{"VINEUSDT":{"ticker_id":"VINEUSDT","base_currency":"VINE","target_currency":"USDT","last_price":0.020482,"base_volume":40631887.0,"target_volume":1187422.392347,"bid":0.020448,"ask":0.020473,"high":0.020908,"low":0.016422,"product_type":"Perpetual","open_interest":54845366.0,"index_price":0.019793,"index_currency":0.0,"start_timestamp":null,"end_timestamp":null,"funding_rate":0.00020519,"next_funding_rate":0.00020519,"next_funding_rate_timestamp":1776355200000,"contract_type":"Inverse","contract_price":1.0,"contract_price_currency":"USDT"},"BTCUSDT":{"ticker_id":"BTCUSDT","base_currency":"BTC","target_currency":"USDT","last_price":74583.44,"base_volume":81831.00,"target_volume":14786846223.140,"bid":74580.40,"ask":74580.50,"high":75395.09,"low":73241.99,"product_type":"Perpetual","open_interest":52118.235,"index_price":74092.54,"index_currency":0.0,"start_timestamp":null,"end_timestamp":null,"funding_rate":-0.00009971,"next_funding_rate":-0.00009971,"next_funding_rate_timestamp":1776355200000,"contract_type":"Inverse","contract_price":0.001,"contract_price_currency":"USDT"},"ANIMEUSDT":{"ticker_id":"ANIMEUSDT","base_currency":"ANIME","target_currency":"USDT","last_price":0.004863,"base_volume":146245036.0,"target_volume":2422422.112540,"bid":0.004862,"ask":0.004863,"high":0.005139,"low":0.004613,"product_type":"Perpetual","open_interest":399058020.0,"index_price":0.004812,"index_currency":0.0,"start_timestamp":null,"end_timestamp":null,"funding_rate":0.00005,"next_funding_rate":0.00005,"next_funding_rate_timestamp":1776355200000,"contract_type":"Inverse","contract_price":1.0,"contract_price_currency":"USDT"},"PIGGYUSDT":{"ticker_id":"PIGGYUSDT","base_currency":"PIGGY","target_currency":"USDT","last_price":null,"base_volume":0.0,"target_volume":0.0,"bid":null,"ask":null,"high":0.0,"low":0.0,"product_type":"Perpetual","open_interest":0.0,"index_price":0.0,"index_currency":0.0,"start_timestamp":null,"end_timestamp":null,"funding_rate":0.0,"next_funding_rate":0.0,"next_funding_rate_timestamp":1765108800000,"contract_type":"Inverse","contract_price":0.1,"contract_price_currency":"USDT"},"ONEUSDT":{"ticker_id":"ONEUSDT","base_currency":"ONE","target_currency":"USDT","last_price":null,"base_volume":0.0,"target_volume":0.0,"bid":null,"ask":null,"high":0.0,"low":0.0,"product_type":"Perpetual","open_interest":0.0,"index_price":0.0,"index_currency":0.0,"start_timestamp":null,"end_timestamp":null,"funding_rate":0.0,"next_funding_rate":0.0,"next_funding_rate_timestamp":1775721600000,"contract_type":"Inverse","contract_price":1.0,"contract_price_currency":"USDT"},"JELLYJELLYUSDT":{"ticker_id":"JELLYJELLYUSDT","base_currency":"JELLYJELLY","target_currency":"USDT","last_price":0.04624,"base_volume":22053019.0,"target_volume":2133188.199343,"bid":0.046220,"ask":0.046240,"high":0.04802,"low":0.04411,"product_type":"Perpetual","open_interest":47053694.0,"index_price":0.046099,"index_currency":0.0,"start_timestamp":null,"end_timestamp":null,"funding_rate":0.00024362,"next_funding_rate":0.00024362,"next_funding_rate_timestamp":1776355200000,"contract_type":"Inverse","contract_price":1.0,"contract_price_currency":"USDT"},"CAKEUSDT":{"ticker_id":"CAKEUSDT","base_currency":"CAKE","target_currency":"USDT","last_price":1.5929,"base_volume":585878.0,"target_volume":2962109.8282,"bid":1.5930,"ask":1.5931,"high":1.6153,"low":1.5612,"product_type":"Perpetual","open_interest":2518450.2,"index_price":1.5807,"index_currency":0.0,"start_timestamp":null,"end_timestamp":null,"funding_rate":0.00005,"next_funding_rate":0.00005,"next_funding_rate_timestamp":1776355200000,"contract_type":"Inverse","contract_price":0.1,"contract_price_currency":"USDT"},"NEOUSDT":{"ticker_id":"NEOUSDT","base_currency":"NEO","target_currency":"USDT","last_price":2.917,"base_volume":152655.0,"target_volume":1400374.352,"bid":2.916,"ask":2.917,"high":2.937,"low":2.785,"product_type":"Perpetual","open_interest":775738.3,"index_price":2.896,"index_currency":0.0,"start_timestamp":null,"end_timestamp":null,"funding_rate":0.0001,"next_funding_rate":0.0001,"next_funding_rate_timestamp":1776355200000,"contract_type":"Inverse","contract_price":0.01,"contract_price_currency":"USDT"},"BSVUSDT":{"ticker_id":"BSVUSDT","base_currency":"BSV","target_currency":"USDT","last_price":15.819,"base_volume":12863.0,"target_volume":459737.746,"bid":15.814,"ask":15.820,"high":15.945,"low":15.24,"product_type":"Perpetual","open_interest":102065.39,"index_price":15.657,"index_currency":0.0,"start_timestamp":null,"end_timestamp":null,"funding_rate":0.00005,"next_funding_rate":0.00005,"next_funding_rate_timestamp":1776355200000,"contract_type":"Inverse","contract_price":0.01,"contract_price_currency":"USDT"},"IOTAUSDT":{"ticker_id":"IOTAUSDT","base_currency":"IOTA","target_currency":"USDT","last_price":0.05709,"base_volume":9857234.0,"target_volume":1457785.89537,"bid":0.05710,"ask":0.05711,"high":0.05742,"low":0.05464,"product_type":"Perpetual","open_interest":52524762.4,"index_price":0.05621,"index_currency":0.0,"start_timestamp":null,"end_timestamp":null,"funding_rate":0.0001,"next_funding_rate":0.0001,"next_funding_rate_timestamp":1776355200000,"contract_type":"Inverse","contract_price":0.1,"contract_price_currency":"USDT"},"QNTUSDT":{"ticker_id":"QNTUSDT","base_currency":"QNT","target_currency":"USDT","last_price":74.69,"base_volume":1685.0008487884120752673615812,"target_volume":365578.6327,"bid":74.61,"ask":74.66,"high":75.2,"low":73.27,"product_type":"Perpetual","open_interest":34051.12,"index_price":74.22,"index_currency":0.0,"start_timestamp":null,"end_timestamp":null,"funding_rate":0.0000241,"next_funding_rate":0.0000241,"next_funding_rate_timestamp":1776355200000,"contract_type":"Inverse","contract_price":0.01,"contract_price_currency":"USDT"},"EGLDUSDT":{"ticker_id":"EGLDUSDT","base_currency":"EGLD","target_currency":"USDT","last_price":4.228,"base_volume":729328.53432101727447216890595,"target_volume":8632620.82205,"bid":4.226,"ask":4.228,"high":4.326,"low":3.835,"product_type":"Perpetual","open_interest":717193.9,"index_price":4.122,"index_currency":0.0,"start_timestamp":null,"end_timestamp":null,"funding_rate":0.0001,"next_funding_rate":0.0001,"next_funding_rate_timestamp":1776355200000,"contract_type":"Inverse","contract_price":0.01,"contract_price_currency":"USDT"},"IPUSDT":{"ticker_id":"IPUSDT","base_currency":"IP","target_currency":"USDT","last_price":0.5568,"base_volume":19667500.0,"target_volume":14696565.6508,"bid":0.5566,"ask":0.5567,"high":0.5758,"low":0.4919,"product_type":"Perpetual","open_interest":20923026.3,"index_price":0.5478,"index_currency":0.0,"start_timestamp":null,"end_timestamp":null,"funding_rate":-0.00005819,"next_funding_rate":-0.00005819,"next_funding_rate_timestamp":1776355200000,"contract_type":"Inverse","contract_price":0.1,"contract_price_currency":"USDT"},"LTCUSDT":{"ticker_id":"LTCUSDT","base_currency":"LTC","target_currency":"USDT","last_price":55.77,"base_volume":240726.0,"target_volume":24824514.83,"bid":55.76,"ask":55.77,"high":55.94,"low":54.55,"product_type":"Perpetual","open_interest":926999.2,"index_price":55.02,"index_currency":0.0,"start_timestamp":null,"end_timestamp":null,"funding_rate":0.00005263,"next_funding_rate":0.00005263,"next_funding_rate_timestamp":1776355200000,"contract_type":"Inverse","contract_price":0.1,"contract_price_currency":"USDT"},"SANDUSDT":{"ticker_id":"SANDUSDT","base_currency":"SAND","target_currency":"USDT","last_price":0.0815,"base_volume":26415353.0,"target_volume":4115330.82515,"bid":0.08147,"ask":0.08149,"high":0.08242,"low":0.07781,"product_type":"Perpetual","open_interest":54530808.0,"index_price":0.07996,"index_currency":0.0,"start_timestamp":null,"end_timestamp":null,"funding_rate":0.0001,"next_funding_rate":0.0001,"next_funding_rate_timestamp":1776355200000,"contract_type":"Inverse","contract_price":1.0,"contract_price_currency":"USDT"},"MICHIUSDT":{"ticker_id":"MICHIUSDT","base_currency":"MICHI","target_currency":"USDT","last_price":null,"base_volume":0.0,"target_volume":0.0,"bid":null,"ask":null,"high":0.0,"low":0.0,"product_type":"Perpetual","open_interest":10586500.0,"index_price":0.02841,"index_currency":0.0,"start_timestamp":null,"end_timestamp":null,"funding_rate":0.0,"next_funding_rate":0.0,"next_funding_rate_timestamp":1751025600000,"contract_type":"Inverse","contract_price":10.0,"contract_price_currency":"USDT"},"PENDLEUSDT":{"ticker_id":"PENDLEUSDT","base_currency":"PENDLE","target_currency":"USDT","last_price":1.209,"base_volume":1501749.0,"target_volume":3717365.1459,"bid":1.2086,"ask":1.2093,"high":1.2132,"low":1.0649,"product_type":"Perpetual","open_interest":4471432.0,"index_price":1.1758,"index_currency":0.0,"start_timestamp":null,"end_timestamp":null,"funding_rate":0.0001,"next_funding_rate":0.0001,"next_funding_rate_timestamp":1776355200000,"contract_type":"Inverse","contract_price":1.0,"contract_price_currency":"USDT"},"SEIUSDT":{"ticker_id":"SEIUSDT","base_currency":"SEI","target_currency":"USDT","last_price":0.05761,"base_volume":54439083.0,"target_volume":8496173.86844,"bid":0.05759,"ask":0.05760,"high":0.05782,"low":0.05393,"product_type":"Perpetual","open_interest":229023224.0,"index_price":0.05703,"index_currency":0.0,"start_timestamp":null,"end_timestamp":null,"funding_rate":0.0001,"next_funding_rate":0.0001,"next_funding_rate_timestamp":1776355200000,"contract_type":"Inverse","contract_price":1.0,"contract_price_currency":"USDT"},"XDCUSDT":{"ticker_id":"XDCUSDT","base_currency":"XDC","target_currency":"USDT","last_price":0.03161,"base_volume":5074820.0,"target_volume":464012.79721,"bid":0.03159,"ask":0.03163,"high":0.03191,"low":0.03067,"product_type":"Perpetual","open_interest":83548782.0,"index_price":0.03127,"index_currency":0.0,"start_timestamp":null,"end_timestamp":null,"funding_rate":0.00005,"next_funding_rate":0.00005,"next_funding_rate_timestamp":1776355200000,"contract_type":"Inverse","contract_price":1.0,"contract_price_currency":"USDT"},"XMRUSDT":{"ticker_id":"XMRUSDT","base_currency":"XMR","target_currency":"USDT","last_price":346.21,"base_volume":7143.0000045052900825485408673,"target_volume":8780690.08155,"bid":345.71,"ask":345.77,"high":351.34,"low":339.96,"product_type":"Perpetual","open_interest":62660.13,"index_price":343.91,"index_currency":0.0,"start_timestamp":null,"end_timestamp":null,"funding_rate":0.0001,"next_funding_rate":0.0001,"next_funding_rate_timestamp":1776355200000,"contract_type":"Inverse","contract_price":0.01,"contract_price_currency":"USDT"},"GRASSUSDT":{"ticker_id":"GRASSUSDT","base_currency":"GRASS","target_currency":"USDT","last_price":0.35418,"base_volume":3346238.0,"target_volume":4236406.72315,"bid":0.35417,"ask":0.35418,"high":0.37413,"low":0.3369,"product_type":"Perpetual","open_interest":17609409.0,"index_price":0.35709,"index_currency":0.0,"start_timestamp":null,"end_timestamp":null,"funding_rate":0.00005,"next_funding_rate":0.00005,"next_funding_rate_timestamp":1776355200000,"contract_type":"Inverse","contract_price":1.0,"contract_price_currency":"USDT"},"KAITOUSDT":{"ticker_id":"KAITOUSDT","base_currency":"KAITO","target_currency":"USDT","last_price":0.4638,"base_volume":1826420.3687817820030952907362,"target_volume":2162009.8948,"bid":0.4638,"ask":0.4639,"high":0.4746,"low":0.44,"product_type":"Perpetual","open_interest":7195049.0,"index_price":0.4594,"index_currency":0.0,"start_timestamp":null,"end_timestamp":null,"funding_rate":0.000016,"next_funding_rate":0.000016,"next_funding_rate_timestamp":1776355200000,"contract_type":"Inverse","contract_price":1.0,"contract_price_currency":"USDT"},"VTHOUSDT":{"ticker_id":"VTHOUSDT","base_currency":"VTHO","target_currency":"USDT","last_price":null,"base_volume":0.0,"target_volume":0.0,"bid":null,"ask":null,"high":0.0,"low":0.0,"product_type":"Perpetual","open_interest":442711800.0,"index_price":0.001532,"index_currency":0.0,"start_timestamp":null,"end_timestamp":null,"funding_rate":0.0,"next_funding_rate":0.0,"next_funding_rate_timestamp":1760097600000,"contract_type":"Inverse","contract_price":100.0,"contract_price_currency":"USDT"},"SPXUSDT":{"ticker_id":"SPXUSDT","base_currency":"SPX","target_currency":"USDT","last_price":0.3418,"base_volume":6638839.0,"target_volume":5401049.8787,"bid":0.3416,"ask":0.3418,"high":0.3502,"low":0.3253,"product_type":"Perpetual","open_interest":19032944.0,"index_price":0.3331,"index_currency":0.0,"start_timestamp":null,"end_timestamp":null,"funding_rate":0.00005,"next_funding_rate":0.00005,"next_funding_rate_timestamp":1776355200000,"contract_type":"Inverse","contract_price":1.0,"contract_price_currency":"USDT"},"ACEUSDT":{"ticker_id":"ACEUSDT","base_currency":"ACE","target_currency":"USDT","last_price":0.12036,"base_volume":1016226.0,"target_volume":199073.17846,"bid":0.12020,"ask":0.12046,"high":0.1233,"low":0.11513,"product_type":"Perpetual","open_interest":3919435.6,"index_price":0.11812,"index_currency":0.0,"start_timestamp":null,"end_timestamp":null,"funding_rate":0.00069859,"next_funding_rate":0.00069859,"next_funding_rate_timestamp":1776355200000,"contract_type":"Inverse","contract_price":0.1,"contract_price_currency":"USDT"},"AAVEUSDT":{"ticker_id":"AAVEUSDT","base_currency":"AAVE","target_currency":"USDT","last_price":109.53,"base_volume":224041.0,"target_volume":61163283.46,"bid":109.52,"ask":109.53,"high":109.78,"low":103.22,"product_type":"Perpetual","open_interest":458611.14,"index_price":105.94,"index_currency":0.0,"start_timestamp":null,"end_timestamp":null,"funding_rate":0.00000387,"next_funding_rate":0.00000387,"next_funding_rate_timestamp":1776355200000,"contract_type":"Inverse","contract_price":0.01,"contract_price_currency":"USDT"},"APEUSDT":{"ticker_id":"APEUSDT","base_currency":"APE","target_currency":"USDT","last_price":0.10029,"base_volume":22610554.0,"target_volume":4873140.08165,"bid":0.10023,"ask":0.10029,"high":0.10168,"low":0.09214,"product_type":"Perpetual","open_interest":52940238.8,"index_price":0.09783,"index_currency":0.0,"start_timestamp":null,"end_timestamp":null,"funding_rate":-0.00010623,"next_funding_rate":-0.00010623,"next_funding_rate_timestamp":1776355200000,"contract_type":"Inverse","contract_price":0.1,"contract_price_currency":"USDT"},"INJUSDT":{"ticker_id":"INJUSDT","base_currency":"INJ","target_currency":"USDT","last_price":3.372,"base_volume":2162312.0,"target_volume":20126146.2031,"bid":3.3710,"ask":3.3730,"high":3.457,"low":3.054,"product_type":"Perpetual","open_interest":2470382.2,"index_price":3.3246,"index_currency":0.0,"start_timestamp":null,"end_timestamp":null,"funding_rate":-0.00002724,"next_funding_rate":-0.00002724,"next_funding_rate_timestamp":1776355200000,"contract_type":"Inverse","contract_price":0.1,"contract_price_currency":"USDT"},"EOSUSDT":{"ticker_id":"EOSUSDT","base_currency":"EOS","target_currency":"USDT","last_price":null,"base_volume":0.0,"target_volume":0.0,"bid":null,"ask":null,"high":0.0,"low":0.0,"product_type":"Perpetual","open_interest":10019094.9,"index_price":0.7684,"index_currency":0.0,"start_timestamp":null,"end_timestamp":null,"funding_rate":0.0,"next_funding_rate":0.0,"next_funding_rate_timestamp":1747843200000,"contract_type":"Inverse","contract_price":0.1,"contract_price_currency":"USDT"},"OMUSDT":{"ticker_id":"OMUSDT","base_currency":"OM","target_currency":"USDT","last_price":null,"base_volume":0.0,"target_volume":0.0,"bid":null,"ask":null,"high":0.0,"low":0.0,"product_type":"Perpetual","open_interest":0.0,"index_price":0.0,"index_currency":0.0,"start_timestamp":null,"end_timestamp":null,"funding_rate":0.0,"next_funding_rate":0.0,"next_funding_rate_timestamp":1771578000000,"contract_type":"Inverse","contract_price":1.0,"contract_price_currency":"USDT"},"FARTCOINUSDT":{"ticker_id":"FARTCOINUSDT","base_currency":"FARTCOIN","target_currency":"USDT","last_price":0.21536,"base_volume":31152.0,"target_volume":16407.49104,"bid":0.21532,"ask":0.21533,"high":0.22421,"low":0.19744,"product_type":"Perpetual","open_interest":156738499.0,"index_price":0.21049,"index_currency":0.0,"start_timestamp":null,"end_timestamp":null,"funding_rate":0.00005,"next_funding_rate":0.00005,"next_funding_rate_timestamp":1776355200000,"contract_type":"Inverse","contract_price":1.0,"contract_price_currency":"USDT"},"ORDIUSDT":{"ticker_id":"ORDIUSDT","base_currency":"ORDI","target_currency":"USDT","last_price":8.138,"base_volume":38021429.0,"target_volume":369161292.651,"bid":8.136,"ask":8.138,"high":8.548,"low":2.81,"product_type":"Perpetual","open_interest":2431409.84,"index_price":7.049,"index_currency":0.0,"start_timestamp":null,"end_timestamp":null,"funding_rate":-0.00041914,"next_funding_rate":-0.00041914,"next_funding_rate_timestamp":1776355200000,"contract_type":"Inverse","contract_price":0.01,"contract_price_currency":"USDT"},"POLUSDT":{"ticker_id":"POLUSDT","base_currency":"POL","target_currency":"USDT","last_price":0.08853,"base_volume":41436092.150303585748653912246,"target_volume":9032644.67934,"bid":0.08850,"ask":0.08851,"high":0.08874,"low":0.08435,"product_type":"Perpetual","open_interest":185087664.0,"index_price":0.08725,"index_currency":0.0,"start_timestamp":null,"end_timestamp":null,"funding_rate":-0.00002391,"next_funding_rate":-0.00002391,"next_funding_rate_timestamp":1776355200000,"contract_type":"Inverse","contract_price":1.0,"contract_price_currency":"USDT"},"ARUSDT":{"ticker_id":"ARUSDT","base_currency":"AR","target_currency":"USDT","last_price":2.156,"base_volume":1468272.1940663859786546558308,"target_volume":5613249.8378,"bid":2.1548,"ask":2.1574,"high":2.2928,"low":1.814,"product_type":"Perpetual","open_interest":1300625.2,"index_price":2.1206,"index_currency":0.0,"start_timestamp":null,"end_timestamp":null,"funding_rate":-0.00017156,"next_funding_rate":-0.00017156,"next_funding_rate_timestamp":1776355200000,"contract_type":"Inverse","contract_price":0.1,"contract_price_currency":"USDT"},"LPTUSDT":{"ticker_id":"LPTUSDT","base_currency":"LPT","target_currency":"USDT","last_price":2.18,"base_volume":333932.0,"target_volume":1272070.718,"bid":2.179,"ask":2.180,"high":2.2,"low":2.058,"product_type":"Perpetual","open_interest":979091.8,"index_price":2.156,"index_currency":0.0,"start_timestamp":null,"end_timestamp":null,"funding_rate":-0.00017281,"next_funding_rate":-0.00017281,"next_funding_rate_timestamp":1776355200000,"contract_type":"Inverse","contract_price":0.1,"contract_price_currency":"USDT"},"ANKRUSDT":{"ticker_id":"ANKRUSDT","base_currency":"ANKR","target_currency":"USDT","last_price":0.005168,"base_volume":42185990.0,"target_volume":521453.648772,"bid":0.005167,"ask":0.005168,"high":0.005196,"low":0.005037,"product_type":"Perpetual","open_interest":288595880.0,"index_price":0.005140,"index_currency":0.0,"start_timestamp":null,"end_timestamp":null,"funding_rate":0.0001,"next_funding_rate":0.0001,"next_funding_rate_timestamp":1776355200000,"contract_type":"Inverse","contract_price":1.0,"contract_price_currency":"USDT"},"BANANAUSDT":{"ticker_id":"BANANAUSDT","base_currency":"BANANA","target_currency":"USDT","last_price":3.814,"base_volume":37005.0,"target_volume":317412.032,"bid":3.812,"ask":3.815,"high":3.847,"low":3.46,"product_type":"Perpetual","open_interest":339843.94,"index_price":3.759,"index_currency":0.0,"start_timestamp":null,"end_timestamp":null,"funding_rate":0.00005,"next_funding_rate":0.00005,"next_funding_rate_timestamp":1776355200000,"contract_type":"Inverse","contract_price":0.01,"contract_price_currency":"USDT"},"DRIFTUSDT":{"ticker_id":"DRIFTUSDT","base_currency":"DRIFT","target_currency":"USDT","last_price":0.04889,"base_volume":221026758.0,"target_volume":15283888.24135,"bid":0.04887,"ask":0.04888,"high":0.06126,"low":0.04022,"product_type":"Perpetual","open_interest":113036131.0,"index_price":0.05070,"index_currency":0.0,"start_timestamp":null,"end_timestamp":null,"funding_rate":0.00005,"next_funding_rate":0.00005,"next_funding_rate_timestamp":1776355200000,"contract_type":"Inverse","contract_price":1.0,"contract_price_currency":"USDT"},"METISUSDT":{"ticker_id":"METISUSDT","base_currency":"METIS","target_currency":"USDT","last_price":3.274,"base_volume":41028.0,"target_volume":537340.625,"bid":3.267,"ask":3.273,"high":3.307,"low":3.017,"product_type":"Perpetual","open_interest":146807.44,"index_price":3.215,"index_currency":0.0,"start_timestamp":null,"end_timestamp":null,"funding_rate":0.00005,"next_funding_rate":0.00005,"next_funding_rate_timestamp":1776355200000,"contract_type":"Inverse","contract_price":0.01,"contract_price_currency":"USDT"},"ORCAUSDT":{"ticker_id":"ORCAUSDT","base_currency":"ORCA","target_currency":"USDT","last_price":0.9158,"base_volume":189538.0,"target_volume":369344.6719,"bid":0.9155,"ask":0.9160,"high":0.9229,"low":0.8862,"product_type":"Perpetual","open_interest":2312407.0,"index_price":0.9062,"index_currency":0.0,"start_timestamp":null,"end_timestamp":null,"funding_rate":0.00005,"next_funding_rate":0.00005,"next_funding_rate_timestamp":1776355200000,"contract_type":"Inverse","contract_price":0.1,"contract_price_currency":"USDT"},"ONTUSDT":{"ticker_id":"ONTUSDT","base_currency":"ONT","target_currency":"USDT","last_price":0.07391,"base_volume":13969087.0,"target_volume":2913176.08007,"bid":0.07390,"ask":0.07391,"high":0.07698,"low":0.07324,"product_type":"Perpetual","open_interest":42023615.0,"index_price":0.07370,"index_currency":0.0,"start_timestamp":null,"end_timestamp":null,"funding_rate":-0.0005366,"next_funding_rate":-0.0005366,"next_funding_rate_timestamp":1776355200000,"contract_type":"Inverse","contract_price":1.0,"contract_price_currency":"USDT"},"BERAUSDT":{"ticker_id":"BERAUSDT","base_currency":"BERA","target_currency":"USDT","last_price":0.4152,"base_volume":4736538.0,"target_volume":1963087.3035,"bid":0.4151,"ask":0.4152,"high":0.4212,"low":0.4071,"product_type":"Perpetual","open_interest":14437318.0,"index_price":0.4114,"index_currency":0.0,"start_timestamp":null,"end_timestamp":null,"funding_rate":0.00005,"next_funding_rate":0.00005,"next_funding_rate_timestamp":1776355200000,"contract_type":"Inverse","contract_price":1.0,"contract_price_currency":"USDT"},"CRVUSDT":{"ticker_id":"CRVUSDT","base_currency":"CRV","target_currency":"USDT","last_price":0.2303,"base_volume":53869650.0,"target_volume":12204590.0712,"bid":0.2302,"ask":0.2303,"high":0.2317,"low":0.2212,"product_type":"Perpetual","open_interest":82609911.4,"index_price":0.2260,"index_currency":0.0,"start_timestamp":null,"end_timestamp":null,"funding_rate":0.0001,"next_funding_rate":0.0001,"next_funding_rate_timestamp":1776355200000,"contract_type":"Inverse","contract_price":0.1,"contract_price_currency":"USDT"},"APTUSDT":{"ticker_id":"APTUSDT","base_currency":"APT","target_currency":"USDT","last_price":0.9808,"base_volume":12099648.0,"target_volume":27816604.3943,"bid":0.9807,"ask":0.9808,"high":0.9828,"low":0.8774,"product_type":"Perpetual","open_interest":27995601.7,"index_price":0.9311,"index_currency":0.0,"start_timestamp":null,"end_timestamp":null,"funding_rate":0.00002477,"next_funding_rate":0.00002477,"next_funding_rate_timestamp":1776355200000,"contract_type":"Inverse","contract_price":0.01,"contract_price_currency":"USDT"},"NOTUSDT":{"ticker_id":"NOTUSDT","base_currency":"NOT","target_currency":"USDT","last_price":0.0004182,"base_volume":4962053006.9168968114486567914,"target_volume":4545957.3274970,"bid":0.0004181,"ask":0.0004182,"high":0.0004222,"low":0.0003719,"product_type":"Perpetual","open_interest":6256784320.0,"index_price":0.0004060,"index_currency":0.0,"start_timestamp":null,"end_timestamp":null,"funding_rate":0.00005,"next_funding_rate":0.00005,"next_funding_rate_timestamp":1776355200000,"contract_type":"Inverse","contract_price":10.0,"contract_price_currency":"USDT"},"SKLUSDT":{"ticker_id":"SKLUSDT","base_currency":"SKL","target_currency":"USDT","last_price":0.006517,"base_volume":11729070.653484292776271726997,"target_volume":192349.970708,"bid":0.006514,"ask":0.006518,"high":0.006594,"low":0.006226,"product_type":"Perpetual","open_interest":93589997.0,"index_price":0.006453,"index_currency":0.0,"start_timestamp":null,"end_timestamp":null,"funding_rate":0.0001,"next_funding_rate":0.0001,"next_funding_rate_timestamp":1776355200000,"contract_type":"Inverse","contract_price":1.0,"contract_price_currency":"USDT"},"ROSEUSDT":{"ticker_id":"ROSEUSDT","base_currency":"ROSE","target_currency":"USDT","last_price":0.011801,"base_volume":84843541.0,"target_volume":2457362.901913,"bid":0.011795,"ask":0.011806,"high":0.01187,"low":0.010532,"product_type":"Perpetual","open_interest":167996975.0,"index_price":0.011424,"index_currency":0.0,"start_timestamp":null,"end_timestamp":null,"funding_rate":0.0001,"next_funding_rate":0.0001,"next_funding_rate_timestamp":1776355200000,"contract_type":"Inverse","contract_price":1.0,"contract_price_currency":"USDT"},"SNXUSDT":{"ticker_id":"SNXUSDT","base_currency":"SNX","target_currency":"USDT","last_price":0.3025,"base_volume":3681618.0,"target_volume":2428524.6013,"bid":0.3025,"ask":0.3026,"high":0.3045,"low":0.2913,"product_type":"Perpetual","open_interest":6884297.0,"index_price":0.2990,"index_currency":0.0,"start_timestamp":null,"end_timestamp":null,"funding_rate":0.0001,"next_funding_rate":0.0001,"next_funding_rate_timestamp":1776355200000,"contract_type":"Inverse","contract_price":0.1,"contract_price_currency":"USDT"},"STORJUSDT":{"ticker_id":"STORJUSDT","base_currency":"STORJ","target_currency":"USDT","last_price":0.10291,"base_volume":1818317.0,"target_volume":410827.89386,"bid":0.10287,"ask":0.10291,"high":0.10486,"low":0.09892,"product_type":"Perpetual","open_interest":7263367.2,"index_price":0.10247,"index_currency":0.0,"start_timestamp":null,"end_timestamp":null,"funding_rate":0.0001,"next_funding_rate":0.0001,"next_funding_rate_timestamp":1776355200000,"contract_type":"Inverse","contract_price":0.1,"contract_price_currency":"USDT"},"SSVUSDT":{"ticker_id":"SSVUSDT","base_currency":"SSV","target_currency":"USDT","last_price":2.531,"base_volume":95299.0,"target_volume":402360.382,"bid":2.531,"ask":2.536,"high":2.58,"low":2.249,"product_type":"Perpetual","open_interest":212089.6,"index_price":2.486,"index_currency":0.0,"start_timestamp":null,"end_timestamp":null,"funding_rate":0.0001,"next_funding_rate":0.0001,"next_funding_rate_timestamp":1776355200000,"contract_type":"Inverse","contract_price":0.01,"contract_price_currency":"USDT"},"UMAUSDT":{"ticker_id":"UMAUSDT","base_currency":"UMA","target_currency":"USDT","last_price":0.4509,"base_volume":607929.0,"target_volume":447942.5261,"bid":0.4501,"ask":0.4507,"high":0.4615,"low":0.4232,"product_type":"Perpetual","open_interest":1785301.2,"index_price":0.4440,"index_currency":0.0,"start_timestamp":null,"end_timestamp":null,"funding_rate":0.00005,"next_funding_rate":0.00005,"next_funding_rate_timestamp":1776355200000,"contract_type":"Inverse","contract_price":0.1,"contract_price_currency":"USDT"},"AEROUSDT":{"ticker_id":"AEROUSDT","base_currency":"AERO","target_currency":"USDT","last_price":0.3796,"base_volume":6043504.0,"target_volume":5362769.6354,"bid":0.3795,"ask":0.3796,"high":0.3846,"low":0.3695,"product_type":"Perpetual","open_interest":19052523.0,"index_price":0.3748,"index_currency":0.0,"start_timestamp":null,"end_timestamp":null,"funding_rate":0.00005,"next_funding_rate":0.00005,"next_funding_rate_timestamp":1776355200000,"contract_type":"Inverse","contract_price":1.0,"contract_price_currency":"USDT"},"JTOUSDT":{"ticker_id":"JTOUSDT","base_currency":"JTO","target_currency":"USDT","last_price":0.3258,"base_volume":2692231.0,"target_volume":869344.6708,"bid":0.3259,"ask":0.3260,"high":0.3265,"low":0.3196,"product_type":"Perpetual","open_interest":11758955.2,"index_price":0.3225,"index_currency":0.0,"start_timestamp":null,"end_timestamp":null,"funding_rate":0.00005,"next_funding_rate":0.00005,"next_funding_rate_timestamp":1776355200000,"contract_type":"Inverse","contract_price":0.1,"contract_price_currency":"USDT"},"KAIAUSDT":{"ticker_id":"KAIAUSDT","base_currency":"KAIA","target_currency":"USDT","last_price":0.04744,"base_volume":2741910.0,"target_volume":411884.27175,"bid":0.04742,"ask":0.04743,"high":0.04772,"low":0.04645,"product_type":"Perpetual","open_interest":49782974.0,"index_price":0.04718,"index_currency":0.0,"start_timestamp":null,"end_timestamp":null,"funding_rate":0.00005,"next_funding_rate":0.00005,"next_funding_rate_timestamp":1776355200000,"contract_type":"Inverse","contract_price":1.0,"contract_price_currency":"USDT"},"RUNEUSDT":{"ticker_id":"RUNEUSDT","base_currency":"RUNE","target_currency":"USDT","last_price":0.4101,"base_volume":605219.0,"target_volume":246864.2424,"bid":0.4100,"ask":0.4101,"high":0.4129,"low":0.403,"product_type":"Perpetual","open_interest":4609590.4,"index_price":0.4068,"index_currency":0.0,"start_timestamp":null,"end_timestamp":null,"funding_rate":0.0001,"next_funding_rate":0.0001,"next_funding_rate_timestamp":1776355200000,"contract_type":"Inverse","contract_price":0.1,"contract_price_currency":"USDT"},"QTUMUSDT":{"ticker_id":"QTUMUSDT","base_currency":"QTUM","target_currency":"USDT","last_price":0.9212,"base_volume":203456.0,"target_volume":479954.5315,"bid":0.9218,"ask":0.9221,"high":0.9299,"low":0.8909,"product_type":"Perpetual","open_interest":945175.4,"index_price":0.9131,"index_currency":0.0,"start_timestamp":null,"end_timestamp":null,"funding_rate":0.0001,"next_funding_rate":0.0001,"next_funding_rate_timestamp":1776355200000,"contract_type":"Inverse","contract_price":0.1,"contract_price_currency":"USDT"},"ACHUSDT":{"ticker_id":"ACHUSDT","base_currency":"ACH","target_currency":"USDT","last_price":0.006184,"base_volume":20653930.0,"target_volume":298590.051280,"bid":0.006190,"ask":0.006197,"high":0.006201,"low":0.005916,"product_type":"Perpetual","open_interest":133974870.0,"index_price":0.006151,"index_currency":0.0,"start_timestamp":null,"end_timestamp":null,"funding_rate":0.00005,"next_funding_rate":0.00005,"next_funding_rate_timestamp":1776355200000,"contract_type":"Inverse","contract_price":10.0,"contract_price_currency":"USDT"},"LDOUSDT":{"ticker_id":"LDOUSDT","base_currency":"LDO","target_currency":"USDT","last_price":0.4188,"base_volume":29769688.0,"target_volume":33988822.2782,"bid":0.4188,"ask":0.4189,"high":0.4196,"low":0.3688,"product_type":"Perpetual","open_interest":36077505.6,"index_price":0.4025,"index_currency":0.0,"start_timestamp":null,"end_timestamp":null,"funding_rate":0.00009138,"next_funding_rate":0.00009138,"next_funding_rate_timestamp":1776355200000,"contract_type":"Inverse","contract_price":0.1,"contract_price_currency":"USDT"},"KAVAUSDT":{"ticker_id":"KAVAUSDT","base_currency":"KAVA","target_currency":"USDT","last_price":0.05556,"base_volume":6049554.0,"target_volume":1051808.58248,"bid":0.05556,"ask":0.05558,"high":0.05571,"low":0.05277,"product_type":"Perpetual","open_interest":24329433.8,"index_price":0.05503,"index_currency":0.0,"start_timestamp":null,"end_timestamp":null,"funding_rate":-0.00011652,"next_funding_rate":-0.00011652,"next_funding_rate_timestamp":1776355200000,"contract_type":"Inverse","contract_price":0.1,"contract_price_currency":"USDT"},"TRXUSDT":{"ticker_id":"TRXUSDT","base_currency":"TRX","target_currency":"USDT","last_price":0.32565,"base_volume":17029925.0,"target_volume":12564717.65175,"bid":0.32564,"ask":0.32565,"high":0.32843,"low":0.32482,"product_type":"Perpetual","open_interest":118987693.0,"index_price":0.32707,"index_currency":0.0,"start_timestamp":null,"end_timestamp":null,"funding_rate":0.00007175,"next_funding_rate":0.00007175,"next_funding_rate_timestamp":1776355200000,"contract_type":"Inverse","contract_price":1.0,"contract_price_currency":"USDT"},"XRPUSDT":{"ticker_id":"XRPUSDT","base_currency":"XRP","target_currency":"USDT","last_price":1.4257,"base_volume":141588497.0,"target_volume":410582610.5563,"bid":1.4256,"ask":1.4257,"high":1.4335,"low":1.3712,"product_type":"Perpetual","open_interest":165013125.2,"index_price":1.4142,"index_currency":0.0,"start_timestamp":null,"end_timestamp":null,"funding_rate":0.0000667,"next_funding_rate":0.0000667,"next_funding_rate_timestamp":1776355200000,"contract_type":"Inverse","contract_price":0.1,"contract_price_currency":"USDT"},"BNBUSDT":{"ticker_id":"BNBUSDT","base_currency":"BNB","target_currency":"USDT","last_price":623.8,"base_volume":28114.002621595642422300544697,"target_volume":31760191.64,"bid":623.80,"ask":623.90,"high":627.3,"low":614.62,"product_type":"Perpetual","open_interest":156798.67,"index_price":619.98,"index_currency":0.0,"start_timestamp":null,"end_timestamp":null,"funding_rate":0.00005595,"next_funding_rate":0.00005595,"next_funding_rate_timestamp":1776355200000,"contract_type":"Inverse","contract_price":0.01,"contract_price_currency":"USDT"},"ETHUSDT":{"ticker_id":"ETHUSDT","base_currency":"ETH","target_currency":"USDT","last_price":2335.04,"base_volume":40736.0,"target_volume":227301855.10,"bid":2335.00,"ask":2335.01,"high":2384.8,"low":2282.16,"product_type":"Perpetual","open_interest":847787.61,"index_price":2316.27,"index_currency":0.0,"start_timestamp":null,"end_timestamp":null,"funding_rate":-0.00007704,"next_funding_rate":-0.00007704,"next_funding_rate_timestamp":1776355200000,"contract_type":"Inverse","contract_price":0.01,"contract_price_currency":"USDT"},"FILUSDT":{"ticker_id":"FILUSDT","base_currency":"FIL","target_currency":"USDT","last_price":1.0094,"base_volume":7817053.5130938826208467032398,"target_volume":17849893.2865,"bid":1.0096,"ask":1.0097,"high":1.0127,"low":0.8997,"product_type":"Perpetual","open_interest":14311208.1,"index_price":0.9788,"index_currency":0.0,"start_timestamp":null,"end_timestamp":null,"funding_rate":-0.00013536,"next_funding_rate":-0.00013536,"next_funding_rate_timestamp":1776355200000,"contract_type":"Inverse","contract_price":0.1,"contract_price_currency":"USDT"},"MANAUSDT":{"ticker_id":"MANAUSDT","base_currency":"MANA","target_currency":"USDT","last_price":0.09416,"base_volume":21239483.0,"target_volume":3271224.05048,"bid":0.09411,"ask":0.09415,"high":0.09526,"low":0.08728,"product_type":"Perpetual","open_interest":26551580.4,"index_price":0.09253,"index_currency":0.0,"start_timestamp":null,"end_timestamp":null,"funding_rate":0.0001,"next_funding_rate":0.0001,"next_funding_rate_timestamp":1776355200000,"contract_type":"Inverse","contract_price":0.1,"contract_price_currency":"USDT"},"1000BTTUSDT":{"ticker_id":"1000BTTUSDT","base_currency":"BTT","target_currency":"USDT","last_price":0.0003258,"base_volume":151811000.0,"target_volume":111662.1399500,"bid":0.0003256,"ask":0.0003257,"high":0.000327,"low":0.0003226,"product_type":"Perpetual","open_interest":1306715600.0,"index_price":0.0003238,"index_currency":0.0,"start_timestamp":null,"end_timestamp":null,"funding_rate":0.00010907,"next_funding_rate":0.00010907,"next_funding_rate_timestamp":1776355200000,"contract_type":"Inverse","contract_price":100.0,"contract_price_currency":"USDT"},"VOXELUSDT":{"ticker_id":"VOXELUSDT","base_currency":"VOXEL","target_currency":"USDT","last_price":null,"base_volume":0.0,"target_volume":0.0,"bid":null,"ask":null,"high":0.0,"low":0.0,"product_type":"Perpetual","open_interest":7957890.0,"index_price":0.03920,"index_currency":0.0,"start_timestamp":null,"end_timestamp":null,"funding_rate":0.0,"next_funding_rate":0.0,"next_funding_rate_timestamp":1761814800000,"contract_type":"Inverse","contract_price":1.0,"contract_price_currency":"USDT"},"SOLUSDT":{"ticker_id":"SOLUSDT","base_currency":"SOL","target_currency":"USDT","last_price":86.48,"base_volume":5380511.0,"target_volume":917881503.762,"bid":86.480,"ask":86.490,"high":87.121,"low":83.485,"product_type":"Perpetual","open_interest":6183140.6,"index_price":85.616,"index_currency":0.0,"start_timestamp":null,"end_timestamp":null,"funding_rate":0.00004273,"next_funding_rate":0.00004273,"next_funding_rate_timestamp":1776355200000,"contract_type":"Inverse","contract_price":0.1,"contract_price_currency":"USDT"},"HNTUSDT":{"ticker_id":"HNTUSDT","base_currency":"HNT","target_currency":"USDT","last_price":1.0409,"base_volume":108403.11282904393776299050788,"target_volume":373019.6700,"bid":1.0404,"ask":1.0405,"high":1.0565,"low":1.0035,"product_type":"Perpetual","open_interest":1352462.56,"index_price":1.0348,"index_currency":0.0,"start_timestamp":null,"end_timestamp":null,"funding_rate":0.0001,"next_funding_rate":0.0001,"next_funding_rate_timestamp":1776355200000,"contract_type":"Inverse","contract_price":0.01,"contract_price_currency":"USDT"},"DOGEUSDT":{"ticker_id":"DOGEUSDT","base_currency":"DOGE","target_currency":"USDT","last_price":0.09697,"base_volume":1192684294.0,"target_volume":252127942.90532,"bid":0.09696,"ask":0.09697,"high":0.09791,"low":0.09309,"product_type":"Perpetual","open_interest":1212347970.0,"index_price":0.09570,"index_currency":0.0,"start_timestamp":null,"end_timestamp":null,"funding_rate":0.0001,"next_funding_rate":0.0001,"next_funding_rate_timestamp":1776355200000,"contract_type":"Inverse","contract_price":1.0,"contract_price_currency":"USDT"},"ADAUSDT":{"ticker_id":"ADAUSDT","base_currency":"ADA","target_currency":"USDT","last_price":0.2526,"base_volume":172661951.0,"target_volume":100180155.9400,"bid":0.2525,"ask":0.2526,"high":0.2544,"low":0.2412,"product_type":"Perpetual","open_interest":246582822.0,"index_price":0.2486,"index_currency":0.0,"start_timestamp":null,"end_timestamp":null,"funding_rate":0.0001,"next_funding_rate":0.0001,"next_funding_rate_timestamp":1776355200000,"contract_type":"Inverse","contract_price":1.0,"contract_price_currency":"USDT"},"GRTUSDT":{"ticker_id":"GRTUSDT","base_currency":"GRT","target_currency":"USDT","last_price":0.02529,"base_volume":14934907.393338620142743854084,"target_volume":914690.14541,"bid":0.02528,"ask":0.02530,"high":0.02551,"low":0.02408,"product_type":"Perpetual","open_interest":100887124.6,"index_price":0.02495,"index_currency":0.0,"start_timestamp":null,"end_timestamp":null,"funding_rate":0.0001,"next_funding_rate":0.0001,"next_funding_rate_timestamp":1776355200000,"contract_type":"Inverse","contract_price":0.1,"contract_price_currency":"USDT"},"MUBARAKUSDT":{"ticker_id":"MUBARAKUSDT","base_currency":"MUBARAK","target_currency":"USDT","last_price":0.014404,"base_volume":16613265.0,"target_volume":769139.990732,"bid":0.014389,"ask":0.014404,"high":0.014911,"low":0.013036,"product_type":"Perpetual","open_interest":51130422.0,"index_price":0.014188,"index_currency":0.0,"start_timestamp":null,"end_timestamp":null,"funding_rate":0.00005,"next_funding_rate":0.00005,"next_funding_rate_timestamp":1776355200000,"contract_type":"Inverse","contract_price":1.0,"contract_price_currency":"USDT"},"SUIUSDT":{"ticker_id":"SUIUSDT","base_currency":"SUI","target_currency":"USDT","last_price":0.9826,"base_volume":34003950.0,"target_volume":77550396.43930,"bid":0.98250,"ask":0.98260,"high":0.99411,"low":0.94074,"product_type":"Perpetual","open_interest":64429260.0,"index_price":0.96904,"index_currency":0.0,"start_timestamp":null,"end_timestamp":null,"funding_rate":0.00005796,"next_funding_rate":0.00005796,"next_funding_rate_timestamp":1776355200000,"contract_type":"Inverse","contract_price":10.0,"contract_price_currency":"USDT"},"NEARUSDT":{"ticker_id":"NEARUSDT","base_currency":"NEAR","target_currency":"USDT","last_price":1.4108,"base_volume":14271.0,"target_volume":52671.1927,"bid":1.4107,"ask":1.4108,"high":1.4425,"low":1.3653,"product_type":"Perpetual","open_interest":34101134.8,"index_price":1.3866,"index_currency":0.0,"start_timestamp":null,"end_timestamp":null,"funding_rate":0.00007121,"next_funding_rate":0.00007121,"next_funding_rate_timestamp":1776355200000,"contract_type":"Inverse","contract_price":0.1,"contract_price_currency":"USDT"},"AVAXUSDT":{"ticker_id":"AVAXUSDT","base_currency":"AVAX","target_currency":"USDT","last_price":9.556,"base_volume":2031571.0,"target_volume":41136779.474,"bid":9.555,"ask":9.556,"high":9.616,"low":9.258,"product_type":"Perpetual","open_interest":5633199.0,"index_price":9.441,"index_currency":0.0,"start_timestamp":null,"end_timestamp":null,"funding_rate":0.00001659,"next_funding_rate":0.00001659,"next_funding_rate_timestamp":1776355200000,"contract_type":"Inverse","contract_price":0.1,"contract_price_currency":"USDT"},"LINKUSDT":{"ticker_id":"LINKUSDT","base_currency":"LINK","target_currency":"USDT","last_price":9.411,"base_volume":2468117.0,"target_volume":50121921.031,"bid":9.410,"ask":9.411,"high":9.441,"low":9.123,"product_type":"Perpetual","open_interest":5783752.0,"index_price":9.262,"index_currency":0.0,"start_timestamp":null,"end_timestamp":null,"funding_rate":0.0001,"next_funding_rate":0.0001,"next_funding_rate_timestamp":1776355200000,"contract_type":"Inverse","contract_price":0.1,"contract_price_currency":"USDT"},"UNIUSDT":{"ticker_id":"UNIUSDT","base_currency":"UNI","target_currency":"USDT","last_price":3.378,"base_volume":3349979.0,"target_volume":16950122.674,"bid":3.377,"ask":3.378,"high":3.386,"low":3.168,"product_type":"Perpetual","open_interest":6483805.7,"index_price":3.293,"index_currency":0.0,"start_timestamp":null,"end_timestamp":null,"funding_rate":0.0001,"next_funding_rate":0.0001,"next_funding_rate_timestamp":1776355200000,"contract_type":"Inverse","contract_price":0.1,"contract_price_currency":"USDT"},"FORMUSDT":{"ticker_id":"FORMUSDT","base_currency":"FORM","target_currency":"USDT","last_price":0.2775,"base_volume":2493252.0,"target_volume":1579046.18899,"bid":0.27733,"ask":0.27734,"high":0.28572,"low":0.25071,"product_type":"Perpetual","open_interest":2562528.0,"index_price":0.27280,"index_currency":0.0,"start_timestamp":null,"end_timestamp":null,"funding_rate":0.00005,"next_funding_rate":0.00005,"next_funding_rate_timestamp":1776355200000,"contract_type":"Inverse","contract_price":1.0,"contract_price_currency":"USDT"},"TUTUSDT":{"ticker_id":"TUTUSDT","base_currency":"TUT","target_currency":"USDT","last_price":0.011015,"base_volume":8770437.0,"target_volume":323808.668105,"bid":0.011001,"ask":0.011015,"high":0.01118,"low":0.009966,"product_type":"Perpetual","open_interest":51485868.0,"index_price":0.010827,"index_currency":0.0,"start_timestamp":null,"end_timestamp":null,"funding_rate":0.00005,"next_funding_rate":0.00005,"next_funding_rate_timestamp":1776355200000,"contract_type":"Inverse","contract_price":1.0,"contract_price_currency":"USDT"},"1000PEPEUSDT":{"ticker_id":"1000PEPEUSDT","base_currency":"PEPE","target_currency":"USDT","last_price":0.003845,"base_volume":21341365100.0,"target_volume":234718308.8945700,"bid":0.0038450,"ask":0.0038460,"high":0.0040347,"low":0.0036156,"product_type":"Perpetual","open_interest":15280233800.0,"index_price":0.0037925,"index_currency":0.0,"start_timestamp":null,"end_timestamp":null,"funding_rate":0.00009228,"next_funding_rate":0.00009228,"next_funding_rate_timestamp":1776355200000,"contract_type":"Inverse","contract_price":100.0,"contract_price_currency":"USDT"},"EPICUSDT":{"ticker_id":"EPICUSDT","base_currency":"EPIC","target_currency":"USDT","last_price":0.3143,"base_volume":1041009.0,"target_volume":532139.6513,"bid":0.3141,"ask":0.3144,"high":0.3231,"low":0.2808,"product_type":"Perpetual","open_interest":1377242.0,"index_price":0.3160,"index_currency":0.0,"start_timestamp":null,"end_timestamp":null,"funding_rate":0.00005,"next_funding_rate":0.00005,"next_funding_rate_timestamp":1776355200000,"contract_type":"Inverse","contract_price":1.0,"contract_price_currency":"USDT"},"KSMUSDT":{"ticker_id":"KSMUSDT","base_currency":"KSM","target_currency":"USDT","last_price":4.638,"base_volume":142013.0,"target_volume":1352495.880,"bid":4.636,"ask":4.639,"high":4.663,"low":4.181,"product_type":"Perpetual","open_interest":346011.76,"index_price":4.502,"index_currency":0.0,"start_timestamp":null,"end_timestamp":null,"funding_rate":0.0001,"next_funding_rate":0.0001,"next_funding_rate_timestamp":1776355200000,"contract_type":"Inverse","contract_price":0.01,"contract_price_currency":"USDT"},"BCHUSDT":{"ticker_id":"BCHUSDT","base_currency":"BCH","target_currency":"USDT","last_price":440.5,"base_volume":14693.0,"target_volume":15455816.27,"bid":440.50,"ask":440.60,"high":443.6,"low":433.7,"product_type":"Perpetual","open_interest":104114.48,"index_price":438.51,"index_currency":0.0,"start_timestamp":null,"end_timestamp":null,"funding_rate":-0.00003237,"next_funding_rate":-0.00003237,"next_funding_rate_timestamp":1776355200000,"contract_type":"Inverse","contract_price":0.01,"contract_price_currency":"USDT"},"VELODROMEUSDT":{"ticker_id":"VELODROMEUSDT","base_currency":"VELODROME","target_currency":"USDT","last_price":0.015538,"base_volume":1112378.0,"target_volume":42832.042303,"bid":0.015507,"ask":0.015529,"high":0.015603,"low":0.014824,"product_type":"Perpetual","open_interest":14511417.0,"index_price":0.015283,"index_currency":0.0,"start_timestamp":null,"end_timestamp":null,"funding_rate":0.00016586,"next_funding_rate":0.00016586,"next_funding_rate_timestamp":1776355200000,"contract_type":"Inverse","contract_price":1.0,"contract_price_currency":"USDT"},"PNUTUSDT":{"ticker_id":"PNUTUSDT","base_currency":"PNUT","target_currency":"USDT","last_price":0.05573,"base_volume":77484826.0,"target_volume":13462931.47630,"bid":0.05571,"ask":0.05573,"high":0.05791,"low":0.0453,"product_type":"Perpetual","open_interest":67395962.0,"index_price":0.05361,"index_currency":0.0,"start_timestamp":null,"end_timestamp":null,"funding_rate":0.00005,"next_funding_rate":0.00005,"next_funding_rate_timestamp":1776355200000,"contract_type":"Inverse","contract_price":1.0,"contract_price_currency":"USDT"},"XLMUSDT":{"ticker_id":"XLMUSDT","base_currency":"XLM","target_currency":"USDT","last_price":0.16336,"base_volume":32138782.0,"target_volume":12615526.70188,"bid":0.16336,"ask":0.16337,"high":0.16356,"low":0.15552,"product_type":"Perpetual","open_interest":92106303.0,"index_price":0.16060,"index_currency":0.0,"start_timestamp":null,"end_timestamp":null,"funding_rate":0.0000413,"next_funding_rate":0.0000413,"next_funding_rate_timestamp":1776355200000,"contract_type":"Inverse","contract_price":1.0,"contract_price_currency":"USDT"},"ETCUSDT":{"ticker_id":"ETCUSDT","base_currency":"ETC","target_currency":"USDT","last_price":8.573,"base_volume":266235.0,"target_volume":2263530.360,"bid":8.576,"ask":8.577,"high":8.678,"low":8.358,"product_type":"Perpetual","open_interest":994624.2,"index_price":8.449,"index_currency":0.0,"start_timestamp":null,"end_timestamp":null,"funding_rate":0.00008003,"next_funding_rate":0.00008003,"next_funding_rate_timestamp":1776355200000,"contract_type":"Inverse","contract_price":0.1,"contract_price_currency":"USDT"},"WIFUSDT":{"ticker_id":"WIFUSDT","base_currency":"WIF","target_currency":"USDT","last_price":0.21695,"base_volume":156280619.0,"target_volume":76250633.78244,"bid":0.21694,"ask":0.21695,"high":0.2182,"low":0.19439,"product_type":"Perpetual","open_interest":71815439.0,"index_price":0.21091,"index_currency":0.0,"start_timestamp":null,"end_timestamp":null,"funding_rate":0.00005,"next_funding_rate":0.00005,"next_funding_rate_timestamp":1776355200000,"contract_type":"Inverse","contract_price":1.0,"contract_price_currency":"USDT"},"CROUSDT":{"ticker_id":"CROUSDT","base_currency":"CRO","target_currency":"USDT","last_price":0.07006,"base_volume":6306098.0,"target_volume":915799.15995,"bid":0.07006,"ask":0.07007,"high":0.07065,"low":0.06849,"product_type":"Perpetual","open_interest":50399012.0,"index_price":0.06994,"index_currency":0.0,"start_timestamp":null,"end_timestamp":null,"funding_rate":0.0001,"next_funding_rate":0.0001,"next_funding_rate_timestamp":1776355200000,"contract_type":"Inverse","contract_price":1.0,"contract_price_currency":"USDT"},"XVSUSDT":{"ticker_id":"XVSUSDT","base_currency":"XVS","target_currency":"USDT","last_price":2.677,"base_volume":21664.0,"target_volume":113608.1887,"bid":2.6720,"ask":2.6750,"high":2.726,"low":2.616,"product_type":"Perpetual","open_interest":125383.0,"index_price":2.6604,"index_currency":0.0,"start_timestamp":null,"end_timestamp":null,"funding_rate":0.0001,"next_funding_rate":0.0001,"next_funding_rate_timestamp":1776355200000,"contract_type":"Inverse","contract_price":0.1,"contract_price_currency":"USDT"},"RPLUSDT":{"ticker_id":"RPLUSDT","base_currency":"RPL","target_currency":"USDT","last_price":1.8949,"base_volume":30760.0,"target_volume":126209.7685,"bid":1.8920,"ask":1.8969,"high":1.9111,"low":1.8069,"product_type":"Perpetual","open_interest":279450.08,"index_price":1.8706,"index_currency":0.0,"start_timestamp":null,"end_timestamp":null,"funding_rate":0.00003677,"next_funding_rate":0.00003677,"next_funding_rate_timestamp":1776355200000,"contract_type":"Inverse","contract_price":0.01,"contract_price_currency":"USDT"},"YFIUSDT":{"ticker_id":"YFIUSDT","base_currency":"YFI","target_currency":"USDT","last_price":2684.0,"base_volume":23.000167242809742397792084281,"target_volume":123253.448495,"bid":2697.0,"ask":2698.0,"high":2740.0,"low":2606.0,"product_type":"Perpetual","open_interest":507.6612,"index_price":2651.0,"index_currency":0.0,"start_timestamp":null,"end_timestamp":null,"funding_rate":0.0001,"next_funding_rate":0.0001,"next_funding_rate_timestamp":1776355200000,"contract_type":"Inverse","contract_price":0.0001,"contract_price_currency":"USDT"},"ZECUSDT":{"ticker_id":"ZECUSDT","base_currency":"ZEC","target_currency":"USDT","last_price":337.1,"base_volume":76829.0,"target_volume":77083321.10,"bid":336.93,"ask":336.94,"high":360.62,"low":333.74,"product_type":"Perpetual","open_interest":171620.77,"index_price":334.97,"index_currency":0.0,"start_timestamp":null,"end_timestamp":null,"funding_rate":0.0001,"next_funding_rate":0.0001,"next_funding_rate_timestamp":1776355200000,"contract_type":"Inverse","contract_price":0.01,"contract_price_currency":"USDT"},"HBARUSDT":{"ticker_id":"HBARUSDT","base_currency":"HBAR","target_currency":"USDT","last_price":0.08846,"base_volume":61085604.0,"target_volume":12034674.80323,"bid":0.08846,"ask":0.08847,"high":0.08917,"low":0.08557,"product_type":"Perpetual","open_interest":241393108.0,"index_price":0.08780,"index_currency":0.0,"start_timestamp":null,"end_timestamp":null,"funding_rate":0.0001,"next_funding_rate":0.0001,"next_funding_rate_timestamp":1776355200000,"contract_type":"Inverse","contract_price":1.0,"contract_price_currency":"USDT"},"1000LUNCUSDT":{"ticker_id":"1000LUNCUSDT","base_currency":"LUNC","target_currency":"USDT","last_price":0.04379,"base_volume":7522898.0,"target_volume":728122.10819,"bid":0.04379,"ask":0.04380,"high":0.0444,"low":0.04161,"product_type":"Perpetual","open_interest":41712440.0,"index_price":0.04398,"index_currency":0.0,"start_timestamp":null,"end_timestamp":null,"funding_rate":-0.0002886,"next_funding_rate":-0.0002886,"next_funding_rate_timestamp":1776355200000,"contract_type":"Inverse","contract_price":1.0,"contract_price_currency":"USDT"},"DYDXUSDT":{"ticker_id":"DYDXUSDT","base_currency":"DYDX","target_currency":"USDT","last_price":0.12012,"base_volume":60124764.0,"target_volume":13230609.60909,"bid":0.12018,"ask":0.12020,"high":0.12037,"low":0.09964,"product_type":"Perpetual","open_interest":50535977.3,"index_price":0.11610,"index_currency":0.0,"start_timestamp":null,"end_timestamp":null,"funding_rate":-0.00000181,"next_funding_rate":-0.00000181,"next_funding_rate_timestamp":1776355200000,"contract_type":"Inverse","contract_price":0.1,"contract_price_currency":"USDT"},"KASUSDT":{"ticker_id":"KASUSDT","base_currency":"KAS","target_currency":"USDT","last_price":0.03334,"base_volume":27733250.0,"target_volume":2940337.91620,"bid":0.03334,"ask":0.03335,"high":0.03367,"low":0.03228,"product_type":"Perpetual","open_interest":249373660.0,"index_price":0.03308,"index_currency":0.0,"start_timestamp":null,"end_timestamp":null,"funding_rate":0.00005,"next_funding_rate":0.00005,"next_funding_rate_timestamp":1776355200000,"contract_type":"Inverse","contract_price":10.0,"contract_price_currency":"USDT"},"TWTUSDT":{"ticker_id":"TWTUSDT","base_currency":"TWT","target_currency":"USDT","last_price":0.4117,"base_volume":726485.0,"target_volume":721574.1302,"bid":0.4115,"ask":0.4116,"high":0.4142,"low":0.3971,"product_type":"Perpetual","open_interest":11489858.6,"index_price":0.4122,"index_currency":0.0,"start_timestamp":null,"end_timestamp":null,"funding_rate":0.00005,"next_funding_rate":0.00005,"next_funding_rate_timestamp":1776355200000,"contract_type":"Inverse","contract_price":0.1,"contract_price_currency":"USDT"},"AI16ZUSDT":{"ticker_id":"AI16ZUSDT","base_currency":"AI16Z","target_currency":"USDT","last_price":null,"base_volume":0.0,"target_volume":0.0,"bid":null,"ask":null,"high":0.0,"low":0.0,"product_type":"Perpetual","open_interest":0.0,"index_price":0.0,"index_currency":0.0,"start_timestamp":null,"end_timestamp":null,"funding_rate":0.0,"next_funding_rate":0.0,"next_funding_rate_timestamp":1762419600000,"contract_type":"Inverse","contract_price":1.0,"contract_price_currency":"USDT"},"1INCHUSDT":{"ticker_id":"1INCHUSDT","base_currency":"INCH","target_currency":"USDT","last_price":0.09678,"base_volume":3190846.0,"target_volume":639015.67519,"bid":0.09678,"ask":0.09681,"high":0.09711,"low":0.09417,"product_type":"Perpetual","open_interest":25190915.0,"index_price":0.09541,"index_currency":0.0,"start_timestamp":null,"end_timestamp":null,"funding_rate":0.0001,"next_funding_rate":0.0001,"next_funding_rate_timestamp":1776355200000,"contract_type":"Inverse","contract_price":0.1,"contract_price_currency":"USDT"},"FXSUSDT":{"ticker_id":"FXSUSDT","base_currency":"FXS","target_currency":"USDT","last_price":null,"base_volume":0.0,"target_volume":0.0,"bid":null,"ask":null,"high":0.0,"low":0.0,"product_type":"Perpetual","open_interest":0.0,"index_price":0.0,"index_currency":0.0,"start_timestamp":null,"end_timestamp":null,"funding_rate":0.0,"next_funding_rate":0.0,"next_funding_rate_timestamp":1767369600000,"contract_type":"Inverse","contract_price":0.01,"contract_price_currency":"USDT"},"COMPUSDT":{"ticker_id":"COMPUSDT","base_currency":"COMP","target_currency":"USDT","last_price":23.16,"base_volume":40917.0,"target_volume":935391.678,"bid":23.156,"ask":23.157,"high":23.183,"low":22.444,"product_type":"Perpetual","open_interest":269515.21,"index_price":22.945,"index_currency":0.0,"start_timestamp":null,"end_timestamp":null,"funding_rate":-0.00027315,"next_funding_rate":-0.00027315,"next_funding_rate_timestamp":1776355200000,"contract_type":"Inverse","contract_price":0.01,"contract_price_currency":"USDT"},"1000FLOKIUSDT":{"ticker_id":"1000FLOKIUSDT","base_currency":"FLOKI","target_currency":"USDT","last_price":0.03071,"base_volume":59648774.0,"target_volume":4416048.23867,"bid":0.03070,"ask":0.03071,"high":0.03107,"low":0.02832,"product_type":"Perpetual","open_interest":132928309.0,"index_price":0.02997,"index_currency":0.0,"start_timestamp":null,"end_timestamp":null,"funding_rate":0.0001,"next_funding_rate":0.0001,"next_funding_rate_timestamp":1776355200000,"contract_type":"Inverse","contract_price":1.0,"contract_price_currency":"USDT"},"SHIB1000USDT":{"ticker_id":"SHIB1000USDT","base_currency":"SHIB","target_currency":"USDT","last_price":0.006135,"base_volume":1201455550.0,"target_volume":16688334.629150,"bid":0.006134,"ask":0.006135,"high":0.006165,"low":0.005859,"product_type":"Perpetual","open_interest":1401014540.0,"index_price":0.006048,"index_currency":0.0,"start_timestamp":null,"end_timestamp":null,"funding_rate":0.0001,"next_funding_rate":0.0001,"next_funding_rate_timestamp":1776355200000,"contract_type":"Inverse","contract_price":10.0,"contract_price_currency":"USDT"},"DOTUSDT":{"ticker_id":"DOTUSDT","base_currency":"DOT","target_currency":"USDT","last_price":1.3199,"base_volume":21635878.0,"target_volume":62399158.4589,"bid":1.3199,"ask":1.3200,"high":1.3268,"low":1.1585,"product_type":"Perpetual","open_interest":24830472.7,"index_price":1.2863,"index_currency":0.0,"start_timestamp":null,"end_timestamp":null,"funding_rate":0.0001,"next_funding_rate":0.0001,"next_funding_rate_timestamp":1776355200000,"contract_type":"Inverse","contract_price":0.1,"contract_price_currency":"USDT"},"FIOUSDT":{"ticker_id":"FIOUSDT","base_currency":"FIO","target_currency":"USDT","last_price":0.00254,"base_volume":119449120.0,"target_volume":665779.010580,"bid":0.002544,"ask":0.002549,"high":0.002977,"low":0.002411,"product_type":"Perpetual","open_interest":103549740.0,"index_price":0.002610,"index_currency":0.0,"start_timestamp":null,"end_timestamp":null,"funding_rate":0.00005,"next_funding_rate":0.00005,"next_funding_rate_timestamp":1776355200000,"contract_type":"Inverse","contract_price":10.0,"contract_price_currency":"USDT"},"COMMONUSDT":{"ticker_id":"COMMONUSDT","base_currency":"COMMON","target_currency":"USDT","last_price":null,"base_volume":0.0,"target_volume":0.0,"bid":null,"ask":null,"high":0.0,"low":0.0,"product_type":"Perpetual","open_interest":0.0,"index_price":0.0,"index_currency":0.0,"start_timestamp":null,"end_timestamp":null,"funding_rate":0.0,"next_funding_rate":0.0,"next_funding_rate_timestamp":1770033600000,"contract_type":"Inverse","contract_price":1.0,"contract_price_currency":"USDT"},"ICPUSDT":{"ticker_id":"ICPUSDT","base_currency":"ICP","target_currency":"USDT","last_price":2.58,"base_volume":1254775.0,"target_volume":7857950.182,"bid":2.580,"ask":2.581,"high":2.609,"low":2.433,"product_type":"Perpetual","open_interest":6765367.0,"index_price":2.552,"index_currency":0.0,"start_timestamp":null,"end_timestamp":null,"funding_rate":-0.00001579,"next_funding_rate":-0.00001579,"next_funding_rate_timestamp":1776355200000,"contract_type":"Inverse","contract_price":0.1,"contract_price_currency":"USDT"},"RENDERUSDT":{"ticker_id":"RENDERUSDT","base_currency":"RENDER","target_currency":"USDT","last_price":1.8533,"base_volume":3849192.0,"target_volume":14766420.2933,"bid":1.8531,"ask":1.8532,"high":1.9181,"low":1.8041,"product_type":"Perpetual","open_interest":6181036.8,"index_price":1.8303,"index_currency":0.0,"start_timestamp":null,"end_timestamp":null,"funding_rate":-0.00016363,"next_funding_rate":-0.00016363,"next_funding_rate_timestamp":1776355200000,"contract_type":"Inverse","contract_price":0.1,"contract_price_currency":"USDT"},"1000BONKUSDT":{"ticker_id":"1000BONKUSDT","base_currency":"BONK","target_currency":"USDT","last_price":0.006333,"base_volume":2104598800.0,"target_volume":27536338.5866600,"bid":0.0063320,"ask":0.0063330,"high":0.0063631,"low":0.0059456,"product_type":"Perpetual","open_interest":1768006100.0,"index_price":0.0061598,"index_currency":0.0,"start_timestamp":null,"end_timestamp":null,"funding_rate":0.00005,"next_funding_rate":0.00005,"next_funding_rate_timestamp":1776355200000,"contract_type":"Inverse","contract_price":100.0,"contract_price_currency":"USDT"},"VETUSDT":{"ticker_id":"VETUSDT","base_currency":"VET","target_currency":"USDT","last_price":0.007181,"base_volume":49455521.0,"target_volume":1425343.178291,"bid":0.007180,"ask":0.007185,"high":0.007243,"low":0.006927,"product_type":"Perpetual","open_interest":486226140.0,"index_price":0.007116,"index_currency":0.0,"start_timestamp":null,"end_timestamp":null,"funding_rate":0.0001,"next_funding_rate":0.0001,"next_funding_rate_timestamp":1776355200000,"contract_type":"Inverse","contract_price":1.0,"contract_price_currency":"USDT"},"MNTUSDT":{"ticker_id":"MNTUSDT","base_currency":"MNT","target_currency":"USDT","last_price":0.6567,"base_volume":9017275.0,"target_volume":9472875.25766,"bid":0.65670,"ask":0.65680,"high":0.66882,"low":0.64677,"product_type":"Perpetual","open_interest":51209499.6,"index_price":0.65443,"index_currency":0.0,"start_timestamp":null,"end_timestamp":null,"funding_rate":0.0001,"next_funding_rate":0.0001,"next_funding_rate_timestamp":1776355200000,"contract_type":"Inverse","contract_price":0.1,"contract_price_currency":"USDT"},"IOTXUSDT":{"ticker_id":"IOTXUSDT","base_currency":"IOTX","target_currency":"USDT","last_price":0.004786,"base_volume":7647888.6415762674341377020146,"target_volume":63801.823484,"bid":0.004773,"ask":0.004783,"high":0.004869,"low":0.004428,"product_type":"Perpetual","open_interest":81820902.0,"index_price":0.004719,"index_currency":0.0,"start_timestamp":null,"end_timestamp":null,"funding_rate":0.0001,"next_funding_rate":0.0001,"next_funding_rate_timestamp":1776355200000,"contract_type":"Inverse","contract_price":1.0,"contract_price_currency":"USDT"},"ETHFIUSDT":{"ticker_id":"ETHFIUSDT","base_currency":"ETHFI","target_currency":"USDT","last_price":0.4693,"base_volume":4248216.0,"target_volume":5407847.7167,"bid":0.4691,"ask":0.4692,"high":0.471,"low":0.435,"product_type":"Perpetual","open_interest":11156151.8,"index_price":0.4602,"index_currency":0.0,"start_timestamp":null,"end_timestamp":null,"funding_rate":0.00005,"next_funding_rate":0.00005,"next_funding_rate_timestamp":1776355200000,"contract_type":"Inverse","contract_price":0.1,"contract_price_currency":"USDT"},"ZILUSDT":{"ticker_id":"ZILUSDT","base_currency":"ZIL","target_currency":"USDT","last_price":0.004024,"base_volume":75458970.0,"target_volume":669851.347510,"bid":0.004024,"ask":0.004025,"high":0.004042,"low":0.003894,"product_type":"Perpetual","open_interest":417469640.0,"index_price":0.003995,"index_currency":0.0,"start_timestamp":null,"end_timestamp":null,"funding_rate":0.0001,"next_funding_rate":0.0001,"next_funding_rate_timestamp":1776355200000,"contract_type":"Inverse","contract_price":10.0,"contract_price_currency":"USDT"},"ZKUSDT":{"ticker_id":"ZKUSDT","base_currency":"ZK","target_currency":"USDT","last_price":0.016328,"base_volume":85561797.0,"target_volume":5428466.194757,"bid":0.016324,"ask":0.016325,"high":0.016955,"low":0.015219,"product_type":"Perpetual","open_interest":264498522.3,"index_price":0.016171,"index_currency":0.0,"start_timestamp":null,"end_timestamp":null,"funding_rate":0.00005,"next_funding_rate":0.00005,"next_funding_rate_timestamp":1776355200000,"contract_type":"Inverse","contract_price":0.1,"contract_price_currency":"USDT"},"GMXUSDT":{"ticker_id":"GMXUSDT","base_currency":"GMX","target_currency":"USDT","last_price":6.257,"base_volume":31984.0,"target_volume":381676.731,"bid":6.254,"ask":6.262,"high":6.268,"low":6.033,"product_type":"Perpetual","open_interest":146356.48,"index_price":6.159,"index_currency":0.0,"start_timestamp":null,"end_timestamp":null,"funding_rate":0.0001,"next_funding_rate":0.0001,"next_funding_rate_timestamp":1776355200000,"contract_type":"Inverse","contract_price":0.01,"contract_price_currency":"USDT"},"STXUSDT":{"ticker_id":"STXUSDT","base_currency":"STX","target_currency":"USDT","last_price":0.238,"base_volume":11121712.0,"target_volume":7559086.59926,"bid":0.23800,"ask":0.23810,"high":0.24324,"low":0.2237,"product_type":"Perpetual","open_interest":14210619.8,"index_price":0.23412,"index_currency":0.0,"start_timestamp":null,"end_timestamp":null,"funding_rate":0.0000405,"next_funding_rate":0.0000405,"next_funding_rate_timestamp":1776355200000,"contract_type":"Inverse","contract_price":0.1,"contract_price_currency":"USDT"},"ZROUSDT":{"ticker_id":"ZROUSDT","base_currency":"ZRO","target_currency":"USDT","last_price":1.94,"base_volume":1534747.0,"target_volume":6733991.4731,"bid":1.9397,"ask":1.9398,"high":1.9755,"low":1.891,"product_type":"Perpetual","open_interest":7404558.8,"index_price":1.9244,"index_currency":0.0,"start_timestamp":null,"end_timestamp":null,"funding_rate":-0.00001731,"next_funding_rate":-0.00001731,"next_funding_rate_timestamp":1776355200000,"contract_type":"Inverse","contract_price":0.1,"contract_price_currency":"USDT"},"STRKUSDT":{"ticker_id":"STRKUSDT","base_currency":"STRK","target_currency":"USDT","last_price":0.03555,"base_volume":184556729.29799009612583745995,"target_volume":13937262.14264,"bid":0.03553,"ask":0.03554,"high":0.03581,"low":0.03323,"product_type":"Perpetual","open_interest":249094513.5,"index_price":0.03453,"index_currency":0.0,"start_timestamp":null,"end_timestamp":null,"funding_rate":0.00005,"next_funding_rate":0.00005,"next_funding_rate_timestamp":1776355200000,"contract_type":"Inverse","contract_price":0.1,"contract_price_currency":"USDT"},"ARBUSDT":{"ticker_id":"ARBUSDT","base_currency":"ARB","target_currency":"USDT","last_price":0.12389,"base_volume":16766.0,"target_volume":4194.79837,"bid":0.12390,"ask":0.12391,"high":0.1251,"low":0.11383,"product_type":"Perpetual","open_interest":267639334.3,"index_price":0.12159,"index_currency":0.0,"start_timestamp":null,"end_timestamp":null,"funding_rate":-0.00002969,"next_funding_rate":-0.00002969,"next_funding_rate_timestamp":1776355200000,"contract_type":"Inverse","contract_price":0.1,"contract_price_currency":"USDT"},"TIAUSDT":{"ticker_id":"TIAUSDT","base_currency":"TIA","target_currency":"USDT","last_price":0.3973,"base_volume":34937580.0,"target_volume":13034652.9354,"bid":0.3971,"ask":0.3973,"high":0.4009,"low":0.3463,"product_type":"Perpetual","open_interest":23538904.2,"index_price":0.3691,"index_currency":0.0,"start_timestamp":null,"end_timestamp":null,"funding_rate":-0.00004804,"next_funding_rate":-0.00004804,"next_funding_rate_timestamp":1776355200000,"contract_type":"Inverse","contract_price":0.1,"contract_price_currency":"USDT"},"ATOMUSDT":{"ticker_id":"ATOMUSDT","base_currency":"ATOM","target_currency":"USDT","last_price":1.7704,"base_volume":1431382.1451658633399489651262,"target_volume":6894533.9789,"bid":1.7702,"ask":1.7703,"high":1.8225,"low":1.7252,"product_type":"Perpetual","open_interest":10400907.4,"index_price":1.7932,"index_currency":0.0,"start_timestamp":null,"end_timestamp":null,"funding_rate":0.0001,"next_funding_rate":0.0001,"next_funding_rate_timestamp":1776355200000,"contract_type":"Inverse","contract_price":0.1,"contract_price_currency":"USDT"},"IMXUSDT":{"ticker_id":"IMXUSDT","base_currency":"IMX","target_currency":"USDT","last_price":0.16371,"base_volume":12502403.379699248120300751880,"target_volume":6108673.06510,"bid":0.16366,"ask":0.16370,"high":0.16714,"low":0.15133,"product_type":"Perpetual","open_interest":24345946.2,"index_price":0.16096,"index_currency":0.0,"start_timestamp":null,"end_timestamp":null,"funding_rate":0.00005,"next_funding_rate":0.00005,"next_funding_rate_timestamp":1776355200000,"contract_type":"Inverse","contract_price":0.1,"contract_price_currency":"USDT"},"OPUSDT":{"ticker_id":"OPUSDT","base_currency":"OP","target_currency":"USDT","last_price":0.13017,"base_volume":94881950.0,"target_volume":24095444.28733,"bid":0.13017,"ask":0.13018,"high":0.13102,"low":0.11555,"product_type":"Perpetual","open_interest":116589938.2,"index_price":0.12562,"index_currency":0.0,"start_timestamp":null,"end_timestamp":null,"funding_rate":0.0001,"next_funding_rate":0.0001,"next_funding_rate_timestamp":1776355200000,"contract_type":"Inverse","contract_price":0.1,"contract_price_currency":"USDT"},"ENAUSDT":{"ticker_id":"ENAUSDT","base_currency":"ENA","target_currency":"USDT","last_price":0.10782,"base_volume":233810291.37039181625168886315,"target_volume":53940557.40319,"bid":0.10780,"ask":0.10781,"high":0.10789,"low":0.09604,"product_type":"Perpetual","open_interest":389238701.0,"index_price":0.10312,"index_currency":0.0,"start_timestamp":null,"end_timestamp":null,"funding_rate":0.00005,"next_funding_rate":0.00005,"next_funding_rate_timestamp":1776355200000,"contract_type":"Inverse","contract_price":1.0,"contract_price_currency":"USDT"},"ONDOUSDT":{"ticker_id":"ONDOUSDT","base_currency":"ONDO","target_currency":"USDT","last_price":0.2676,"base_volume":35835307.0,"target_volume":17680404.3811,"bid":0.2675,"ask":0.2676,"high":0.2692,"low":0.2509,"product_type":"Perpetual","open_interest":78941968.0,"index_price":0.2640,"index_currency":0.0,"start_timestamp":null,"end_timestamp":null,"funding_rate":0.00005,"next_funding_rate":0.00005,"next_funding_rate_timestamp":1776355200000,"contract_type":"Inverse","contract_price":1.0,"contract_price_currency":"USDT"},"JASMYUSDT":{"ticker_id":"JASMYUSDT","base_currency":"JASMY","target_currency":"USDT","last_price":0.005503,"base_volume":208257391.71161048689138576779,"target_volume":2253214.758350,"bid":0.005502,"ask":0.005504,"high":0.005513,"low":0.005279,"product_type":"Perpetual","open_interest":700894602.0,"index_price":0.005429,"index_currency":0.0,"start_timestamp":null,"end_timestamp":null,"funding_rate":0.0001,"next_funding_rate":0.0001,"next_funding_rate_timestamp":1776355200000,"contract_type":"Inverse","contract_price":1.0,"contract_price_currency":"USDT"},"MOVEUSDT":{"ticker_id":"MOVEUSDT","base_currency":"MOVE","target_currency":"USDT","last_price":0.01826,"base_volume":31596210.0,"target_volume":1143926.98601,"bid":0.01825,"ask":0.01827,"high":0.01845,"low":0.01727,"product_type":"Perpetual","open_interest":109016662.0,"index_price":0.01806,"index_currency":0.0,"start_timestamp":null,"end_timestamp":null,"funding_rate":0.00005,"next_funding_rate":0.00005,"next_funding_rate_timestamp":1776355200000,"contract_type":"Inverse","contract_price":1.0,"contract_price_currency":"USDT"},"GALAUSDT":{"ticker_id":"GALAUSDT","base_currency":"GALA","target_currency":"USDT","last_price":0.003327,"base_volume":5571005932.0,"target_volume":37095201.018227,"bid":0.003326,"ask":0.003327,"high":0.003386,"low":0.00305,"product_type":"Perpetual","open_interest":2614342274.0,"index_price":0.003240,"index_currency":0.0,"start_timestamp":null,"end_timestamp":null,"funding_rate":0.0001,"next_funding_rate":0.0001,"next_funding_rate_timestamp":1776355200000,"contract_type":"Inverse","contract_price":1.0,"contract_price_currency":"USDT"},"WLDUSDT":{"ticker_id":"WLDUSDT","base_currency":"WLD","target_currency":"USDT","last_price":0.3208,"base_volume":45185180.0,"target_volume":32341223.4494,"bid":0.3208,"ask":0.3209,"high":0.3249,"low":0.2927,"product_type":"Perpetual","open_interest":123571507.6,"index_price":0.3130,"index_currency":0.0,"start_timestamp":null,"end_timestamp":null,"funding_rate":0.00009293,"next_funding_rate":0.00009293,"next_funding_rate_timestamp":1776355200000,"contract_type":"Inverse","contract_price":0.1,"contract_price_currency":"USDT"},"PUMPFUNUSDT":{"ticker_id":"PUMPFUNUSDT","base_currency":"PUMPFUN","target_currency":"USDT","last_price":0.0019569,"base_volume":3684148900.0,"target_volume":16693577.1386000,"bid":0.0019568,"ask":0.0019569,"high":0.0019793,"low":0.0018557,"product_type":"Perpetual","open_interest":11493564200.0,"index_price":0.0019149,"index_currency":0.0,"start_timestamp":null,"end_timestamp":null,"funding_rate":0.00003227,"next_funding_rate":0.00003227,"next_funding_rate_timestamp":1776355200000,"contract_type":"Inverse","contract_price":100.0,"contract_price_currency":"USDT"},"XTZUSDT":{"ticker_id":"XTZUSDT","base_currency":"XTZ","target_currency":"USDT","last_price":0.369,"base_volume":2921597.0,"target_volume":3757480.0096,"bid":0.3690,"ask":0.3691,"high":0.3722,"low":0.3465,"product_type":"Perpetual","open_interest":11073467.0,"index_price":0.3630,"index_currency":0.0,"start_timestamp":null,"end_timestamp":null,"funding_rate":0.00005,"next_funding_rate":0.00005,"next_funding_rate_timestamp":1776355200000,"contract_type":"Inverse","contract_price":0.1,"contract_price_currency":"USDT"},"FLRUSDT":{"ticker_id":"FLRUSDT","base_currency":"FLR","target_currency":"USDT","last_price":0.008139,"base_volume":14807800.0,"target_volume":243806.288940,"bid":0.008138,"ask":0.008139,"high":0.00823,"low":0.007985,"product_type":"Perpetual","open_interest":179121280.0,"index_price":0.008132,"index_currency":0.0,"start_timestamp":null,"end_timestamp":null,"funding_rate":0.0001,"next_funding_rate":0.0001,"next_funding_rate_timestamp":1776355200000,"contract_type":"Inverse","contract_price":10.0,"contract_price_currency":"USDT"},"PENGUUSDT":{"ticker_id":"PENGUUSDT","base_currency":"PENGU","target_currency":"USDT","last_price":0.007552,"base_volume":14381.0,"target_volume":106.359578,"bid":0.007551,"ask":0.007552,"high":0.007675,"low":0.0072,"product_type":"Perpetual","open_interest":1865814640.0,"index_price":0.007337,"index_currency":0.0,"start_timestamp":null,"end_timestamp":null,"funding_rate":-0.00003024,"next_funding_rate":-0.00003024,"next_funding_rate_timestamp":1776355200000,"contract_type":"Inverse","contract_price":10.0,"contract_price_currency":"USDT"},"ALGOUSDT":{"ticker_id":"ALGOUSDT","base_currency":"ALGO","target_currency":"USDT","last_price":0.11098,"base_volume":29895321.0,"target_volume":9206063.73583,"bid":0.11097,"ask":0.11098,"high":0.11449,"low":0.11061,"product_type":"Perpetual","open_interest":93729202.4,"index_price":0.11155,"index_currency":0.0,"start_timestamp":null,"end_timestamp":null,"funding_rate":0.00006845,"next_funding_rate":0.00006845,"next_funding_rate_timestamp":1776355200000,"contract_type":"Inverse","contract_price":0.1,"contract_price_currency":"USDT"},"HYPEUSDT":{"ticker_id":"HYPEUSDT","base_currency":"HYPE","target_currency":"USDT","last_price":44.674,"base_volume":1620684.4152603231597845601436,"target_volume":182467890.055,"bid":44.675,"ask":44.676,"high":45.746,"low":44.04,"product_type":"Perpetual","open_interest":4620911.9,"index_price":44.525,"index_currency":0.0,"start_timestamp":null,"end_timestamp":null,"funding_rate":-0.00012712,"next_funding_rate":-0.00012712,"next_funding_rate_timestamp":1776355200000,"contract_type":"Inverse","contract_price":0.01,"contract_price_currency":"USDT"},"ENSUSDT":{"ticker_id":"ENSUSDT","base_currency":"ENS","target_currency":"USDT","last_price":6.075,"base_volume":195496.11725679615824202660743,"target_volume":1962793.483,"bid":6.073,"ask":6.074,"high":6.121,"low":5.826,"product_type":"Perpetual","open_interest":508548.8,"index_price":5.967,"index_currency":0.0,"start_timestamp":null,"end_timestamp":null,"funding_rate":0.00004491,"next_funding_rate":0.00004491,"next_funding_rate_timestamp":1776355200000,"contract_type":"Inverse","contract_price":0.1,"contract_price_currency":"USDT"},"TAOUSDT":{"ticker_id":"TAOUSDT","base_currency":"TAO","target_currency":"USDT","last_price":241.01,"base_volume":173101.0,"target_volume":79534629.73,"bid":240.96,"ask":240.97,"high":247.91,"low":234.13,"product_type":"Perpetual","open_interest":205814.784,"index_price":237.95,"index_currency":0.0,"start_timestamp":null,"end_timestamp":null,"funding_rate":0.00005,"next_funding_rate":0.00005,"next_funding_rate_timestamp":1776355200000,"contract_type":"Inverse","contract_price":0.001,"contract_price_currency":"USDT"},"AXSUSDT":{"ticker_id":"AXSUSDT","base_currency":"AXS","target_currency":"USDT","last_price":1.1611,"base_volume":3033730.2956659062993507632918,"target_volume":6904802.5754,"bid":1.1605,"ask":1.1606,"high":1.1768,"low":1.1188,"product_type":"Perpetual","open_interest":9179313.1,"index_price":1.1434,"index_currency":0.0,"start_timestamp":null,"end_timestamp":null,"funding_rate":0.0001,"next_funding_rate":0.0001,"next_funding_rate_timestamp":1776355200000,"contract_type":"Inverse","contract_price":0.1,"contract_price_currency":"USDT"},"JUPUSDT":{"ticker_id":"JUPUSDT","base_currency":"JUP","target_currency":"USDT","last_price":0.17292,"base_volume":4491.0,"target_volume":767.64257,"bid":0.17296,"ask":0.17297,"high":0.17366,"low":0.16812,"product_type":"Perpetual","open_interest":46975110.0,"index_price":0.17072,"index_currency":0.0,"start_timestamp":null,"end_timestamp":null,"funding_rate":0.00005,"next_funding_rate":0.00005,"next_funding_rate_timestamp":1776355200000,"contract_type":"Inverse","contract_price":1.0,"contract_price_currency":"USDT"},"FLOWUSDT":{"ticker_id":"FLOWUSDT","base_currency":"FLOW","target_currency":"USDT","last_price":0.03658,"base_volume":15331935.708861757693271113008,"target_volume":1187812.00818,"bid":0.03657,"ask":0.03658,"high":0.03679,"low":0.03486,"product_type":"Perpetual","open_interest":96645731.8,"index_price":0.03599,"index_currency":0.0,"start_timestamp":null,"end_timestamp":null,"funding_rate":0.00011454,"next_funding_rate":0.00011454,"next_funding_rate_timestamp":1776355200000,"contract_type":"Inverse","contract_price":0.1,"contract_price_currency":"USDT"},"AIOZUSDT":{"ticker_id":"AIOZUSDT","base_currency":"AIOZ","target_currency":"USDT","last_price":0.05991,"base_volume":7206564.2048111129933931899034,"target_volume":426184.62929,"bid":0.05986,"ask":0.05993,"high":0.06005,"low":0.05846,"product_type":"Perpetual","open_interest":7860930.0,"index_price":0.05888,"index_currency":0.0,"start_timestamp":null,"end_timestamp":null,"funding_rate":0.0001,"next_funding_rate":0.0001,"next_funding_rate_timestamp":1776355200000,"contract_type":"Inverse","contract_price":1.0,"contract_price_currency":"USDT"},"TRUMPUSDT":{"ticker_id":"TRUMPUSDT","base_currency":"TRUMP","target_currency":"USDT","last_price":2.963,"base_volume":4513330.0,"target_volume":35551285.307,"bid":2.963,"ask":2.964,"high":3.029,"low":2.802,"product_type":"Perpetual","open_interest":10942746.7,"index_price":2.933,"index_currency":0.0,"start_timestamp":null,"end_timestamp":null,"funding_rate":0.00005,"next_funding_rate":0.00005,"next_funding_rate_timestamp":1776355200000,"contract_type":"Inverse","contract_price":0.1,"contract_price_currency":"USDT"},"MELANIAUSDT":{"ticker_id":"MELANIAUSDT","base_currency":"MELANIA","target_currency":"USDT","last_price":0.1068,"base_volume":3341362.0,"target_volume":738953.30116,"bid":0.10676,"ask":0.10678,"high":0.10929,"low":0.10188,"product_type":"Perpetual","open_interest":10343976.0,"index_price":0.10537,"index_currency":0.0,"start_timestamp":null,"end_timestamp":null,"funding_rate":0.00005,"next_funding_rate":0.00005,"next_funding_rate_timestamp":1776355200000,"contract_type":"Inverse","contract_price":0.1,"contract_price_currency":"USDT"},"TONUSDT":{"ticker_id":"TONUSDT","base_currency":"TON","target_currency":"USDT","last_price":1.4275,"base_volume":4049773.0,"target_volume":15221381.2631,"bid":1.4274,"ask":1.4275,"high":1.4345,"low":1.3559,"product_type":"Perpetual","open_interest":24046887.0,"index_price":1.4202,"index_currency":0.0,"start_timestamp":null,"end_timestamp":null,"funding_rate":0.00005,"next_funding_rate":0.00005,"next_funding_rate_timestamp":1776355200000,"contract_type":"Inverse","contract_price":0.1,"contract_price_currency":"USDT"},"DASHUSDT":{"ticker_id":"DASHUSDT","base_currency":"DASH","target_currency":"USDT","last_price":36.56,"base_volume":124120.09803814002089864158830,"target_volume":8584102.0929,"bid":36.54,"ask":36.55,"high":38.62,"low":36.37,"product_type":"Perpetual","open_interest":188831.76,"index_price":36.85,"index_currency":0.0,"start_timestamp":null,"end_timestamp":null,"funding_rate":0.0001,"next_funding_rate":0.0001,"next_funding_rate_timestamp":1776355200000,"contract_type":"Inverse","contract_price":0.01,"contract_price_currency":"USDT"},"THETAUSDT":{"ticker_id":"THETAUSDT","base_currency":"THETA","target_currency":"USDT","last_price":0.19637,"base_volume":7707269.0,"target_volume":5608824.13838,"bid":0.19634,"ask":0.19645,"high":0.20578,"low":0.17577,"product_type":"Perpetual","open_interest":13073205.2,"index_price":0.19413,"index_currency":0.0,"start_timestamp":null,"end_timestamp":null,"funding_rate":0.0001,"next_funding_rate":0.0001,"next_funding_rate_timestamp":1776355200000,"contract_type":"Inverse","contract_price":0.1,"contract_price_currency":"USDT"},"DGBUSDT":{"ticker_id":"DGBUSDT","base_currency":"DGB","target_currency":"USDT","last_price":null,"base_volume":0.0,"target_volume":0.0,"bid":null,"ask":null,"high":0.0,"low":0.0,"product_type":"Perpetual","open_interest":0.0,"index_price":0.0,"index_currency":0.0,"start_timestamp":null,"end_timestamp":null,"funding_rate":0.0,"next_funding_rate":0.0,"next_funding_rate_timestamp":1772208000000,"contract_type":"Inverse","contract_price":10.0,"contract_price_currency":"USDT"},"XCNUSDT":{"ticker_id":"XCNUSDT","base_currency":"XCN","target_currency":"USDT","last_price":0.004716,"base_volume":30075250.0,"target_volume":366845.5325760,"bid":0.0047130,"ask":0.0047160,"high":0.004731,"low":0.0046388,"product_type":"Perpetual","open_interest":148507780.0,"index_price":0.0047103,"index_currency":0.0,"start_timestamp":null,"end_timestamp":null,"funding_rate":-0.00459746,"next_funding_rate":-0.00459746,"next_funding_rate_timestamp":1776355200000,"contract_type":"Inverse","contract_price":10.0,"contract_price_currency":"USDT"},"VIRTUALUSDT":{"ticker_id":"VIRTUALUSDT","base_currency":"VIRTUAL","target_currency":"USDT","last_price":0.7185,"base_volume":18147733.0,"target_volume":26855588.6841,"bid":0.7185,"ask":0.7186,"high":0.7278,"low":0.6754,"product_type":"Perpetual","open_interest":22499356.0,"index_price":0.7049,"index_currency":0.0,"start_timestamp":null,"end_timestamp":null,"funding_rate":-0.00003599,"next_funding_rate":-0.00003599,"next_funding_rate_timestamp":1776355200000,"contract_type":"Inverse","contract_price":1.0,"contract_price_currency":"USDT"},"DEXEUSDT":{"ticker_id":"DEXEUSDT","base_currency":"DEXE","target_currency":"USDT","last_price":11.1385,"base_volume":72425.0,"target_volume":3636208.7942,"bid":11.1392,"ask":11.1403,"high":12.6317,"low":11.0296,"product_type":"Perpetual","open_interest":399715.2,"index_price":11.1420,"index_currency":0.0,"start_timestamp":null,"end_timestamp":null,"funding_rate":0.00005,"next_funding_rate":0.00005,"next_funding_rate_timestamp":1776355200000,"contract_type":"Inverse","contract_price":0.1,"contract_price_currency":"USDT"},"SUSDT":{"ticker_id":"SUSDT","base_currency":"S","target_currency":"USDT","last_price":0.04469,"base_volume":30805931.0,"target_volume":3207591.57849,"bid":0.04471,"ask":0.04472,"high":0.04506,"low":0.04145,"product_type":"Perpetual","open_interest":93096612.0,"index_price":0.04381,"index_currency":0.0,"start_timestamp":null,"end_timestamp":null,"funding_rate":0.00005,"next_funding_rate":0.00005,"next_funding_rate_timestamp":1776355200000,"contract_type":"Inverse","contract_price":1.0,"contract_price_currency":"USDT"},"PYTHUSDT":{"ticker_id":"PYTHUSDT","base_currency":"PYTH","target_currency":"USDT","last_price":0.04612,"base_volume":39813853.0,"target_volume":4528497.88074,"bid":0.04611,"ask":0.04613,"high":0.04648,"low":0.0441,"product_type":"Perpetual","open_interest":74405760.0,"index_price":0.04547,"index_currency":0.0,"start_timestamp":null,"end_timestamp":null,"funding_rate":0.00005,"next_funding_rate":0.00005,"next_funding_rate_timestamp":1776355200000,"contract_type":"Inverse","contract_price":1.0,"contract_price_currency":"USDT"},"PLUMEUSDT":{"ticker_id":"PLUMEUSDT","base_currency":"PLUME","target_currency":"USDT","last_price":0.011273,"base_volume":157969716.0,"target_volume":4187235.467743,"bid":0.011271,"ask":0.011272,"high":0.01188,"low":0.011088,"product_type":"Perpetual","open_interest":332889818.0,"index_price":0.011149,"index_currency":0.0,"start_timestamp":null,"end_timestamp":null,"funding_rate":0.00005,"next_funding_rate":0.00005,"next_funding_rate_timestamp":1776355200000,"contract_type":"Inverse","contract_price":1.0,"contract_price_currency":"USDT"},"VVVUSDT":{"ticker_id":"VVVUSDT","base_currency":"VVV","target_currency":"USDT","last_price":8.4638,"base_volume":340151.0,"target_volume":10295001.4419,"bid":8.4650,"ask":8.4678,"high":9.2795,"low":8.3028,"product_type":"Perpetual","open_interest":1719373.2,"index_price":8.4909,"index_currency":0.0,"start_timestamp":null,"end_timestamp":null,"funding_rate":0.00005,"next_funding_rate":0.00005,"next_funding_rate_timestamp":1776355200000,"contract_type":"Inverse","contract_price":0.01,"contract_price_currency":"USDT"},"GASUSDT":{"ticker_id":"GASUSDT","base_currency":"GAS","target_currency":"USDT","last_price":1.7374,"base_volume":162892.0,"target_volume":480327.6339,"bid":1.7373,"ask":1.7380,"high":1.7442,"low":1.6618,"product_type":"Perpetual","open_interest":783293.0,"index_price":1.7237,"index_currency":0.0,"start_timestamp":null,"end_timestamp":null,"funding_rate":0.00005,"next_funding_rate":0.00005,"next_funding_rate_timestamp":1776355200000,"contract_type":"Inverse","contract_price":0.1,"contract_price_currency":"USDT"},"AKTUSDT":{"ticker_id":"AKTUSDT","base_currency":"AKT","target_currency":"USDT","last_price":0.5128,"base_volume":954856.1586794462193823216187,"target_volume":1087383.6010,"bid":0.5126,"ask":0.5127,"high":0.5218,"low":0.4664,"product_type":"Perpetual","open_interest":4598723.0,"index_price":0.5059,"index_currency":0.0,"start_timestamp":null,"end_timestamp":null,"funding_rate":0.00005,"next_funding_rate":0.00005,"next_funding_rate_timestamp":1776355200000,"contract_type":"Inverse","contract_price":0.1,"contract_price_currency":"USDT"},"ATUSDT":{"ticker_id":"ATUSDT","base_currency":"AT","target_currency":"USDT","last_price":0.16496,"base_volume":1271100.0,"target_volume":529238.28059,"bid":0.16498,"ask":0.16522,"high":0.17253,"low":0.1633,"product_type":"Perpetual","open_interest":4432074.0,"index_price":0.16528,"index_currency":0.0,"start_timestamp":null,"end_timestamp":null,"funding_rate":0.00005,"next_funding_rate":0.00005,"next_funding_rate_timestamp":1776355200000,"contract_type":"Inverse","contract_price":1.0,"contract_price_currency":"USDT"},"LABUSDT":{"ticker_id":"LABUSDT","base_currency":"LAB","target_currency":"USDT","last_price":0.47546,"base_volume":4534219.0,"target_volume":7217463.83943,"bid":0.47545,"ask":0.47570,"high":0.52117,"low":0.43409,"product_type":"Perpetual","open_interest":14876320.0,"index_price":0.50024,"index_currency":0.0,"start_timestamp":null,"end_timestamp":null,"funding_rate":0.00005,"next_funding_rate":0.00005,"next_funding_rate_timestamp":1776355200000,"contract_type":"Inverse","contract_price":1.0,"contract_price_currency":"USDT"},"PIEVERSEUSDT":{"ticker_id":"PIEVERSEUSDT","base_currency":"PIEVERSE","target_currency":"USDT","last_price":0.4413,"base_volume":1145562.5892040256175663311985,"target_volume":1463897.22707,"bid":0.44110,"ask":0.44140,"high":0.447,"low":0.42807,"product_type":"Perpetual","open_interest":9468250.0,"index_price":0.44170,"index_currency":0.0,"start_timestamp":null,"end_timestamp":null,"funding_rate":0.00005,"next_funding_rate":0.00005,"next_funding_rate_timestamp":1776355200000,"contract_type":"Inverse","contract_price":1.0,"contract_price_currency":"USDT"},"RAVEUSDT":{"ticker_id":"RAVEUSDT","base_currency":"RAVE","target_currency":"USDT","last_price":16.97441,"base_volume":6885393.0,"target_volume":381948561.39252,"bid":16.98599,"ask":16.98600,"high":17.59625,"low":10.58166,"product_type":"Perpetual","open_interest":3345232.0,"index_price":16.57645,"index_currency":0.0,"start_timestamp":null,"end_timestamp":null,"funding_rate":0.0000125,"next_funding_rate":0.0000125,"next_funding_rate_timestamp":1776355200000,"contract_type":"Inverse","contract_price":1.0,"contract_price_currency":"USDT"},"APRUSDT":{"ticker_id":"APRUSDT","base_currency":"APR","target_currency":"USDT","last_price":0.18199,"base_volume":20995125.0,"target_volume":11497791.31432,"bid":0.18198,"ask":0.18202,"high":0.24176,"low":0.17583,"product_type":"Perpetual","open_interest":14131012.0,"index_price":0.17956,"index_currency":0.0,"start_timestamp":null,"end_timestamp":null,"funding_rate":0.00033064,"next_funding_rate":0.00033064,"next_funding_rate_timestamp":1776355200000,"contract_type":"Inverse","contract_price":1.0,"contract_price_currency":"USDT"},"LITUSDT":{"ticker_id":"LITUSDT","base_currency":"LIT","target_currency":"USDT","last_price":1.0515,"base_volume":2318254.0,"target_volume":7072975.0433,"bid":1.0514,"ask":1.0515,"high":1.093,"low":1.0227,"product_type":"Perpetual","open_interest":12552978.0,"index_price":1.0408,"index_currency":0.0,"start_timestamp":null,"end_timestamp":null,"funding_rate":0.00005,"next_funding_rate":0.00005,"next_funding_rate_timestamp":1776355200000,"contract_type":"Inverse","contract_price":0.1,"contract_price_currency":"USDT"},"CCUSDT":{"ticker_id":"CCUSDT","base_currency":"CC","target_currency":"USDT","last_price":0.14736,"base_volume":5258453.0,"target_volume":3114406.00017,"bid":0.14735,"ask":0.14736,"high":0.15375,"low":0.14592,"product_type":"Perpetual","open_interest":58497826.0,"index_price":0.14732,"index_currency":0.0,"start_timestamp":null,"end_timestamp":null,"funding_rate":-0.00012404,"next_funding_rate":-0.00012404,"next_funding_rate_timestamp":1776355200000,"contract_type":"Inverse","contract_price":1.0,"contract_price_currency":"USDT"},"SUSHIUSDT":{"ticker_id":"SUSHIUSDT","base_currency":"SUSHI","target_currency":"USDT","last_price":0.21645,"base_volume":2482843.0,"target_volume":797534.51442,"bid":0.21633,"ask":0.21649,"high":0.22213,"low":0.19732,"product_type":"Perpetual","open_interest":9151084.0,"index_price":0.21111,"index_currency":0.0,"start_timestamp":null,"end_timestamp":null,"funding_rate":-0.00007746,"next_funding_rate":-0.00007746,"next_funding_rate_timestamp":1776355200000,"contract_type":"Inverse","contract_price":0.1,"contract_price_currency":"USDT"},"METUSDT":{"ticker_id":"METUSDT","base_currency":"MET","target_currency":"USDT","last_price":0.1457,"base_volume":2712993.0,"target_volume":1376512.20679,"bid":0.14564,"ask":0.14572,"high":0.14667,"low":0.13755,"product_type":"Perpetual","open_interest":16311915.7,"index_price":0.14380,"index_currency":0.0,"start_timestamp":null,"end_timestamp":null,"funding_rate":0.00005,"next_funding_rate":0.00005,"next_funding_rate_timestamp":1776355200000,"contract_type":"Inverse","contract_price":0.1,"contract_price_currency":"USDT"},"$BTC_TOP":{"ticker_id":"$BTC_TOP","base_currency":"$BTC_TOP","target_currency":"USDT","last_price":101.7436,"base_volume":32659203.1795,"target_volume":8525034759.60888156,"bid":101.7386,"ask":101.7439,"high":102.1209,"low":99.703,"product_type":"Perpetual","open_interest":0.0,"index_price":0.0,"index_currency":0.0,"start_timestamp":null,"end_timestamp":null,"funding_rate":-0.00004700,"next_funding_rate":-0.00004700,"next_funding_rate_timestamp":1776355200000,"contract_type":"Inverse","contract_price":0.01,"contract_price_currency":"USDT"}}