quantity":8144.0},{"price":0.04413,"quantity":22499.0},{"price":0.04412,"quantity":10713.0},{"price":0.04411,"quantity":32535.0},{"price":0.04410,"quantity":6779.0},{"price":0.04409,"quantity":13659.0},{"price":0.04408,"quantity":19165.0},{"price":0.04407,"quantity":10707.0},{"price":0.04406,"quantity":15167.0},{"price":0.04405,"quantity":22298.0},{"price":0.04404,"quantity":8028.0},{"price":0.04403,"quantity":78617.0},{"price":0.04402,"quantity":81988.0},{"price":0.04401,"quantity":79999.0},{"price":0.04400,"quantity":30593.0},{"price":0.04399,"quantity":51745.0},{"price":0.04398,"quantity":15780.0},{"price":0.04397,"quantity":6556.0},{"price":0.04396,"quantity":8561.0},{"price":0.04395,"quantity":13663.0},{"price":0.04394,"quantity":49835.0},{"price":0.04393,"quantity":6532.0},{"price":0.04392,"quantity":13673.0},{"price":0.04391,"quantity":5907.0},{"price":0.04390,"quantity":4272.0},{"price":0.04389,"quantity":35350.0},{"price":0.04388,"quantity":2199.0},{"price":0.04387,"quantity":9950.0},{"price":0.04386,"quantity":37098.0},{"price":0.04385,"quantity":5878.0},{"price":0.04384,"quantity":7896.0},{"price":0.04383,"quantity":6594.0},{"price":0.04382,"quantity":18915.0},{"price":0.04381,"quantity":25941.0},{"price":0.04380,"quantity":1.0},{"price":0.04379,"quantity":5709.0},{"price":0.04378,"quantity":466644.0},{"price":0.04377,"quantity":602751.0},{"price":0.04376,"quantity":426752.0},{"price":0.04375,"quantity":4571.0},{"price":0.04374,"quantity":3538.0},{"price":0.04373,"quantity":81420.0},{"price":0.04372,"quantity":4332.0},{"price":0.04371,"quantity":5947.0},{"price":0.04370,"quantity":40628.0},{"price":0.04369,"quantity":10410.0},{"price":0.04368,"quantity":3553.0},{"price":0.04367,"quantity":5542.0},{"price":0.04366,"quantity":34356.0}],"asks":[{"price":0.04417,"quantity":2149.0},{"price":0.04418,"quantity":3527.0},{"price":0.04419,"quantity":7856.0},{"price":0.04420,"quantity":10051.0},{"price":0.04421,"quantity":20673.0},{"price":0.04422,"quantity":12761.0},{"price":0.04423,"quantity":16175.0},{"price":0.04424,"quantity":26450.0},{"price":0.04425,"quantity":21694.0},{"price":0.04426,"quantity":28296.0},{"price":0.04427,"quantity":21680.0},{"price":0.04428,"quantity":10338.0},{"price":0.04429,"quantity":9450.0},{"price":0.04430,"quantity":18728.0},{"price":0.04431,"quantity":12647.0},{"price":0.04432,"quantity":6334.0},{"price":0.04433,"quantity":5603.0},{"price":0.04434,"quantity":20848.0},{"price":0.04435,"quantity":5901.0},{"price":0.04436,"quantity":8463.0},{"price":0.04437,"quantity":14738.0},{"price":0.04438,"quantity":4398.0},{"price":0.04439,"quantity":8518.0},{"price":0.04440,"quantity":14631.0},{"price":0.04441,"quantity":9839.0},{"price":0.04442,"quantity":4373.0},{"price":0.04443,"quantity":17741.0},{"price":0.04444,"quantity":4419.0},{"price":0.04445,"quantity":6348.0},{"price":0.04446,"quantity":13611.0},{"price":0.04447,"quantity":8669.0},{"price":0.04448,"quantity":4298.0},{"price":0.04449,"quantity":15441.0},{"price":0.04450,"quantity":5838.0},{"price":0.04451,"quantity":17734.0},{"price":0.04452,"quantity":5254.0},{"price":0.04453,"quantity":8645.0},{"price":0.04454,"quantity":535912.0},{"price":0.04455,"quantity":461822.0},{"price":0.04456,"quantity":13566.0},{"price":0.04457,"quantity":21523.0},{"price":0.04458,"quantity":5725.0},{"price":0.04459,"quantity":3526.0},{"price":0.04460,"quantity":78476.0},{"price":0.04461,"quantity":45058.0},{"price":0.04462,"quantity":1410.0},{"price":0.04463,"quantity":3617.0},{"price":0.04464,"quantity":1421.0},{"price":0.04465,"quantity":3.0},{"price":0.04466,"quantity":11433.0}],"timestamp":1776215235314},{"ticker_id":"TWTUSDT","bids":[{"price":0.3994,"quantity":189.7},{"price":0.3993,"quantity":634.9},{"price":0.3992,"quantity":961.2},{"price":0.3991,"quantity":2582.4},{"price":0.3990,"quantity":486.9},{"price":0.3989,"quantity":1199.6},{"price":0.3988,"quantity":3060.6},{"price":0.3987,"quantity":3842.0},{"price":0.3986,"quantity":145.0},{"price":0.3985,"quantity":2062.7},{"price":0.3984,"quantity":3147.2},{"price":0.3983,"quantity":3865.1},{"price":0.3982,"quantity":441.5},{"price":0.3981,"quantity":609.1},{"price":0.3980,"quantity":2196.7},{"price":0.3979,"quantity":5525.4},{"price":0.3978,"quantity":191.4},{"price":0.3977,"quantity":5656.7},{"price":0.3976,"quantity":2034.2},{"price":0.3975,"quantity":3704.3},{"price":0.3973,"quantity":191.0},{"price":0.3972,"quantity":1664.4},{"price":0.3971,"quantity":3892.6},{"price":0.3970,"quantity":1447.2},{"price":0.3969,"quantity":190.3},{"price":0.3968,"quantity":2613.4},{"price":0.3967,"quantity":4236.0},{"price":0.3965,"quantity":3273.0},{"price":0.3964,"quantity":2040.3},{"price":0.3963,"quantity":3898.0},{"price":0.3962,"quantity":7536.8},{"price":0.3960,"quantity":1665.9},{"price":0.3959,"quantity":3898.2},{"price":0.3958,"quantity":64.8},{"price":0.3956,"quantity":1683.5},{"price":0.3955,"quantity":283.5},{"price":0.3954,"quantity":196.3},{"price":0.3953,"quantity":3754.6},{"price":0.3952,"quantity":3439.5},{"price":0.3951,"quantity":5693.5},{"price":0.3950,"quantity":3970.4},{"price":0.3949,"quantity":3526.6},{"price":0.3948,"quantity":5319.0},{"price":0.3947,"quantity":30.2},{"price":0.3946,"quantity":26.5},{"price":0.3945,"quantity":1520.7},{"price":0.3944,"quantity":5145.9},{"price":0.3942,"quantity":100.6},{"price":0.3941,"quantity":1473.9},{"price":0.3940,"quantity":30.5}],"asks":[{"price":0.3996,"quantity":1230.7},{"price":0.3997,"quantity":209.2},{"price":0.3998,"quantity":353.3},{"price":0.3999,"quantity":694.2},{"price":0.4000,"quantity":638.8},{"price":0.4001,"quantity":690.0},{"price":0.4002,"quantity":2107.1},{"price":0.4003,"quantity":4889.6},{"price":0.4004,"quantity":3148.9},{"price":0.4005,"quantity":394.2},{"price":0.4006,"quantity":397.7},{"price":0.4007,"quantity":3863.7},{"price":0.4008,"quantity":2715.3},{"price":0.4009,"quantity":476.6},{"price":0.4010,"quantity":206.5},{"price":0.4011,"quantity":391.5},{"price":0.4012,"quantity":4126.9},{"price":0.4013,"quantity":7537.1},{"price":0.4014,"quantity":189.3},{"price":0.4015,"quantity":197.4},{"price":0.4016,"quantity":3730.9},{"price":0.4017,"quantity":188.4},{"price":0.4018,"quantity":1719.0},{"price":0.4019,"quantity":191.2},{"price":0.4020,"quantity":3699.5},{"price":0.4021,"quantity":621.7},{"price":0.4022,"quantity":190.6},{"price":0.4023,"quantity":1661.6},{"price":0.4024,"quantity":4812.2},{"price":0.4026,"quantity":184.9},{"price":0.4027,"quantity":710.0},{"price":0.4028,"quantity":2037.1},{"price":0.4029,"quantity":216.8},{"price":0.4030,"quantity":3704.0},{"price":0.4032,"quantity":198.2},{"price":0.4033,"quantity":1661.7},{"price":0.4034,"quantity":27.9},{"price":0.4036,"quantity":191.2},{"price":0.4037,"quantity":3900.4},{"price":0.4038,"quantity":192.1},{"price":0.4039,"quantity":1657.2},{"price":0.4040,"quantity":1375.0},{"price":0.4041,"quantity":1549.4},{"price":0.4042,"quantity":3512.8},{"price":0.4043,"quantity":17521.9},{"price":0.4044,"quantity":2224.5},{"price":0.4046,"quantity":36.0},{"price":0.4047,"quantity":24.1},{"price":0.4048,"quantity":0.1},{"price":0.4050,"quantity":12.3}],"timestamp":1776215235314},{"ticker_id":"1INCHUSDT","bids":[{"price":0.09430,"quantity":968.7},{"price":0.09429,"quantity":2787.1},{"price":0.09428,"quantity":840.6},{"price":0.09427,"quantity":1135.6},{"price":0.09426,"quantity":818.3},{"price":0.09425,"quantity":1339.1},{"price":0.09424,"quantity":0.2},{"price":0.09423,"quantity":1322.2},{"price":0.09422,"quantity":4316.6},{"price":0.09421,"quantity":10593.7},{"price":0.09420,"quantity":3520.5},{"price":0.09419,"quantity":10651.4},{"price":0.09418,"quantity":10593.7},{"price":0.09417,"quantity":1127.7},{"price":0.09416,"quantity":1689.4},{"price":0.09415,"quantity":1169.0},{"price":0.09414,"quantity":4338.8},{"price":0.09413,"quantity":11900.1},{"price":0.09412,"quantity":5298.8},{"price":0.09411,"quantity":3998.4},{"price":0.09410,"quantity":14207.5},{"price":0.09409,"quantity":12027.9},{"price":0.09408,"quantity":7358.2},{"price":0.09407,"quantity":10606.9},{"price":0.09405,"quantity":996.2},{"price":0.09404,"quantity":10606.9},{"price":0.09402,"quantity":10.6},{"price":0.09401,"quantity":21830.6},{"price":0.09400,"quantity":7795.3},{"price":0.09399,"quantity":831.6},{"price":0.09398,"quantity":3.1},{"price":0.09396,"quantity":10606.9},{"price":0.09395,"quantity":831.8},{"price":0.09393,"quantity":11401.9},{"price":0.09392,"quantity":831.6},{"price":0.09391,"quantity":13298.0},{"price":0.09390,"quantity":7632.2},{"price":0.09389,"quantity":159.1},{"price":0.09388,"quantity":10606.9},{"price":0.09387,"quantity":6802.1},{"price":0.09386,"quantity":22267.0},{"price":0.09385,"quantity":11490.0},{"price":0.09382,"quantity":7363.7},{"price":0.09380,"quantity":10627.8},{"price":0.09375,"quantity":133.3},{"price":0.09372,"quantity":16310.6},{"price":0.09370,"quantity":48.6},{"price":0.09368,"quantity":0.2},{"price":0.09366,"quantity":3281.1},{"price":0.09365,"quantity":13299.0}],"asks":[{"price":0.09432,"quantity":750.5},{"price":0.09434,"quantity":3144.3},{"price":0.09435,"quantity":1313.4},{"price":0.09436,"quantity":1111.7},{"price":0.09437,"quantity":831.6},{"price":0.09438,"quantity":1313.9},{"price":0.09441,"quantity":4333.7},{"price":0.09442,"quantity":9868.3},{"price":0.09443,"quantity":831.6},{"price":0.09444,"quantity":4239.0},{"price":0.09445,"quantity":9775.3},{"price":0.09446,"quantity":489.5},{"price":0.09448,"quantity":3934.4},{"price":0.09449,"quantity":9775.3},{"price":0.09450,"quantity":3677.9},{"price":0.09451,"quantity":14181.9},{"price":0.09452,"quantity":9775.3},{"price":0.09454,"quantity":4118.9},{"price":0.09455,"quantity":13487.6},{"price":0.09456,"quantity":562.4},{"price":0.09457,"quantity":7317.9},{"price":0.09458,"quantity":15190.0},{"price":0.09459,"quantity":17690.8},{"price":0.09460,"quantity":1013.0},{"price":0.09461,"quantity":13487.6},{"price":0.09462,"quantity":2440.1},{"price":0.09464,"quantity":829.7},{"price":0.09465,"quantity":3715.4},{"price":0.09466,"quantity":829.7},{"price":0.09468,"quantity":10601.5},{"price":0.09470,"quantity":928.4},{"price":0.09471,"quantity":10599.1},{"price":0.09472,"quantity":11540.4},{"price":0.09473,"quantity":820.0},{"price":0.09474,"quantity":7488.3},{"price":0.09475,"quantity":39242.0},{"price":0.09476,"quantity":9877.5},{"price":0.09477,"quantity":810.2},{"price":0.09478,"quantity":823.1},{"price":0.09479,"quantity":10599.1},{"price":0.09480,"quantity":864.9},{"price":0.09481,"quantity":6117.9},{"price":0.09482,"quantity":7378.7},{"price":0.09483,"quantity":848.6},{"price":0.09484,"quantity":10.5},{"price":0.09485,"quantity":848.4},{"price":0.09486,"quantity":1051.3},{"price":0.09490,"quantity":839.8},{"price":0.09491,"quantity":843.4},{"price":0.09493,"quantity":830.0}],"timestamp":1776215235314},{"ticker_id":"COMMONUSDT","bids":[],"asks":[],"timestamp":1776215235314},{"ticker_id":"PUMPFUNUSDT","bids":[{"price":0.0018404,"quantity":1210400.0},{"price":0.0018403,"quantity":728600.0},{"price":0.0018402,"quantity":175800.0},{"price":0.0018401,"quantity":383500.0},{"price":0.0018400,"quantity":1281700.0},{"price":0.0018399,"quantity":1333100.0},{"price":0.0018398,"quantity":1278400.0},{"price":0.0018397,"quantity":811900.0},{"price":0.0018396,"quantity":1859600.0},{"price":0.0018395,"quantity":1065700.0},{"price":0.0018394,"quantity":955400.0},{"price":0.0018393,"quantity":883800.0},{"price":0.0018392,"quantity":1367000.0},{"price":0.0018391,"quantity":1065800.0},{"price":0.0018390,"quantity":1380800.0},{"price":0.0018389,"quantity":1646500.0},{"price":0.0018388,"quantity":1278000.0},{"price":0.0018387,"quantity":1115900.0},{"price":0.0018386,"quantity":1327600.0},{"price":0.0018385,"quantity":1139100.0},{"price":0.0018384,"quantity":2216200.0},{"price":0.0018383,"quantity":1795100.0},{"price":0.0018382,"quantity":2236800.0},{"price":0.0018381,"quantity":1302900.0},{"price":0.0018380,"quantity":1607900.0},{"price":0.0018379,"quantity":2157400.0},{"price":0.0018378,"quantity":2421700.0},{"price":0.0018377,"quantity":1584700.0},{"price":0.0018376,"quantity":2980500.0},{"price":0.0018375,"quantity":2098900.0},{"price":0.0018374,"quantity":3375300.0},{"price":0.0018373,"quantity":5656900.0},{"price":0.0018372,"quantity":13631800.0},{"price":0.0018371,"quantity":617900.0},{"price":0.0018370,"quantity":1104600.0},{"price":0.0018369,"quantity":1528400.0},{"price":0.0018368,"quantity":1280900.0},{"price":0.0018367,"quantity":2387100.0},{"price":0.0018366,"quantity":1299200.0},{"price":0.0018365,"quantity":995200.0},{"price":0.0018364,"quantity":734400.0},{"price":0.0018363,"quantity":1477200.0},{"price":0.0018362,"quantity":1517000.0},{"price":0.0018361,"quantity":2626500.0},{"price":0.0018360,"quantity":1819000.0},{"price":0.0018359,"quantity":1488500.0},{"price":0.0018358,"quantity":1756600.0},{"price":0.0018357,"quantity":2551700.0},{"price":0.0018356,"quantity":8926000.0},{"price":0.0018355,"quantity":1610700.0}],"asks":[{"price":0.0018405,"quantity":346400.0},{"price":0.0018406,"quantity":27000.0},{"price":0.0018407,"quantity":193600.0},{"price":0.0018408,"quantity":788800.0},{"price":0.0018409,"quantity":732300.0},{"price":0.0018410,"quantity":1289100.0},{"price":0.0018411,"quantity":1613500.0},{"price":0.0018412,"quantity":1350900.0},{"price":0.0018413,"quantity":2012100.0},{"price":0.0018414,"quantity":1195100.0},{"price":0.0018415,"quantity":1316400.0},{"price":0.0018416,"quantity":1585100.0},{"price":0.0018417,"quantity":2116500.0},{"price":0.0018418,"quantity":1906700.0},{"price":0.0018419,"quantity":1719800.0},{"price":0.0018420,"quantity":2777400.0},{"price":0.0018421,"quantity":2242600.0},{"price":0.0018422,"quantity":3546700.0},{"price":0.0018423,"quantity":1050400.0},{"price":0.0018424,"quantity":1691500.0},{"price":0.0018425,"quantity":2477000.0},{"price":0.0018426,"quantity":1668900.0},{"price":0.0018427,"quantity":1329100.0},{"price":0.0018428,"quantity":2564200.0},{"price":0.0018429,"quantity":1435600.0},{"price":0.0018430,"quantity":1506100.0},{"price":0.0018431,"quantity":2825800.0},{"price":0.0018432,"quantity":1422400.0},{"price":0.0018433,"quantity":2242700.0},{"price":0.0018434,"quantity":1289200.0},{"price":0.0018435,"quantity":2113800.0},{"price":0.0018436,"quantity":3117900.0},{"price":0.0018437,"quantity":3359600.0},{"price":0.0018438,"quantity":4135400.0},{"price":0.0018439,"quantity":1870500.0},{"price":0.0018440,"quantity":2750600.0},{"price":0.0018441,"quantity":3688000.0},{"price":0.0018442,"quantity":1907200.0},{"price":0.0018443,"quantity":1747800.0},{"price":0.0018444,"quantity":2649300.0},{"price":0.0018445,"quantity":2097600.0},{"price":0.0018446,"quantity":1836300.0},{"price":0.0018447,"quantity":2236900.0},{"price":0.0018448,"quantity":2712000.0},{"price":0.0018449,"quantity":1498000.0},{"price":0.0018450,"quantity":1093800.0},{"price":0.0018451,"quantity":2351300.0},{"price":0.0018452,"quantity":3776900.0},{"price":0.0018453,"quantity":6251400.0},{"price":0.0018454,"quantity":2035300.0}],"timestamp":1776215235315},{"ticker_id":"RAVEUSDT","bids":[{"price":18.76703,"quantity":6.0},{"price":18.76557,"quantity":14.0},{"price":18.76554,"quantity":1.0},{"price":18.76462,"quantity":6.0},{"price":18.76243,"quantity":6.0},{"price":18.76176,"quantity":5.0},{"price":18.76111,"quantity":4.0},{"price":18.76045,"quantity":11.0},{"price":18.76014,"quantity":1.0},{"price":18.76001,"quantity":2.0},{"price":18.76000,"quantity":4.0},{"price":18.75999,"quantity":1.0},{"price":18.75998,"quantity":1.0},{"price":18.75997,"quantity":1.0},{"price":18.75953,"quantity":1.0},{"price":18.75943,"quantity":5.0},{"price":18.75901,"quantity":13.0},{"price":18.75899,"quantity":60.0},{"price":18.75846,"quantity":2.0},{"price":18.75843,"quantity":17.0},{"price":18.75842,"quantity":6.0},{"price":18.75841,"quantity":5.0},{"price":18.75749,"quantity":4.0},{"price":18.75655,"quantity":9.0},{"price":18.75631,"quantity":6.0},{"price":18.75469,"quantity":4.0},{"price":18.75467,"quantity":5.0},{"price":18.75384,"quantity":1.0},{"price":18.75383,"quantity":21.0},{"price":18.75382,"quantity":1.0},{"price":18.75380,"quantity":2.0},{"price":18.75376,"quantity":1.0},{"price":18.75341,"quantity":6.0},{"price":18.75337,"quantity":4.0},{"price":18.75281,"quantity":5.0},{"price":18.75210,"quantity":17.0},{"price":18.75209,"quantity":4.0},{"price":18.75144,"quantity":6.0},{"price":18.75119,"quantity":17.0},{"price":18.75115,"quantity":13.0},{"price":18.75113,"quantity":9.0},{"price":18.75034,"quantity":1.0},{"price":18.75013,"quantity":14.0},{"price":18.75011,"quantity":1.0},{"price":18.74937,"quantity":6.0},{"price":18.74927,"quantity":4.0},{"price":18.74926,"quantity":1.0},{"price":18.74925,"quantity":5.0},{"price":18.74781,"quantity":24.0},{"price":18.74780,"quantity":25.0}],"asks":[{"price":18.76849,"quantity":14.0},{"price":18.76993,"quantity":14.0},{"price":18.77136,"quantity":3.0},{"price":18.77137,"quantity":14.0},{"price":18.77200,"quantity":10.0},{"price":18.77335,"quantity":22.0},{"price":18.77336,"quantity":17.0},{"price":18.77400,"quantity":10.0},{"price":18.77545,"quantity":20.0},{"price":18.77547,"quantity":20.0},{"price":18.77979,"quantity":14.0},{"price":18.78041,"quantity":4.0},{"price":18.78138,"quantity":1.0},{"price":18.78139,"quantity":15.0},{"price":18.78140,"quantity":2.0},{"price":18.78221,"quantity":2.0},{"price":18.78222,"quantity":17.0},{"price":18.78223,"quantity":5.0},{"price":18.78275,"quantity":6.0},{"price":18.78281,"quantity":4.0},{"price":18.78324,"quantity":5.0},{"price":18.78326,"quantity":13.0},{"price":18.78377,"quantity":1.0},{"price":18.78452,"quantity":14.0},{"price":18.78453,"quantity":5.0},{"price":18.78454,"quantity":4.0},{"price":18.78493,"quantity":2.0},{"price":18.78494,"quantity":6.0},{"price":18.78636,"quantity":18.0},{"price":18.78639,"quantity":14.0},{"price":18.78640,"quantity":5.0},{"price":18.78641,"quantity":4.0},{"price":18.78739,"quantity":4.0},{"price":18.78758,"quantity":6.0},{"price":18.78824,"quantity":10.0},{"price":18.78827,"quantity":5.0},{"price":18.78926,"quantity":4.0},{"price":18.78948,"quantity":15.0},{"price":18.78949,"quantity":5.0},{"price":18.78954,"quantity":1.0},{"price":18.78981,"quantity":13.0},{"price":18.79005,"quantity":1.0},{"price":18.79078,"quantity":9.0},{"price":18.79107,"quantity":6.0},{"price":18.79145,"quantity":16.0},{"price":18.79146,"quantity":1.0},{"price":18.79246,"quantity":14.0},{"price":18.79247,"quantity":2.0},{"price":18.79264,"quantity":5.0},{"price":18.79266,"quantity":4.0}],"timestamp":1776215235315},{"ticker_id":"SUSHIUSDT","bids":[{"price":0.19525,"quantity":233.8},{"price":0.19524,"quantity":178.4},{"price":0.19515,"quantity":229.7},{"price":0.19513,"quantity":51.6},{"price":0.19510,"quantity":200.0},{"price":0.19509,"quantity":1561.7},{"price":0.19508,"quantity":5231.9},{"price":0.19502,"quantity":1280.3},{"price":0.19501,"quantity":5258.1},{"price":0.19500,"quantity":224.7},{"price":0.19499,"quantity":1533.6},{"price":0.19493,"quantity":1561.7},{"price":0.19492,"quantity":5524.5},{"price":0.19490,"quantity":418.8},{"price":0.19489,"quantity":225.2},{"price":0.19487,"quantity":1627.0},{"price":0.19486,"quantity":5231.9},{"price":0.19485,"quantity":227.1},{"price":0.19481,"quantity":1561.8},{"price":0.19480,"quantity":5231.9},{"price":0.19479,"quantity":232.7},{"price":0.19475,"quantity":1561.7},{"price":0.19474,"quantity":5231.9},{"price":0.19469,"quantity":226.8},{"price":0.19468,"quantity":1561.7},{"price":0.19467,"quantity":5458.7},{"price":0.19461,"quantity":229.2},{"price":0.19460,"quantity":5231.9},{"price":0.19458,"quantity":234.5},{"price":0.19454,"quantity":5232.0},{"price":0.19453,"quantity":228.5},{"price":0.19450,"quantity":49.9},{"price":0.19449,"quantity":234.2},{"price":0.19448,"quantity":5231.9},{"price":0.19445,"quantity":229.7},{"price":0.19442,"quantity":5231.9},{"price":0.19436,"quantity":230.3},{"price":0.19434,"quantity":119.7},{"price":0.19432,"quantity":228.2},{"price":0.19431,"quantity":5231.9},{"price":0.19428,"quantity":234.4},{"price":0.19427,"quantity":0.1},{"price":0.19425,"quantity":5231.9},{"price":0.19421,"quantity":232.2},{"price":0.19418,"quantity":5231.9},{"price":0.19414,"quantity":226.7},{"price":0.19413,"quantity":49.9},{"price":0.19411,"quantity":311.8},{"price":0.19410,"quantity":5231.9},{"price":0.19409,"quantity":3667.8}],"asks":[{"price":0.19531,"quantity":233.8},{"price":0.19532,"quantity":407.3},{"price":0.19535,"quantity":0.1},{"price":0.19537,"quantity":2792.7},{"price":0.19544,"quantity":51.6},{"price":0.19547,"quantity":234.2},{"price":0.19549,"quantity":200.0},{"price":0.19550,"quantity":1587.2},{"price":0.19551,"quantity":225.0},{"price":0.19552,"quantity":200.0},{"price":0.19553,"quantity":1268.0},{"price":0.19554,"quantity":5231.9},{"price":0.19555,"quantity":226.4},{"price":0.19557,"quantity":314.0},{"price":0.19559,"quantity":1850.8},{"price":0.19560,"quantity":5231.9},{"price":0.19561,"quantity":234.2},{"price":0.19562,"quantity":50.0},{"price":0.19563,"quantity":665.1},{"price":0.19565,"quantity":1891.9},{"price":0.19566,"quantity":5231.9},{"price":0.19569,"quantity":228.8},{"price":0.19570,"quantity":1921.4},{"price":0.19571,"quantity":1795.9},{"price":0.19572,"quantity":5231.9},{"price":0.19573,"quantity":1484.3},{"price":0.19575,"quantity":1484.3},{"price":0.19577,"quantity":2903.6},{"price":0.19578,"quantity":5231.9},{"price":0.19587,"quantity":226.9},{"price":0.19589,"quantity":234.6},{"price":0.19590,"quantity":5231.9},{"price":0.19591,"quantity":5.1},{"price":0.19593,"quantity":234.5},{"price":0.19595,"quantity":449.3},{"price":0.19596,"quantity":149.0},{"price":0.19597,"quantity":252.0},{"price":0.19599,"quantity":278.4},{"price":0.19601,"quantity":5457.5},{"price":0.19603,"quantity":228.5},{"price":0.19605,"quantity":377.4},{"price":0.19607,"quantity":229.6},{"price":0.19608,"quantity":724.9},{"price":0.19609,"quantity":229.8},{"price":0.19613,"quantity":5231.9},{"price":0.19615,"quantity":226.5},{"price":0.19616,"quantity":0.1},{"price":0.19621,"quantity":234.6},{"price":0.19622,"quantity":59.0},{"price":0.19625,"quantity":5461.7}],"timestamp":1776215235315},{"ticker_id":"ATUSDT","bids":[{"price":0.16941,"quantity":458.0},{"price":0.16935,"quantity":2488.0},{"price":0.16934,"quantity":6802.0},{"price":0.16928,"quantity":458.0},{"price":0.16926,"quantity":35.0},{"price":0.16918,"quantity":935.0},{"price":0.16917,"quantity":4337.0},{"price":0.16916,"quantity":7784.0},{"price":0.16912,"quantity":458.0},{"price":0.16905,"quantity":458.0},{"price":0.16902,"quantity":2508.0},{"price":0.16901,"quantity":6802.0},{"price":0.16896,"quantity":458.0},{"price":0.16894,"quantity":2176.0},{"price":0.16888,"quantity":472.0},{"price":0.16887,"quantity":6802.0},{"price":0.16878,"quantity":472.0},{"price":0.16872,"quantity":464.0},{"price":0.16871,"quantity":7696.0},{"price":0.16870,"quantity":472.0},{"price":0.16869,"quantity":3689.0},{"price":0.16867,"quantity":464.0},{"price":0.16866,"quantity":2362.0},{"price":0.16865,"quantity":2170.0},{"price":0.16859,"quantity":458.0},{"price":0.16857,"quantity":9345.0},{"price":0.16853,"quantity":1323.0},{"price":0.16844,"quantity":472.0},{"price":0.16843,"quantity":1706.0},{"price":0.16842,"quantity":472.0},{"price":0.16841,"quantity":8887.0},{"price":0.16840,"quantity":476.0},{"price":0.16839,"quantity":1583.0},{"price":0.16838,"quantity":296.0},{"price":0.16835,"quantity":3658.0},{"price":0.16828,"quantity":472.0},{"price":0.16827,"quantity":8320.0},{"price":0.16820,"quantity":457.0},{"price":0.16819,"quantity":170.0},{"price":0.16815,"quantity":3538.0},{"price":0.16814,"quantity":476.0},{"price":0.16813,"quantity":8246.0},{"price":0.16812,"quantity":2182.0},{"price":0.16811,"quantity":3736.0},{"price":0.16807,"quantity":3656.0},{"price":0.16804,"quantity":476.0},{"price":0.16803,"quantity":27.0},{"price":0.16802,"quantity":458.0},{"price":0.16801,"quantity":59.0},{"price":0.16800,"quantity":478.0}],"asks":[{"price":0.16961,"quantity":7953.0},{"price":0.16971,"quantity":458.0},{"price":0.16972,"quantity":495.0},{"price":0.16973,"quantity":458.0},{"price":0.16974,"quantity":2462.0},{"price":0.16975,"quantity":7953.0},{"price":0.16983,"quantity":458.0},{"price":0.16986,"quantity":458.0},{"price":0.16990,"quantity":1089.0},{"price":0.16991,"quantity":3848.0},{"price":0.16992,"quantity":7953.0},{"price":0.16994,"quantity":633.0},{"price":0.16998,"quantity":458.0},{"price":0.16999,"quantity":2972.0},{"price":0.17000,"quantity":9958.0},{"price":0.17002,"quantity":472.0},{"price":0.17004,"quantity":472.0},{"price":0.17005,"quantity":1770.0},{"price":0.17006,"quantity":7953.0},{"price":0.17008,"quantity":473.0},{"price":0.17009,"quantity":3080.0},{"price":0.17015,"quantity":472.0},{"price":0.17016,"quantity":1706.0},{"price":0.17017,"quantity":472.0},{"price":0.17019,"quantity":472.0},{"price":0.17023,"quantity":8240.0},{"price":0.17026,"quantity":466.0},{"price":0.17028,"quantity":466.0},{"price":0.17034,"quantity":464.0},{"price":0.17036,"quantity":478.0},{"price":0.17037,"quantity":9946.0},{"price":0.17038,"quantity":472.0},{"price":0.17052,"quantity":1342.0},{"price":0.17054,"quantity":8701.0},{"price":0.17056,"quantity":3689.0},{"price":0.17060,"quantity":459.0},{"price":0.17061,"quantity":1706.0},{"price":0.17070,"quantity":477.0},{"price":0.17072,"quantity":3995.0},{"price":0.17073,"quantity":10602.0},{"price":0.17074,"quantity":477.0},{"price":0.17075,"quantity":292.0},{"price":0.17078,"quantity":58.0},{"price":0.17080,"quantity":2.0},{"price":0.17085,"quantity":473.0},{"price":0.17087,"quantity":8698.0},{"price":0.17088,"quantity":1706.0},{"price":0.17090,"quantity":3658.0},{"price":0.17091,"quantity":469.0},{"price":0.17092,"quantity":1.0}],"timestamp":1776215235315},{"ticker_id":"LABUSDT","bids":[{"price":0.47244,"quantity":37.0},{"price":0.47233,"quantity":23.0},{"price":0.47232,"quantity":12.0},{"price":0.47227,"quantity":21.0},{"price":0.47225,"quantity":18.0},{"price":0.47223,"quantity":78.0},{"price":0.47220,"quantity":12.0},{"price":0.47219,"quantity":42.0},{"price":0.47217,"quantity":98.0},{"price":0.47216,"quantity":99.0},{"price":0.47215,"quantity":42.0},{"price":0.47211,"quantity":141.0},{"price":0.47210,"quantity":147.0},{"price":0.47208,"quantity":12.0},{"price":0.47207,"quantity":42.0},{"price":0.47205,"quantity":98.0},{"price":0.47203,"quantity":531.0},{"price":0.47201,"quantity":49.0},{"price":0.47200,"quantity":369.0},{"price":0.47199,"quantity":42.0},{"price":0.47198,"quantity":98.0},{"price":0.47196,"quantity":12.0},{"price":0.47195,"quantity":190.0},{"price":0.47194,"quantity":49.0},{"price":0.47193,"quantity":91.0},{"price":0.47192,"quantity":49.0},{"price":0.47190,"quantity":42.0},{"price":0.47189,"quantity":98.0},{"price":0.47188,"quantity":49.0},{"price":0.47186,"quantity":42.0},{"price":0.47185,"quantity":49.0},{"price":0.47184,"quantity":61.0},{"price":0.47183,"quantity":215.0},{"price":0.47182,"quantity":1794.0},{"price":0.47179,"quantity":91.0},{"price":0.47177,"quantity":49.0},{"price":0.47176,"quantity":119.0},{"price":0.47175,"quantity":21.0},{"price":0.47173,"quantity":21.0},{"price":0.47172,"quantity":82.0},{"price":0.47169,"quantity":42.0},{"price":0.47167,"quantity":70.0},{"price":0.47165,"quantity":70.0},{"price":0.47164,"quantity":148.0},{"price":0.47163,"quantity":21.0},{"price":0.47162,"quantity":21.0},{"price":0.47160,"quantity":58.0},{"price":0.47159,"quantity":1766.0},{"price":0.47156,"quantity":91.0},{"price":0.47155,"quantity":254.0}],"asks":[{"price":0.47245,"quantity":99.0},{"price":0.47263,"quantity":63.0},{"price":0.47265,"quantity":21.0},{"price":0.47270,"quantity":42.0},{"price":0.47273,"quantity":21.0},{"price":0.47274,"quantity":21.0},{"price":0.47275,"quantity":18.0},{"price":0.47276,"quantity":42.0},{"price":0.47279,"quantity":21.0},{"price":0.47280,"quantity":33.0},{"price":0.47282,"quantity":42.0},{"price":0.47285,"quantity":42.0},{"price":0.47288,"quantity":42.0},{"price":0.47292,"quantity":54.0},{"price":0.47293,"quantity":20.0},{"price":0.47294,"quantity":20.0},{"price":0.47296,"quantity":42.0},{"price":0.47300,"quantity":42.0},{"price":0.47304,"quantity":54.0},{"price":0.47306,"quantity":32.0},{"price":0.47308,"quantity":42.0},{"price":0.47310,"quantity":53.0},{"price":0.47311,"quantity":25.0},{"price":0.47312,"quantity":232.0},{"price":0.47313,"quantity":54.0},{"price":0.47314,"quantity":32.0},{"price":0.47315,"quantity":119.0},{"price":0.47316,"quantity":33.0},{"price":0.47318,"quantity":21.0},{"price":0.47319,"quantity":21.0},{"price":0.47320,"quantity":70.0},{"price":0.47321,"quantity":49.0},{"price":0.47322,"quantity":49.0},{"price":0.47323,"quantity":42.0},{"price":0.47324,"quantity":36.0},{"price":0.47325,"quantity":49.0},{"price":0.47326,"quantity":160.0},{"price":0.47327,"quantity":42.0},{"price":0.47328,"quantity":12.0},{"price":0.47329,"quantity":21.0},{"price":0.47330,"quantity":98.0},{"price":0.47331,"quantity":70.0},{"price":0.47332,"quantity":21.0},{"price":0.47333,"quantity":21.0},{"price":0.47336,"quantity":70.0},{"price":0.47337,"quantity":70.0},{"price":0.47338,"quantity":21.0},{"price":0.47339,"quantity":59.0},{"price":0.47340,"quantity":348.0},{"price":0.47342,"quantity":49.0}],"timestamp":1776215235315},{"ticker_id":"APRUSDT","bids":[{"price":0.31454,"quantity":23.0},{"price":0.31440,"quantity":105.0},{"price":0.31438,"quantity":80.0},{"price":0.31436,"quantity":659.0},{"price":0.31430,"quantity":18.0},{"price":0.31427,"quantity":317.0},{"price":0.31426,"quantity":265.0},{"price":0.31425,"quantity":636.0},{"price":0.31424,"quantity":245.0},{"price":0.31422,"quantity":57.0},{"price":0.31421,"quantity":55.0},{"price":0.31420,"quantity":72.0},{"price":0.31419,"quantity":554.0},{"price":0.31418,"quantity":658.0},{"price":0.31415,"quantity":309.0},{"price":0.31414,"quantity":318.0},{"price":0.31413,"quantity":109.0},{"price":0.31409,"quantity":317.0},{"price":0.31404,"quantity":247.0},{"price":0.31399,"quantity":55.0},{"price":0.31398,"quantity":245.0},{"price":0.31397,"quantity":319.0},{"price":0.31392,"quantity":100.0},{"price":0.31391,"quantity":299.0},{"price":0.31390,"quantity":1175.0},{"price":0.31389,"quantity":1270.0},{"price":0.31388,"quantity":245.0},{"price":0.31387,"quantity":1832.0},{"price":0.31384,"quantity":72.0},{"price":0.31383,"quantity":57.0},{"price":0.31382,"quantity":296.0},{"price":0.31381,"quantity":1832.0},{"price":0.31380,"quantity":129.0},{"price":0.31378,"quantity":182.0},{"price":0.31377,"quantity":57.0},{"price":0.31376,"quantity":72.0},{"price":0.31375,"quantity":57.0},{"price":0.31373,"quantity":57.0},{"price":0.31372,"quantity":129.0},{"price":0.31371,"quantity":245.0},{"price":0.31370,"quantity":317.0},{"price":0.31369,"quantity":57.0},{"price":0.31368,"quantity":72.0},{"price":0.31366,"quantity":239.0},{"price":0.31365,"quantity":302.0},{"price":0.31364,"quantity":72.0},{"price":0.31363,"quantity":658.0},{"price":0.31362,"quantity":57.0},{"price":0.31361,"quantity":2.0},{"price":0.31360,"quantity":90.0}],"asks":[{"price":0.31490,"quantity":20.0},{"price":0.31491,"quantity":142.0},{"price":0.31506,"quantity":57.0},{"price":0.31508,"quantity":240.0},{"price":0.31509,"quantity":57.0},{"price":0.31510,"quantity":18.0},{"price":0.31512,"quantity":57.0},{"price":0.31513,"quantity":258.0},{"price":0.31515,"quantity":82.0},{"price":0.31516,"quantity":634.0},{"price":0.31517,"quantity":317.0},{"price":0.31518,"quantity":57.0},{"price":0.31520,"quantity":748.0},{"price":0.31521,"quantity":57.0},{"price":0.31524,"quantity":411.0},{"price":0.31527,"quantity":57.0},{"price":0.31528,"quantity":72.0},{"price":0.31530,"quantity":302.0},{"price":0.31531,"quantity":317.0},{"price":0.31532,"quantity":72.0},{"price":0.31533,"quantity":112.0},{"price":0.31534,"quantity":138.0},{"price":0.31535,"quantity":57.0},{"price":0.31537,"quantity":138.0},{"price":0.31538,"quantity":513.0},{"price":0.31540,"quantity":1.0},{"price":0.31541,"quantity":57.0},{"price":0.31542,"quantity":72.0},{"price":0.31543,"quantity":1268.0},{"price":0.31544,"quantity":374.0},{"price":0.31545,"quantity":415.0},{"price":0.31546,"quantity":298.0},{"price":0.31547,"quantity":658.0},{"price":0.31548,"quantity":57.0},{"price":0.31550,"quantity":165.0},{"price":0.31551,"quantity":57.0},{"price":0.31553,"quantity":285.0},{"price":0.31554,"quantity":129.0},{"price":0.31555,"quantity":57.0},{"price":0.31556,"quantity":342.0},{"price":0.31557,"quantity":2148.0},{"price":0.31559,"quantity":57.0},{"price":0.31560,"quantity":216.0},{"price":0.31561,"quantity":72.0},{"price":0.31562,"quantity":57.0},{"price":0.31565,"quantity":129.0},{"price":0.31567,"quantity":302.0},{"price":0.31569,"quantity":118.0},{"price":0.31570,"quantity":2206.0},{"price":0.31573,"quantity":57.0}],"timestamp":1776215235315},{"ticker_id":"CCUSDT","bids":[{"price":0.14896,"quantity":5403.0},{"price":0.14894,"quantity":10.0},{"price":0.14893,"quantity":678.0},{"price":0.14892,"quantity":546.0},{"price":0.14890,"quantity":2602.0},{"price":0.14889,"quantity":2823.0},{"price":0.14888,"quantity":624.0},{"price":0.14887,"quantity":3592.0},{"price":0.14886,"quantity":2975.0},{"price":0.14885,"quantity":1940.0},{"price":0.14884,"quantity":4192.0},{"price":0.14883,"quantity":1487.0},{"price":0.14882,"quantity":818.0},{"price":0.14881,"quantity":1177.0},{"price":0.14880,"quantity":1385.0},{"price":0.14879,"quantity":1127.0},{"price":0.14878,"quantity":3825.0},{"price":0.14877,"quantity":1311.0},{"price":0.14876,"quantity":4896.0},{"price":0.14875,"quantity":2301.0},{"price":0.14874,"quantity":1425.0},{"price":0.14873,"quantity":1172.0},{"price":0.14872,"quantity":4186.0},{"price":0.14871,"quantity":1279.0},{"price":0.14870,"quantity":1682.0},{"price":0.14869,"quantity":912.0},{"price":0.14868,"quantity":800.0},{"price":0.14867,"quantity":5375.0},{"price":0.14866,"quantity":4141.0},{"price":0.14865,"quantity":1273.0},{"price":0.14864,"quantity":2490.0},{"price":0.14863,"quantity":1091.0},{"price":0.14862,"quantity":1158.0},{"price":0.14861,"quantity":1081.0},{"price":0.14860,"quantity":630.0},{"price":0.14859,"quantity":3717.0},{"price":0.14858,"quantity":431.0},{"price":0.14857,"quantity":925.0},{"price":0.14856,"quantity":1755.0},{"price":0.14855,"quantity":2593.0},{"price":0.14854,"quantity":1363.0},{"price":0.14853,"quantity":4633.0},{"price":0.14852,"quantity":459.0},{"price":0.14851,"quantity":1429.0},{"price":0.14850,"quantity":6768.0},{"price":0.14849,"quantity":7654.0},{"price":0.14848,"quantity":975.0},{"price":0.14847,"quantity":923.0},{"price":0.14846,"quantity":422.0},{"price":0.14845,"quantity":923.0}],"asks":[{"price":0.14897,"quantity":3133.0},{"price":0.14901,"quantity":541.0},{"price":0.14903,"quantity":591.0},{"price":0.14904,"quantity":440.0},{"price":0.14905,"quantity":1095.0},{"price":0.14906,"quantity":403.0},{"price":0.14907,"quantity":4925.0},{"price":0.14908,"quantity":440.0},{"price":0.14909,"quantity":403.0},{"price":0.14910,"quantity":894.0},{"price":0.14911,"quantity":392.0},{"price":0.14912,"quantity":920.0},{"price":0.14913,"quantity":3772.0},{"price":0.14914,"quantity":897.0},{"price":0.14915,"quantity":783.0},{"price":0.14916,"quantity":6947.0},{"price":0.14917,"quantity":4417.0},{"price":0.14918,"quantity":1073.0},{"price":0.14919,"quantity":4097.0},{"price":0.14920,"quantity":606.0},{"price":0.14921,"quantity":577.0},{"price":0.14922,"quantity":761.0},{"price":0.14923,"quantity":4110.0},{"price":0.14924,"quantity":1298.0},{"price":0.14925,"quantity":772.0},{"price":0.14926,"quantity":6144.0},{"price":0.14927,"quantity":1268.0},{"price":0.14928,"quantity":806.0},{"price":0.14929,"quantity":1264.0},{"price":0.14930,"quantity":769.0},{"price":0.14931,"quantity":1265.0},{"price":0.14932,"quantity":3307.0},{"price":0.14933,"quantity":1098.0},{"price":0.14934,"quantity":2098.0},{"price":0.14935,"quantity":7215.0},{"price":0.14936,"quantity":806.0},{"price":0.14937,"quantity":3532.0},{"price":0.14938,"quantity":2060.0},{"price":0.14939,"quantity":924.0},{"price":0.14940,"quantity":806.0},{"price":0.14941,"quantity":1002.0},{"price":0.14942,"quantity":800.0},{"price":0.14943,"quantity":2593.0},{"price":0.14944,"quantity":10813.0},{"price":0.14945,"quantity":795.0},{"price":0.14946,"quantity":1287.0},{"price":0.14947,"quantity":818.0},{"price":0.14948,"quantity":679.0},{"price":0.14949,"quantity":3343.0},{"price":0.14950,"quantity":2372.0}],"timestamp":1776215235315},{"ticker_id":"PIEVERSEUSDT","bids":[{"price":0.45200,"quantity":425.0},{"price":0.45190,"quantity":100.0},{"price":0.45180,"quantity":221.0},{"price":0.45170,"quantity":1685.0},{"price":0.45160,"quantity":503.0},{"price":0.45150,"quantity":1630.0},{"price":0.45140,"quantity":963.0},{"price":0.45130,"quantity":2772.0},{"price":0.45120,"quantity":1454.0},{"price":0.45110,"quantity":496.0},{"price":0.45100,"quantity":930.0},{"price":0.45090,"quantity":1856.0},{"price":0.45080,"quantity":2471.0},{"price":0.45070,"quantity":685.0},{"price":0.45060,"quantity":1650.0},{"price":0.45050,"quantity":652.0},{"price":0.45040,"quantity":2021.0},{"price":0.45030,"quantity":2185.0},{"price":0.45020,"quantity":507.0},{"price":0.45010,"quantity":726.0},{"price":0.45000,"quantity":1926.0},{"price":0.44990,"quantity":738.0},{"price":0.44980,"quantity":510.0},{"price":0.44970,"quantity":2412.0},{"price":0.44960,"quantity":1473.0},{"price":0.44950,"quantity":749.0},{"price":0.44940,"quantity":506.0},{"price":0.44930,"quantity":1897.0},{"price":0.44920,"quantity":2209.0},{"price":0.44910,"quantity":2753.0},{"price":0.44900,"quantity":7223.0},{"price":0.44890,"quantity":740.0},{"price":0.44880,"quantity":505.0},{"price":0.44870,"quantity":2374.0},{"price":0.44860,"quantity":2004.0},{"price":0.44850,"quantity":1764.0},{"price":0.44840,"quantity":518.0},{"price":0.44830,"quantity":935.0},{"price":0.44820,"quantity":1661.0},{"price":0.44810,"quantity":6626.0},{"price":0.44800,"quantity":3129.0},{"price":0.44790,"quantity":1470.0},{"price":0.44780,"quantity":2190.0},{"price":0.44770,"quantity":320.0},{"price":0.44760,"quantity":8698.0},{"price":0.44750,"quantity":984.0},{"price":0.44740,"quantity":665.0},{"price":0.44730,"quantity":1551.0},{"price":0.44720,"quantity":601.0},{"price":0.44710,"quantity":531.0}],"asks":[{"price":0.45230,"quantity":191.0},{"price":0.45240,"quantity":225.0},{"price":0.45250,"quantity":201.0},{"price":0.45260,"quantity":786.0},{"price":0.45270,"quantity":900.0},{"price":0.45280,"quantity":3916.0},{"price":0.45290,"quantity":327.0},{"price":0.45300,"quantity":1786.0},{"price":0.45310,"quantity":2218.0},{"price":0.45320,"quantity":2660.0},{"price":0.45330,"quantity":1287.0},{"price":0.45340,"quantity":2367.0},{"price":0.45350,"quantity":1858.0},{"price":0.45360,"quantity":2211.0},{"price":0.45370,"quantity":866.0},{"price":0.45380,"quantity":1478.0},{"price":0.45390,"quantity":935.0},{"price":0.45400,"quantity":527.0},{"price":0.45410,"quantity":1912.0},{"price":0.45420,"quantity":920.0},{"price":0.45430,"quantity":2639.0},{"price":0.45440,"quantity":2088.0},{"price":0.45450,"quantity":945.0},{"price":0.45460,"quantity":537.0},{"price":0.45470,"quantity":2166.0},{"price":0.45480,"quantity":1887.0},{"price":0.45490,"quantity":2642.0},{"price":0.45500,"quantity":527.0},{"price":0.45510,"quantity":1911.0},{"price":0.45520,"quantity":3436.0},{"price":0.45530,"quantity":2640.0},{"price":0.45540,"quantity":1501.0},{"price":0.45550,"quantity":956.0},{"price":0.45560,"quantity":955.0},{"price":0.45570,"quantity":1758.0},{"price":0.45580,"quantity":542.0},{"price":0.45590,"quantity":986.0},{"price":0.45600,"quantity":3061.0},{"price":0.45610,"quantity":530.0},{"price":0.45620,"quantity":525.0},{"price":0.45630,"quantity":1476.0},{"price":0.45640,"quantity":558.0},{"price":0.45650,"quantity":527.0},{"price":0.45660,"quantity":1474.0},{"price":0.45670,"quantity":529.0},{"price":0.45680,"quantity":516.0},{"price":0.45690,"quantity":3140.0},{"price":0.45700,"quantity":1063.0},{"price":0.45710,"quantity":845.0},{"price":0.45720,"quantity":1472.0}],"timestamp":1776215235315},{"ticker_id":"FIOUSDT","bids":[{"price":0.002998,"quantity":46910.0},{"price":0.002996,"quantity":16520.0},{"price":0.002995,"quantity":16520.0},{"price":0.002994,"quantity":16520.0},{"price":0.002993,"quantity":16520.0},{"price":0.002992,"quantity":16520.0},{"price":0.002991,"quantity":44060.0},{"price":0.002990,"quantity":50490.0},{"price":0.002989,"quantity":84980.0},{"price":0.002988,"quantity":11820.0},{"price":0.002985,"quantity":330.0},{"price":0.002982,"quantity":4230.0},{"price":0.002981,"quantity":25070.0},{"price":0.002980,"quantity":25070.0},{"price":0.002979,"quantity":10530.0},{"price":0.002977,"quantity":25000.0},{"price":0.002975,"quantity":4350.0},{"price":0.002974,"quantity":36110.0},{"price":0.002973,"quantity":36110.0},{"price":0.002972,"quantity":27240.0},{"price":0.002971,"quantity":330.0},{"price":0.002968,"quantity":2020.0},{"price":0.002967,"quantity":9020.0},{"price":0.002965,"quantity":55340.0},{"price":0.002964,"quantity":35100.0},{"price":0.002956,"quantity":17570.0},{"price":0.002955,"quantity":22490.0},{"price":0.002953,"quantity":91670.0},{"price":0.002952,"quantity":1571300.0},{"price":0.002947,"quantity":168760.0},{"price":0.002946,"quantity":287770.0},{"price":0.002945,"quantity":160.0},{"price":0.002942,"quantity":47490.0},{"price":0.002940,"quantity":44120.0},{"price":0.002938,"quantity":90.0},{"price":0.002935,"quantity":50980.0},{"price":0.002932,"quantity":4420.0},{"price":0.002927,"quantity":107840.0},{"price":0.002926,"quantity":126020.0},{"price":0.002925,"quantity":247850.0},{"price":0.002924,"quantity":101570.0},{"price":0.002922,"quantity":40660.0},{"price":0.002920,"quantity":168490.0},{"price":0.002919,"quantity":340.0},{"price":0.002915,"quantity":68610.0},{"price":0.002910,"quantity":69610.0},{"price":0.002907,"quantity":1720.0},{"price":0.002905,"quantity":68840.0},{"price":0.002902,"quantity":4000.0},{"price":0.002901,"quantity":28380.0}],"asks":[{"price":0.003002,"quantity":15150.0},{"price":0.003003,"quantity":19000.0},{"price":0.003004,"quantity":16520.0},{"price":0.003005,"quantity":12300.0},{"price":0.003006,"quantity":38560.0},{"price":0.003007,"quantity":16520.0},{"price":0.003008,"quantity":16520.0},{"price":0.003009,"quantity":16520.0},{"price":0.003010,"quantity":10980.0},{"price":0.003012,"quantity":69480.0},{"price":0.003013,"quantity":46330.0},{"price":0.003014,"quantity":15160.0},{"price":0.003016,"quantity":330.0},{"price":0.003018,"quantity":25190.0},{"price":0.003019,"quantity":20920.0},{"price":0.003020,"quantity":3980.0},{"price":0.003021,"quantity":4430.0},{"price":0.003024,"quantity":30120.0},{"price":0.003025,"quantity":20160.0},{"price":0.003026,"quantity":56280.0},{"price":0.003027,"quantity":30120.0},{"price":0.003033,"quantity":8820.0},{"price":0.003035,"quantity":37850.0},{"price":0.003036,"quantity":52050.0},{"price":0.003037,"quantity":930.0},{"price":0.003038,"quantity":52000.0},{"price":0.003040,"quantity":35420.0},{"price":0.003041,"quantity":10.0},{"price":0.003044,"quantity":46500.0},{"price":0.003045,"quantity":17580.0},{"price":0.003046,"quantity":3280.0},{"price":0.003049,"quantity":1459800.0},{"price":0.003052,"quantity":74150.0},{"price":0.003055,"quantity":49100.0},{"price":0.003058,"quantity":90.0},{"price":0.003062,"quantity":11630.0},{"price":0.003066,"quantity":160.0},{"price":0.003073,"quantity":42220.0},{"price":0.003074,"quantity":107810.0},{"price":0.003075,"quantity":136290.0},{"price":0.003076,"quantity":169050.0},{"price":0.003077,"quantity":320.0},{"price":0.003078,"quantity":10.0},{"price":0.003080,"quantity":3240.0},{"price":0.003082,"quantity":1060.0},{"price":0.003083,"quantity":38530.0},{"price":0.003089,"quantity":890.0},{"price":0.003090,"quantity":97290.0},{"price":0.003096,"quantity":173160.0},{"price":0.003100,"quantity":90.0}],"timestamp":1776215235315},{"ticker_id":"IOTXUSDT","bids":[{"price":0.004423,"quantity":10005.0},{"price":0.004420,"quantity":12257.0},{"price":0.004419,"quantity":12257.0},{"price":0.004418,"quantity":2257.0},{"price":0.004417,"quantity":57536.0},{"price":0.004416,"quantity":12259.0},{"price":0.004415,"quantity":12259.0},{"price":0.004414,"quantity":21290.0},{"price":0.004413,"quantity":25001.0},{"price":0.004412,"quantity":2264.0},{"price":0.004411,"quantity":2264.0},{"price":0.004410,"quantity":4066.0},{"price":0.004409,"quantity":2269.0},{"price":0.004408,"quantity":2264.0},{"price":0.004407,"quantity":2264.0},{"price":0.004406,"quantity":2264.0},{"price":0.004405,"quantity":2265.0},{"price":0.004404,"quantity":2265.0},{"price":0.004403,"quantity":2265.0},{"price":0.004402,"quantity":36403.0},{"price":0.004401,"quantity":296799.0},{"price":0.004400,"quantity":36177.0},{"price":0.004399,"quantity":2265.0},{"price":0.004398,"quantity":2265.0},{"price":0.004397,"quantity":2267.0},{"price":0.004396,"quantity":2274.0},{"price":0.004395,"quantity":2270.0},{"price":0.004394,"quantity":2270.0},{"price":0.004393,"quantity":2263.0},{"price":0.004392,"quantity":2263.0},{"price":0.004391,"quantity":2263.0},{"price":0.004390,"quantity":2263.0},{"price":0.004389,"quantity":7281.0},{"price":0.004388,"quantity":2263.0},{"price":0.004387,"quantity":275028.0},{"price":0.004386,"quantity":2263.0},{"price":0.004385,"quantity":2263.0},{"price":0.004384,"quantity":2263.0},{"price":0.004383,"quantity":11188.0},{"price":0.004382,"quantity":2491.0},{"price":0.004381,"quantity":2561.0},{"price":0.004380,"quantity":2263.0},{"price":0.004379,"quantity":2263.0},{"price":0.004378,"quantity":2263.0},{"price":0.004377,"quantity":6783.0},{"price":0.004376,"quantity":5234.0},{"price":0.004375,"quantity":2263.0},{"price":0.004374,"quantity":2263.0},{"price":0.004373,"quantity":525449.0},{"price":0.004372,"quantity":2263.0}],"asks":[{"price":0.004435,"quantity":2270.0},{"price":0.004436,"quantity":10000.0},{"price":0.004437,"quantity":116154.0},{"price":0.004438,"quantity":236755.0},{"price":0.004439,"quantity":2256.0},{"price":0.004440,"quantity":2255.0},{"price":0.004441,"quantity":2257.0},{"price":0.004442,"quantity":2263.0},{"price":0.004443,"quantity":12060.0},{"price":0.004444,"quantity":2263.0},{"price":0.004445,"quantity":4542.0},{"price":0.004446,"quantity":2263.0},{"price":0.004447,"quantity":2263.0},{"price":0.004448,"quantity":2263.0},{"price":0.004449,"quantity":2263.0},{"price":0.004450,"quantity":2268.0},{"price":0.004451,"quantity":2264.0},{"price":0.004452,"quantity":4511.0},{"price":0.004453,"quantity":7505.0},{"price":0.004454,"quantity":2263.0},{"price":0.004455,"quantity":2263.0},{"price":0.004456,"quantity":2263.0},{"price":0.004457,"quantity":2263.0},{"price":0.004458,"quantity":2371.0},{"price":0.004459,"quantity":56992.0},{"price":0.004460,"quantity":2263.0},{"price":0.004461,"quantity":2263.0},{"price":0.004462,"quantity":2263.0},{"price":0.004463,"quantity":5529.0},{"price":0.004464,"quantity":2263.0},{"price":0.004465,"quantity":2263.0},{"price":0.004466,"quantity":2486.0},{"price":0.004467,"quantity":2263.0},{"price":0.004468,"quantity":2263.0},{"price":0.004469,"quantity":2264.0},{"price":0.004470,"quantity":2263.0},{"price":0.004471,"quantity":2263.0},{"price":0.004472,"quantity":2263.0},{"price":0.004473,"quantity":2263.0},{"price":0.004474,"quantity":2263.0},{"price":0.004475,"quantity":2263.0},{"price":0.004476,"quantity":4542.0},{"price":0.004477,"quantity":2268.0},{"price":0.004478,"quantity":2263.0},{"price":0.004479,"quantity":2263.0},{"price":0.004480,"quantity":8760.0},{"price":0.004481,"quantity":2263.0},{"price":0.004482,"quantity":2265.0},{"price":0.004483,"quantity":2263.0},{"price":0.004484,"quantity":2263.0}],"timestamp":1776215235315},{"ticker_id":"METUSDT","bids":[{"price":0.13499,"quantity":446.8},{"price":0.13495,"quantity":441.5},{"price":0.13493,"quantity":371.2},{"price":0.13492,"quantity":556.8},{"price":0.13491,"quantity":631.6},{"price":0.13490,"quantity":371.2},{"price":0.13489,"quantity":876.1},{"price":0.13488,"quantity":760.5},{"price":0.13487,"quantity":760.5},{"price":0.13486,"quantity":1135.0},{"price":0.13485,"quantity":949.4},{"price":0.13484,"quantity":1135.0},{"price":0.13483,"quantity":1014.2},{"price":0.13482,"quantity":1135.0},{"price":0.13481,"quantity":1135.0},{"price":0.13480,"quantity":1794.2},{"price":0.13479,"quantity":1023.0},{"price":0.13478,"quantity":951.7},{"price":0.13477,"quantity":4631.3},{"price":0.13476,"quantity":12327.0},{"price":0.13475,"quantity":3933.6},{"price":0.13474,"quantity":1018.4},{"price":0.13473,"quantity":774.1},{"price":0.13472,"quantity":840.8},{"price":0.13471,"quantity":774.1},{"price":0.13470,"quantity":1208.0},{"price":0.13469,"quantity":584.5},{"price":0.13468,"quantity":770.1},{"price":0.13467,"quantity":2017.6},{"price":0.13466,"quantity":585.0},{"price":0.13465,"quantity":1195.9},{"price":0.13464,"quantity":584.9},{"price":0.13463,"quantity":770.5},{"price":0.13462,"quantity":840.7},{"price":0.13461,"quantity":3938.1},{"price":0.13460,"quantity":7823.8},{"price":0.13459,"quantity":11538.0},{"price":0.13458,"quantity":836.1},{"price":0.13457,"quantity":619.1},{"price":0.13456,"quantity":396.3},{"price":0.13455,"quantity":826.4},{"price":0.13454,"quantity":862.2},{"price":0.13453,"quantity":393.8},{"price":0.13452,"quantity":1306.9},{"price":0.13451,"quantity":380.1},{"price":0.13450,"quantity":848.5},{"price":0.13449,"quantity":836.3},{"price":0.13448,"quantity":2369.6},{"price":0.13447,"quantity":4596.1},{"price":0.13446,"quantity":873.9}],"asks":[{"price":0.13500,"quantity":1228.0},{"price":0.13502,"quantity":474.8},{"price":0.13504,"quantity":185.6},{"price":0.13505,"quantity":371.2},{"price":0.13506,"quantity":425.3},{"price":0.13507,"quantity":876.8},{"price":0.13508,"quantity":835.8},{"price":0.13509,"quantity":946.7},{"price":0.13510,"quantity":843.2},{"price":0.13511,"quantity":1005.9},{"price":0.13512,"quantity":761.7},{"price":0.13513,"quantity":761.7},{"price":0.13514,"quantity":818.9},{"price":0.13515,"quantity":1011.0},{"price":0.13516,"quantity":1036.9},{"price":0.13517,"quantity":1159.2},{"price":0.13518,"quantity":1191.2},{"price":0.13519,"quantity":4822.6},{"price":0.13520,"quantity":13044.4},{"price":0.13521,"quantity":4494.4},{"price":0.13522,"quantity":4233.9},{"price":0.13523,"quantity":4696.3},{"price":0.13524,"quantity":1398.8},{"price":0.13525,"quantity":807.4},{"price":0.13526,"quantity":1391.1},{"price":0.13527,"quantity":1146.9},{"price":0.13528,"quantity":4063.5},{"price":0.13529,"quantity":1146.9},{"price":0.13530,"quantity":1761.1},{"price":0.13531,"quantity":775.7},{"price":0.13532,"quantity":1404.1},{"price":0.13533,"quantity":4825.1},{"price":0.13534,"quantity":12183.3},{"price":0.13535,"quantity":2875.0},{"price":0.13536,"quantity":3928.9},{"price":0.13537,"quantity":773.4},{"price":0.13538,"quantity":1393.5},{"price":0.13539,"quantity":959.0},{"price":0.13540,"quantity":1207.9},{"price":0.13541,"quantity":587.8},{"price":0.13542,"quantity":1032.5},{"price":0.13543,"quantity":587.8},{"price":0.13544,"quantity":842.6},{"price":0.13545,"quantity":565.7},{"price":0.13546,"quantity":1003.6},{"price":0.13547,"quantity":602.7},{"price":0.13548,"quantity":1013.2},{"price":0.13549,"quantity":581.9},{"price":0.13550,"quantity":2247.5},{"price":0.13551,"quantity":1235.9}],"timestamp":1776215235315},{"ticker_id":"DGBUSDT","bids":[],"asks":[],"timestamp":1776215235315}]