{"VINEUSDT":{"ticker_id":"VINEUSDT","base_currency":"VINE","target_currency":"USDT","last_price":0.012779,"base_volume":212735.30777414697165438103199,"target_volume":2740.697160,"bid":0.012752,"ask":0.012777,"high":0.013432,"low":0.012466,"product_type":"Perpetual","open_interest":50279448.0,"index_price":0.012761,"index_currency":0.0,"start_timestamp":null,"end_timestamp":null,"funding_rate":0.00005,"next_funding_rate":0.00005,"next_funding_rate_timestamp":1781625600000,"contract_type":"Inverse","contract_price":1.0,"contract_price_currency":"USDT"},"GRASSUSDT":{"ticker_id":"GRASSUSDT","base_currency":"GRASS","target_currency":"USDT","last_price":0.45893,"base_volume":4663969.7787899729848589558334,"target_volume":2199839.72365,"bid":0.45872,"ask":0.45883,"high":0.49583,"low":0.45506,"product_type":"Perpetual","open_interest":29233811.0,"index_price":0.46025,"index_currency":0.0,"start_timestamp":null,"end_timestamp":null,"funding_rate":0.00005,"next_funding_rate":0.00005,"next_funding_rate_timestamp":1781625600000,"contract_type":"Inverse","contract_price":1.0,"contract_price_currency":"USDT"},"UMAUSDT":{"ticker_id":"UMAUSDT","base_currency":"UMA","target_currency":"USDT","last_price":0.4413,"base_volume":159455.40920096852300242130751,"target_volume":69238.6457,"bid":0.4410,"ask":0.4414,"high":0.4596,"low":0.4053,"product_type":"Perpetual","open_interest":1793827.6,"index_price":0.4350,"index_currency":0.0,"start_timestamp":null,"end_timestamp":null,"funding_rate":0.00005,"next_funding_rate":0.00005,"next_funding_rate_timestamp":1781625600000,"contract_type":"Inverse","contract_price":0.1,"contract_price_currency":"USDT"},"AEROUSDT":{"ticker_id":"AEROUSDT","base_currency":"AERO","target_currency":"USDT","last_price":0.5003,"base_volume":641514.83635529033738811108561,"target_volume":288429.8398,"bid":0.4998,"ask":0.5000,"high":0.5049,"low":0.4129,"product_type":"Perpetual","open_interest":22787153.0,"index_price":0.4802,"index_currency":0.0,"start_timestamp":null,"end_timestamp":null,"funding_rate":0.00005,"next_funding_rate":0.00005,"next_funding_rate_timestamp":1781625600000,"contract_type":"Inverse","contract_price":1.0,"contract_price_currency":"USDT"},"BTCUSDT":{"ticker_id":"BTCUSDT","base_currency":"BTC","target_currency":"USDT","last_price":65862.1,"base_volume":77351.321,"target_volume":5133143178.91672,"bid":65837.30,"ask":65837.40,"high":67264.43,"low":65329.22,"product_type":"Perpetual","open_interest":51476.983,"index_price":65784.45,"index_currency":0.0,"start_timestamp":null,"end_timestamp":null,"funding_rate":0.00005389,"next_funding_rate":0.00005389,"next_funding_rate_timestamp":1781625600000,"contract_type":"Inverse","contract_price":0.001,"contract_price_currency":"USDT"},"ANIMEUSDT":{"ticker_id":"ANIMEUSDT","base_currency":"ANIME","target_currency":"USDT","last_price":0.002991,"base_volume":2495624.1975915082105237355654,"target_volume":7570.506803,"bid":0.002990,"ask":0.002991,"high":0.003134,"low":0.002951,"product_type":"Perpetual","open_interest":189807328.0,"index_price":0.002980,"index_currency":0.0,"start_timestamp":null,"end_timestamp":null,"funding_rate":0.00005,"next_funding_rate":0.00005,"next_funding_rate_timestamp":1781625600000,"contract_type":"Inverse","contract_price":1.0,"contract_price_currency":"USDT"},"CAKEUSDT":{"ticker_id":"CAKEUSDT","base_currency":"CAKE","target_currency":"USDT","last_price":1.3937,"base_volume":87817.00733375643466610253156,"target_volume":123614.9896,"bid":1.3925,"ask":1.3929,"high":1.4409,"low":1.3765,"product_type":"Perpetual","open_interest":1669799.6,"index_price":1.3908,"index_currency":0.0,"start_timestamp":null,"end_timestamp":null,"funding_rate":-0.00008795,"next_funding_rate":-0.00008795,"next_funding_rate_timestamp":1781625600000,"contract_type":"Inverse","contract_price":0.1,"contract_price_currency":"USDT"},"$BTC_TOP":{"ticker_id":"$BTC_TOP","base_currency":"$BTC_TOP","target_currency":"USDT","last_price":89.8813,"base_volume":31489684.1744,"target_volume":2854201491.69702544,"bid":89.8243,"ask":89.8297,"high":92.6598,"low":88.9656,"product_type":"Perpetual","open_interest":0.0,"index_price":0.0,"index_currency":0.0,"start_timestamp":null,"end_timestamp":null,"funding_rate":0.000019591,"next_funding_rate":0.000019591,"next_funding_rate_timestamp":1781625600000,"contract_type":"Inverse","contract_price":0.01,"contract_price_currency":"USDT"},"JELLYJELLYUSDT":{"ticker_id":"JELLYJELLYUSDT","base_currency":"JELLYJELLY","target_currency":"USDT","last_price":0.059247,"base_volume":742956.0,"target_volume":46072.761973,"bid":0.059240,"ask":0.059250,"high":0.066692,"low":0.05822,"product_type":"Perpetual","open_interest":41707304.0,"index_price":0.059199,"index_currency":0.0,"start_timestamp":null,"end_timestamp":null,"funding_rate":0.00005,"next_funding_rate":0.00005,"next_funding_rate_timestamp":1781625600000,"contract_type":"Inverse","contract_price":1.0,"contract_price_currency":"USDT"},"NEOUSDT":{"ticker_id":"NEOUSDT","base_currency":"NEO","target_currency":"USDT","last_price":2.258,"base_volume":37371.272144725370531822144725,"target_volume":85200.4423,"bid":2.256,"ask":2.258,"high":2.335,"low":2.229,"product_type":"Perpetual","open_interest":607089.5,"index_price":2.251,"index_currency":0.0,"start_timestamp":null,"end_timestamp":null,"funding_rate":0.0001,"next_funding_rate":0.0001,"next_funding_rate_timestamp":1781625600000,"contract_type":"Inverse","contract_price":0.01,"contract_price_currency":"USDT"},"LTCUSDT":{"ticker_id":"LTCUSDT","base_currency":"LTC","target_currency":"USDT","last_price":44.88,"base_volume":177827.32375411635565312843030,"target_volume":8107159.067,"bid":44.85,"ask":44.86,"high":46.33,"low":44.46,"product_type":"Perpetual","open_interest":1158906.5,"index_price":44.77,"index_currency":0.0,"start_timestamp":null,"end_timestamp":null,"funding_rate":0.00002269,"next_funding_rate":0.00002269,"next_funding_rate_timestamp":1781625600000,"contract_type":"Inverse","contract_price":0.1,"contract_price_currency":"USDT"},"SANDUSDT":{"ticker_id":"SANDUSDT","base_currency":"SAND","target_currency":"USDT","last_price":0.05258,"base_volume":539099.58488823203399224090153,"target_volume":28936.22037,"bid":0.05254,"ask":0.05256,"high":0.05585,"low":0.05183,"product_type":"Perpetual","open_interest":59029064.0,"index_price":0.05237,"index_currency":0.0,"start_timestamp":null,"end_timestamp":null,"funding_rate":0.00004724,"next_funding_rate":0.00004724,"next_funding_rate_timestamp":1781625600000,"contract_type":"Inverse","contract_price":1.0,"contract_price_currency":"USDT"},"PENDLEUSDT":{"ticker_id":"PENDLEUSDT","base_currency":"PENDLE","target_currency":"USDT","last_price":1.3776,"base_volume":889098.3303730017761989342806,"target_volume":1229541.3984,"bid":1.3765,"ask":1.3768,"high":1.4345,"low":1.3215,"product_type":"Perpetual","open_interest":4729160.0,"index_price":1.3719,"index_currency":0.0,"start_timestamp":null,"end_timestamp":null,"funding_rate":0.0001,"next_funding_rate":0.0001,"next_funding_rate_timestamp":1781625600000,"contract_type":"Inverse","contract_price":1.0,"contract_price_currency":"USDT"},"SEIUSDT":{"ticker_id":"SEIUSDT","base_currency":"SEI","target_currency":"USDT","last_price":0.05339,"base_volume":1770236.5328330206378986866792,"target_volume":95281.14585,"bid":0.05336,"ask":0.05337,"high":0.05613,"low":0.05228,"product_type":"Perpetual","open_interest":237437968.0,"index_price":0.05309,"index_currency":0.0,"start_timestamp":null,"end_timestamp":null,"funding_rate":-0.00027104,"next_funding_rate":-0.00027104,"next_funding_rate_timestamp":1781625600000,"contract_type":"Inverse","contract_price":1.0,"contract_price_currency":"USDT"},"QNTUSDT":{"ticker_id":"QNTUSDT","base_currency":"QNT","target_currency":"USDT","last_price":71.71,"base_volume":12328.020906710762022874466033,"target_volume":881159.6272,"bid":71.63,"ask":71.67,"high":73.25,"low":69.78,"product_type":"Perpetual","open_interest":30058.9,"index_price":71.98,"index_currency":0.0,"start_timestamp":null,"end_timestamp":null,"funding_rate":-0.0002681,"next_funding_rate":-0.0002681,"next_funding_rate_timestamp":1781625600000,"contract_type":"Inverse","contract_price":0.01,"contract_price_currency":"USDT"},"BSVUSDT":{"ticker_id":"BSVUSDT","base_currency":"BSV","target_currency":"USDT","last_price":12.578,"base_volume":11408.000391573341686897955987,"target_volume":145987.091,"bid":12.564,"ask":12.579,"high":13.209,"low":12.417,"product_type":"Perpetual","open_interest":56758.7,"index_price":12.566,"index_currency":0.0,"start_timestamp":null,"end_timestamp":null,"funding_rate":0.00005,"next_funding_rate":0.00005,"next_funding_rate_timestamp":1781625600000,"contract_type":"Inverse","contract_price":0.01,"contract_price_currency":"USDT"},"IOTAUSDT":{"ticker_id":"IOTAUSDT","base_currency":"IOTA","target_currency":"USDT","last_price":0.0482,"base_volume":329040.63263263263263263263263,"target_volume":16356.72208,"bid":0.04814,"ask":0.04815,"high":0.05157,"low":0.04766,"product_type":"Perpetual","open_interest":45449525.2,"index_price":0.04808,"index_currency":0.0,"start_timestamp":null,"end_timestamp":null,"funding_rate":0.0001,"next_funding_rate":0.0001,"next_funding_rate_timestamp":1781625600000,"contract_type":"Inverse","contract_price":0.1,"contract_price_currency":"USDT"},"SPXUSDT":{"ticker_id":"SPXUSDT","base_currency":"SPX","target_currency":"USDT","last_price":0.3863,"base_volume":1370111.0,"target_volume":520925.5099,"bid":0.3861,"ask":0.3862,"high":0.405,"low":0.3307,"product_type":"Perpetual","open_interest":26486740.0,"index_price":0.3825,"index_currency":0.0,"start_timestamp":null,"end_timestamp":null,"funding_rate":-0.00014333,"next_funding_rate":-0.00014333,"next_funding_rate_timestamp":1781625600000,"contract_type":"Inverse","contract_price":1.0,"contract_price_currency":"USDT"},"XDCUSDT":{"ticker_id":"XDCUSDT","base_currency":"XDC","target_currency":"USDT","last_price":0.03041,"base_volume":183949.0,"target_volume":5644.90997,"bid":0.03037,"ask":0.03040,"high":0.03119,"low":0.03014,"product_type":"Perpetual","open_interest":78471384.0,"index_price":0.03039,"index_currency":0.0,"start_timestamp":null,"end_timestamp":null,"funding_rate":0.00005,"next_funding_rate":0.00005,"next_funding_rate_timestamp":1781625600000,"contract_type":"Inverse","contract_price":1.0,"contract_price_currency":"USDT"},"SSVUSDT":{"ticker_id":"SSVUSDT","base_currency":"SSV","target_currency":"USDT","last_price":2.334,"base_volume":14965.0,"target_volume":35603.735,"bid":2.327,"ask":2.331,"high":2.454,"low":2.298,"product_type":"Perpetual","open_interest":144156.02,"index_price":2.336,"index_currency":0.0,"start_timestamp":null,"end_timestamp":null,"funding_rate":-0.00005755,"next_funding_rate":-0.00005755,"next_funding_rate_timestamp":1781625600000,"contract_type":"Inverse","contract_price":0.01,"contract_price_currency":"USDT"},"APEUSDT":{"ticker_id":"APEUSDT","base_currency":"APE","target_currency":"USDT","last_price":0.1267,"base_volume":337260.0,"target_volume":43473.51833,"bid":0.12659,"ask":0.12661,"high":0.13384,"low":0.12474,"product_type":"Perpetual","open_interest":32827496.8,"index_price":0.12637,"index_currency":0.0,"start_timestamp":null,"end_timestamp":null,"funding_rate":0.0,"next_funding_rate":0.0,"next_funding_rate_timestamp":1781625600000,"contract_type":"Inverse","contract_price":0.1,"contract_price_currency":"USDT"},"AAVEUSDT":{"ticker_id":"AAVEUSDT","base_currency":"AAVE","target_currency":"USDT","last_price":74.98,"base_volume":188238.0,"target_volume":14084323.66,"bid":74.89,"ask":74.90,"high":77.68,"low":72.25,"product_type":"Perpetual","open_interest":460255.27,"index_price":74.56,"index_currency":0.0,"start_timestamp":null,"end_timestamp":null,"funding_rate":0.00009297,"next_funding_rate":0.00009297,"next_funding_rate_timestamp":1781625600000,"contract_type":"Inverse","contract_price":0.01,"contract_price_currency":"USDT"},"EGLDUSDT":{"ticker_id":"EGLDUSDT","base_currency":"EGLD","target_currency":"USDT","last_price":2.993,"base_volume":705096.0,"target_volume":2148993.678,"bid":2.989,"ask":2.990,"high":3.169,"low":2.944,"product_type":"Perpetual","open_interest":653058.24,"index_price":2.976,"index_currency":0.0,"start_timestamp":null,"end_timestamp":null,"funding_rate":0.00006249,"next_funding_rate":0.00006249,"next_funding_rate_timestamp":1781625600000,"contract_type":"Inverse","contract_price":0.01,"contract_price_currency":"USDT"},"INJUSDT":{"ticker_id":"INJUSDT","base_currency":"INJ","target_currency":"USDT","last_price":5.6544,"base_volume":423912.0,"target_volume":2436275.6616,"bid":5.6440,"ask":5.6450,"high":6.0993,"low":5.4448,"product_type":"Perpetual","open_interest":2492298.5,"index_price":5.6133,"index_currency":0.0,"start_timestamp":null,"end_timestamp":null,"funding_rate":0.0001,"next_funding_rate":0.0001,"next_funding_rate_timestamp":1781625600000,"contract_type":"Inverse","contract_price":0.1,"contract_price_currency":"USDT"},"IPUSDT":{"ticker_id":"IPUSDT","base_currency":"IP","target_currency":"USDT","last_price":0.315,"base_volume":3084447.0,"target_volume":961423.8041,"bid":0.3149,"ask":0.3150,"high":0.322,"low":0.3036,"product_type":"Perpetual","open_interest":21594574.6,"index_price":0.3130,"index_currency":0.0,"start_timestamp":null,"end_timestamp":null,"funding_rate":-0.00051425,"next_funding_rate":-0.00051425,"next_funding_rate_timestamp":1781625600000,"contract_type":"Inverse","contract_price":0.1,"contract_price_currency":"USDT"},"XMRUSDT":{"ticker_id":"XMRUSDT","base_currency":"XMR","target_currency":"USDT","last_price":338.04,"base_volume":99327.00001498880147016596796,"target_volume":35195195.76522,"bid":337.83,"ask":337.93,"high":380.82,"low":332.46,"product_type":"Perpetual","open_interest":55989.22,"index_price":334.00,"index_currency":0.0,"start_timestamp":null,"end_timestamp":null,"funding_rate":0.0001,"next_funding_rate":0.0001,"next_funding_rate_timestamp":1781625600000,"contract_type":"Inverse","contract_price":0.01,"contract_price_currency":"USDT"},"FARTCOINUSDT":{"ticker_id":"FARTCOINUSDT","base_currency":"FARTCOIN","target_currency":"USDT","last_price":0.1344,"base_volume":622772464.0,"target_volume":84821141.78357,"bid":0.13426,"ask":0.13427,"high":0.1502,"low":0.12717,"product_type":"Perpetual","open_interest":166823591.0,"index_price":0.13382,"index_currency":0.0,"start_timestamp":null,"end_timestamp":null,"funding_rate":0.00005,"next_funding_rate":0.00005,"next_funding_rate_timestamp":1781625600000,"contract_type":"Inverse","contract_price":1.0,"contract_price_currency":"USDT"},"KAITOUSDT":{"ticker_id":"KAITOUSDT","base_currency":"KAITO","target_currency":"USDT","last_price":0.4881,"base_volume":637133.85702530343550709730508,"target_volume":309063.6555,"bid":0.4880,"ask":0.4881,"high":0.4923,"low":0.4743,"product_type":"Perpetual","open_interest":4307962.0,"index_price":0.4869,"index_currency":0.0,"start_timestamp":null,"end_timestamp":null,"funding_rate":0.00005,"next_funding_rate":0.00005,"next_funding_rate_timestamp":1781625600000,"contract_type":"Inverse","contract_price":1.0,"contract_price_currency":"USDT"},"ACEUSDT":{"ticker_id":"ACEUSDT","base_currency":"ACE","target_currency":"USDT","last_price":0.08486,"base_volume":53669.433033601514434453383814,"target_volume":4636.91420,"bid":0.08473,"ask":0.08484,"high":0.08948,"low":0.08343,"product_type":"Perpetual","open_interest":3669339.2,"index_price":0.08436,"index_currency":0.0,"start_timestamp":null,"end_timestamp":null,"funding_rate":0.00005,"next_funding_rate":0.00005,"next_funding_rate_timestamp":1781625600000,"contract_type":"Inverse","contract_price":0.1,"contract_price_currency":"USDT"},"POLUSDT":{"ticker_id":"POLUSDT","base_currency":"POL","target_currency":"USDT","last_price":0.07749,"base_volume":514762.0,"target_volume":40323.99280,"bid":0.07744,"ask":0.07747,"high":0.07962,"low":0.07695,"product_type":"Perpetual","open_interest":134892328.0,"index_price":0.07733,"index_currency":0.0,"start_timestamp":null,"end_timestamp":null,"funding_rate":-0.0000607,"next_funding_rate":-0.0000607,"next_funding_rate_timestamp":1781625600000,"contract_type":"Inverse","contract_price":1.0,"contract_price_currency":"USDT"},"ANKRUSDT":{"ticker_id":"ANKRUSDT","base_currency":"ANKR","target_currency":"USDT","last_price":0.003926,"base_volume":388847.0,"target_volume":1554.012433,"bid":0.003920,"ask":0.003923,"high":0.004143,"low":0.00387,"product_type":"Perpetual","open_interest":165947228.0,"index_price":0.003922,"index_currency":0.0,"start_timestamp":null,"end_timestamp":null,"funding_rate":0.0001,"next_funding_rate":0.0001,"next_funding_rate_timestamp":1781625600000,"contract_type":"Inverse","contract_price":1.0,"contract_price_currency":"USDT"},"ARUSDT":{"ticker_id":"ARUSDT","base_currency":"AR","target_currency":"USDT","last_price":2.0079,"base_volume":121032.0,"target_volume":249657.7287,"bid":2.0062,"ask":2.0075,"high":2.1329,"low":1.9916,"product_type":"Perpetual","open_interest":1188675.4,"index_price":2.0080,"index_currency":0.0,"start_timestamp":null,"end_timestamp":null,"funding_rate":0.0001,"next_funding_rate":0.0001,"next_funding_rate_timestamp":1781625600000,"contract_type":"Inverse","contract_price":0.1,"contract_price_currency":"USDT"},"BANANAUSDT":{"ticker_id":"BANANAUSDT","base_currency":"BANANA","target_currency":"USDT","last_price":3.031,"base_volume":6743.5173033707865168539325843,"target_volume":20599.5834,"bid":3.019,"ask":3.023,"high":3.152,"low":2.979,"product_type":"Perpetual","open_interest":153438.48,"index_price":3.001,"index_currency":0.0,"start_timestamp":null,"end_timestamp":null,"funding_rate":0.00005,"next_funding_rate":0.00005,"next_funding_rate_timestamp":1781625600000,"contract_type":"Inverse","contract_price":0.01,"contract_price_currency":"USDT"},"DRIFTUSDT":{"ticker_id":"DRIFTUSDT","base_currency":"DRIFT","target_currency":"USDT","last_price":0.01642,"base_volume":1250477.5183867141162514827995,"target_volume":21555.64689,"bid":0.01641,"ask":0.01642,"high":0.01895,"low":0.01626,"product_type":"Perpetual","open_interest":127849368.0,"index_price":0.01664,"index_currency":0.0,"start_timestamp":null,"end_timestamp":null,"funding_rate":0.00005,"next_funding_rate":0.00005,"next_funding_rate_timestamp":1781625600000,"contract_type":"Inverse","contract_price":1.0,"contract_price_currency":"USDT"},"LPTUSDT":{"ticker_id":"LPTUSDT","base_currency":"LPT","target_currency":"USDT","last_price":1.795,"base_volume":22423.406099518459069020866774,"target_volume":40964.556,"bid":1.794,"ask":1.795,"high":1.892,"low":1.773,"product_type":"Perpetual","open_interest":778015.2,"index_price":1.789,"index_currency":0.0,"start_timestamp":null,"end_timestamp":null,"funding_rate":0.00005,"next_funding_rate":0.00005,"next_funding_rate_timestamp":1781625600000,"contract_type":"Inverse","contract_price":0.1,"contract_price_currency":"USDT"},"ORCAUSDT":{"ticker_id":"ORCAUSDT","base_currency":"ORCA","target_currency":"USDT","last_price":1.1545,"base_volume":327043.24271422357546759460635,"target_volume":383167.9490,"bid":1.1541,"ask":1.1542,"high":1.2595,"low":1.1181,"product_type":"Perpetual","open_interest":2084727.3,"index_price":1.1547,"index_currency":0.0,"start_timestamp":null,"end_timestamp":null,"funding_rate":0.00005,"next_funding_rate":0.00005,"next_funding_rate_timestamp":1781625600000,"contract_type":"Inverse","contract_price":0.1,"contract_price_currency":"USDT"},"CRVUSDT":{"ticker_id":"CRVUSDT","base_currency":"CRV","target_currency":"USDT","last_price":0.236,"base_volume":656511.51758793969849246231156,"target_volume":159098.8803,"bid":0.2358,"ask":0.2359,"high":0.2506,"low":0.2342,"product_type":"Perpetual","open_interest":73567627.8,"index_price":0.2355,"index_currency":0.0,"start_timestamp":null,"end_timestamp":null,"funding_rate":-0.00009887,"next_funding_rate":-0.00009887,"next_funding_rate_timestamp":1781625600000,"contract_type":"Inverse","contract_price":0.1,"contract_price_currency":"USDT"},"ORDIUSDT":{"ticker_id":"ORDIUSDT","base_currency":"ORDI","target_currency":"USDT","last_price":3.398,"base_volume":345995.0,"target_volume":1188928.987,"bid":3.395,"ask":3.396,"high":3.599,"low":3.291,"product_type":"Perpetual","open_interest":1377584.34,"index_price":3.398,"index_currency":0.0,"start_timestamp":null,"end_timestamp":null,"funding_rate":0.00002503,"next_funding_rate":0.00002503,"next_funding_rate_timestamp":1781625600000,"contract_type":"Inverse","contract_price":0.01,"contract_price_currency":"USDT"},"BERAUSDT":{"ticker_id":"BERAUSDT","base_currency":"BERA","target_currency":"USDT","last_price":0.2546,"base_volume":170029.69953283376244657845222,"target_volume":44441.7863,"bid":0.2543,"ask":0.2544,"high":0.2702,"low":0.2504,"product_type":"Perpetual","open_interest":9690061.0,"index_price":0.2538,"index_currency":0.0,"start_timestamp":null,"end_timestamp":null,"funding_rate":0.00005,"next_funding_rate":0.00005,"next_funding_rate_timestamp":1781625600000,"contract_type":"Inverse","contract_price":1.0,"contract_price_currency":"USDT"},"METISUSDT":{"ticker_id":"METISUSDT","base_currency":"METIS","target_currency":"USDT","last_price":3.066,"base_volume":23662.969352750809061488673139,"target_volume":73036.3563,"bid":3.064,"ask":3.069,"high":3.182,"low":3.016,"product_type":"Perpetual","open_interest":155167.48,"index_price":3.051,"index_currency":0.0,"start_timestamp":null,"end_timestamp":null,"funding_rate":0.00005,"next_funding_rate":0.00005,"next_funding_rate_timestamp":1781625600000,"contract_type":"Inverse","contract_price":0.01,"contract_price_currency":"USDT"},"ONTUSDT":{"ticker_id":"ONTUSDT","base_currency":"ONT","target_currency":"USDT","last_price":0.04897,"base_volume":109859.0,"target_volume":5426.77061,"bid":0.04889,"ask":0.04892,"high":0.05064,"low":0.0481,"product_type":"Perpetual","open_interest":23127380.0,"index_price":0.04874,"index_currency":0.0,"start_timestamp":null,"end_timestamp":null,"funding_rate":0.00005,"next_funding_rate":0.00005,"next_funding_rate_timestamp":1781625600000,"contract_type":"Inverse","contract_price":1.0,"contract_price_currency":"USDT"},"SKLUSDT":{"ticker_id":"SKLUSDT","base_currency":"SKL","target_currency":"USDT","last_price":0.004314,"base_volume":537992.0,"target_volume":2385.604524,"bid":0.004313,"ask":0.004320,"high":0.004679,"low":0.004259,"product_type":"Perpetual","open_interest":74117354.0,"index_price":0.004294,"index_currency":0.0,"start_timestamp":null,"end_timestamp":null,"funding_rate":-0.00079615,"next_funding_rate":-0.00079615,"next_funding_rate_timestamp":1781625600000,"contract_type":"Inverse","contract_price":1.0,"contract_price_currency":"USDT"},"ROSEUSDT":{"ticker_id":"ROSEUSDT","base_currency":"ROSE","target_currency":"USDT","last_price":0.007059,"base_volume":3830513.0,"target_volume":26993.425854,"bid":0.007055,"ask":0.007062,"high":0.007375,"low":0.006699,"product_type":"Perpetual","open_interest":218750407.0,"index_price":0.007061,"index_currency":0.0,"start_timestamp":null,"end_timestamp":null,"funding_rate":-0.00004647,"next_funding_rate":-0.00004647,"next_funding_rate_timestamp":1781625600000,"contract_type":"Inverse","contract_price":1.0,"contract_price_currency":"USDT"},"SNXUSDT":{"ticker_id":"SNXUSDT","base_currency":"SNX","target_currency":"USDT","last_price":0.2548,"base_volume":76219.0,"target_volume":19578.9321,"bid":0.2544,"ask":0.2545,"high":0.2652,"low":0.2484,"product_type":"Perpetual","open_interest":4773468.3,"index_price":0.2532,"index_currency":0.0,"start_timestamp":null,"end_timestamp":null,"funding_rate":0.0001,"next_funding_rate":0.0001,"next_funding_rate_timestamp":1781625600000,"contract_type":"Inverse","contract_price":0.1,"contract_price_currency":"USDT"},"APTUSDT":{"ticker_id":"APTUSDT","base_currency":"APT","target_currency":"USDT","last_price":0.6656,"base_volume":673247.0,"target_volume":459469.7948,"bid":0.6648,"ask":0.6649,"high":0.7156,"low":0.653,"product_type":"Perpetual","open_interest":23785124.88,"index_price":0.6621,"index_currency":0.0,"start_timestamp":null,"end_timestamp":null,"funding_rate":-0.00005814,"next_funding_rate":-0.00005814,"next_funding_rate_timestamp":1781625600000,"contract_type":"Inverse","contract_price":0.01,"contract_price_currency":"USDT"},"STORJUSDT":{"ticker_id":"STORJUSDT","base_currency":"STORJ","target_currency":"USDT","last_price":0.07711,"base_volume":84748.0,"target_volume":6681.64269,"bid":0.07704,"ask":0.07710,"high":0.08093,"low":0.07634,"product_type":"Perpetual","open_interest":7717086.4,"index_price":0.07674,"index_currency":0.0,"start_timestamp":null,"end_timestamp":null,"funding_rate":0.0001,"next_funding_rate":0.0001,"next_funding_rate_timestamp":1781625600000,"contract_type":"Inverse","contract_price":0.1,"contract_price_currency":"USDT"},"NOTUSDT":{"ticker_id":"NOTUSDT","base_currency":"NOT","target_currency":"USDT","last_price":0.0004077,"base_volume":82813697.0,"target_volume":36742.0728814,"bid":0.0004067,"ask":0.0004069,"high":0.0004747,"low":0.0004068,"product_type":"Perpetual","open_interest":4816777550.0,"index_price":0.0004084,"index_currency":0.0,"start_timestamp":null,"end_timestamp":null,"funding_rate":0.00005,"next_funding_rate":0.00005,"next_funding_rate_timestamp":1781625600000,"contract_type":"Inverse","contract_price":10.0,"contract_price_currency":"USDT"},"JTOUSDT":{"ticker_id":"JTOUSDT","base_currency":"JTO","target_currency":"USDT","last_price":0.7947,"base_volume":2517329.0,"target_volume":1953637.1546,"bid":0.7942,"ask":0.7943,"high":0.8778,"low":0.7069,"product_type":"Perpetual","open_interest":14590152.4,"index_price":0.8062,"index_currency":0.0,"start_timestamp":null,"end_timestamp":null,"funding_rate":-0.00025366,"next_funding_rate":-0.00025366,"next_funding_rate_timestamp":1781625600000,"contract_type":"Inverse","contract_price":0.1,"contract_price_currency":"USDT"},"RUNEUSDT":{"ticker_id":"RUNEUSDT","base_currency":"RUNE","target_currency":"USDT","last_price":0.4071,"base_volume":171649.62709430349449497367161,"target_volume":70081.4823,"bid":0.4070,"ask":0.4072,"high":0.4246,"low":0.3859,"product_type":"Perpetual","open_interest":5990244.0,"index_price":0.4048,"index_currency":0.0,"start_timestamp":null,"end_timestamp":null,"funding_rate":-0.0001012,"next_funding_rate":-0.0001012,"next_funding_rate_timestamp":1781625600000,"contract_type":"Inverse","contract_price":0.1,"contract_price_currency":"USDT"},"KAIAUSDT":{"ticker_id":"KAIAUSDT","base_currency":"KAIA","target_currency":"USDT","last_price":0.03822,"base_volume":221821.0,"target_volume":8573.49837,"bid":0.03823,"ask":0.03824,"high":0.03963,"low":0.03774,"product_type":"Perpetual","open_interest":40417000.0,"index_price":0.03822,"index_currency":0.0,"start_timestamp":null,"end_timestamp":null,"funding_rate":-0.00012304,"next_funding_rate":-0.00012304,"next_funding_rate_timestamp":1781625600000,"contract_type":"Inverse","contract_price":1.0,"contract_price_currency":"USDT"},"QTUMUSDT":{"ticker_id":"QTUMUSDT","base_currency":"QTUM","target_currency":"USDT","last_price":0.7411,"base_volume":32106.040268456375838926174497,"target_volume":24120.8153,"bid":0.7391,"ask":0.7401,"high":0.7686,"low":0.7329,"product_type":"Perpetual","open_interest":634787.6,"index_price":0.7395,"index_currency":0.0,"start_timestamp":null,"end_timestamp":null,"funding_rate":0.0001,"next_funding_rate":0.0001,"next_funding_rate_timestamp":1781625600000,"contract_type":"Inverse","contract_price":0.1,"contract_price_currency":"USDT"},"LDOUSDT":{"ticker_id":"LDOUSDT","base_currency":"LDO","target_currency":"USDT","last_price":0.2729,"base_volume":329071.0,"target_volume":90881.0474,"bid":0.2726,"ask":0.2727,"high":0.2859,"low":0.2678,"product_type":"Perpetual","open_interest":30065868.7,"index_price":0.2721,"index_currency":0.0,"start_timestamp":null,"end_timestamp":null,"funding_rate":0.0000634,"next_funding_rate":0.0000634,"next_funding_rate_timestamp":1781625600000,"contract_type":"Inverse","contract_price":0.1,"contract_price_currency":"USDT"},"ACHUSDT":{"ticker_id":"ACHUSDT","base_currency":"ACH","target_currency":"USDT","last_price":0.005334,"base_volume":192042.0,"target_volume":1049.093109,"bid":0.005315,"ask":0.005324,"high":0.00564,"low":0.005281,"product_type":"Perpetual","open_interest":144622760.0,"index_price":0.005321,"index_currency":0.0,"start_timestamp":null,"end_timestamp":null,"funding_rate":0.00005,"next_funding_rate":0.00005,"next_funding_rate_timestamp":1781625600000,"contract_type":"Inverse","contract_price":10.0,"contract_price_currency":"USDT"},"SOLUSDT":{"ticker_id":"SOLUSDT","base_currency":"SOL","target_currency":"USDT","last_price":73.38,"base_volume":947918.2760368663594470046083,"target_volume":70486538.838,"bid":73.330,"ask":73.340,"high":76.05,"low":72.3,"product_type":"Perpetual","open_interest":6992693.2,"index_price":73.145,"index_currency":0.0,"start_timestamp":null,"end_timestamp":null,"funding_rate":0.00003423,"next_funding_rate":0.00003423,"next_funding_rate_timestamp":1781625600000,"contract_type":"Inverse","contract_price":0.1,"contract_price_currency":"USDT"},"XRPUSDT":{"ticker_id":"XRPUSDT","base_currency":"XRP","target_currency":"USDT","last_price":1.2143,"base_volume":4665705.0810039931545921277810,"target_volume":5815111.6420,"bid":1.2134,"ask":1.2135,"high":1.2924,"low":1.2046,"product_type":"Perpetual","open_interest":179852684.5,"index_price":1.2126,"index_currency":0.0,"start_timestamp":null,"end_timestamp":null,"funding_rate":0.00001989,"next_funding_rate":0.00001989,"next_funding_rate_timestamp":1781625600000,"contract_type":"Inverse","contract_price":0.1,"contract_price_currency":"USDT"},"ADAUSDT":{"ticker_id":"ADAUSDT","base_currency":"ADA","target_currency":"USDT","last_price":0.174,"base_volume":5129030.4853958941357349541906,"target_volume":926547.5864,"bid":0.1739,"ask":0.1740,"high":0.1896,"low":0.1725,"product_type":"Perpetual","open_interest":254845074.0,"index_price":0.1742,"index_currency":0.0,"start_timestamp":null,"end_timestamp":null,"funding_rate":-0.0000362,"next_funding_rate":-0.0000362,"next_funding_rate_timestamp":1781625600000,"contract_type":"Inverse","contract_price":1.0,"contract_price_currency":"USDT"},"BNBUSDT":{"ticker_id":"BNBUSDT","base_currency":"BNB","target_currency":"USDT","last_price":606.4,"base_volume":43453.001937884840078138160176,"target_volume":26666266.2058,"bid":606.00,"ask":606.10,"high":629.66,"low":600.54,"product_type":"Perpetual","open_interest":133252.13,"index_price":606.13,"index_currency":0.0,"start_timestamp":null,"end_timestamp":null,"funding_rate":-0.00009385,"next_funding_rate":-0.00009385,"next_funding_rate_timestamp":1781625600000,"contract_type":"Inverse","contract_price":0.01,"contract_price_currency":"USDT"},"DOGEUSDT":{"ticker_id":"DOGEUSDT","base_currency":"DOGE","target_currency":"USDT","last_price":0.08718,"base_volume":19661825.395333327418692118116,"target_volume":1736289.26773,"bid":0.08712,"ask":0.08713,"high":0.09066,"low":0.08615,"product_type":"Perpetual","open_interest":1210898325.0,"index_price":0.08692,"index_currency":0.0,"start_timestamp":null,"end_timestamp":null,"funding_rate":0.00000517,"next_funding_rate":0.00000517,"next_funding_rate_timestamp":1781625600000,"contract_type":"Inverse","contract_price":1.0,"contract_price_currency":"USDT"},"MANAUSDT":{"ticker_id":"MANAUSDT","base_currency":"MANA","target_currency":"USDT","last_price":0.06855,"base_volume":198628.84745762711864406779661,"target_volume":13761.34553,"bid":0.06846,"ask":0.06851,"high":0.07102,"low":0.06761,"product_type":"Perpetual","open_interest":24619958.6,"index_price":0.06826,"index_currency":0.0,"start_timestamp":null,"end_timestamp":null,"funding_rate":0.00007429,"next_funding_rate":0.00007429,"next_funding_rate_timestamp":1781625600000,"contract_type":"Inverse","contract_price":0.1,"contract_price_currency":"USDT"},"1000BTTUSDT":{"ticker_id":"1000BTTUSDT","base_currency":"BTT","target_currency":"USDT","last_price":0.000267,"base_volume":26556852.552238805970149253731,"target_volume":7128.9809668,"bid":0.0002670,"ask":0.0002671,"high":0.0002723,"low":0.0002656,"product_type":"Perpetual","open_interest":1575097400.0,"index_price":0.0002638,"index_currency":0.0,"start_timestamp":null,"end_timestamp":null,"funding_rate":0.00164801,"next_funding_rate":0.00164801,"next_funding_rate_timestamp":1781625600000,"contract_type":"Inverse","contract_price":100.0,"contract_price_currency":"USDT"},"ETHUSDT":{"ticker_id":"ETHUSDT","base_currency":"ETH","target_currency":"USDT","last_price":1782.06,"base_volume":1669019.0,"target_volume":3002768233.46,"bid":1780.80,"ask":1780.81,"high":1848.37,"low":1757.76,"product_type":"Perpetual","open_interest":738679.15,"index_price":1779.34,"index_currency":0.0,"start_timestamp":null,"end_timestamp":null,"funding_rate":0.00003667,"next_funding_rate":0.00003667,"next_funding_rate_timestamp":1781625600000,"contract_type":"Inverse","contract_price":0.01,"contract_price_currency":"USDT"},"TRXUSDT":{"ticker_id":"TRXUSDT","base_currency":"TRX","target_currency":"USDT","last_price":0.3171,"base_volume":535435.47017157248543994963010,"target_volume":170264.22503,"bid":0.31710,"ask":0.31711,"high":0.31993,"low":0.31568,"product_type":"Perpetual","open_interest":185872465.0,"index_price":0.31726,"index_currency":0.0,"start_timestamp":null,"end_timestamp":null,"funding_rate":-0.00064313,"next_funding_rate":-0.00064313,"next_funding_rate_timestamp":1781625600000,"contract_type":"Inverse","contract_price":1.0,"contract_price_currency":"USDT"},"FILUSDT":{"ticker_id":"FILUSDT","base_currency":"FIL","target_currency":"USDT","last_price":0.783,"base_volume":552971.89502901842038859449912,"target_volume":440603.2219,"bid":0.7827,"ask":0.7828,"high":0.8187,"low":0.7731,"product_type":"Perpetual","open_interest":12277316.9,"index_price":0.7802,"index_currency":0.0,"start_timestamp":null,"end_timestamp":null,"funding_rate":-0.00007622,"next_funding_rate":-0.00007622,"next_funding_rate_timestamp":1781625600000,"contract_type":"Inverse","contract_price":0.1,"contract_price_currency":"USDT"},"GRTUSDT":{"ticker_id":"GRTUSDT","base_currency":"GRT","target_currency":"USDT","last_price":0.01979,"base_volume":3473995.4235526966848095002474,"target_volume":70513.77084,"bid":0.01978,"ask":0.01979,"high":0.02098,"low":0.01957,"product_type":"Perpetual","open_interest":105992728.7,"index_price":0.01979,"index_currency":0.0,"start_timestamp":null,"end_timestamp":null,"funding_rate":0.0001,"next_funding_rate":0.0001,"next_funding_rate_timestamp":1781625600000,"contract_type":"Inverse","contract_price":0.1,"contract_price_currency":"USDT"},"EPICUSDT":{"ticker_id":"EPICUSDT","base_currency":"EPIC","target_currency":"USDT","last_price":0.6188,"base_volume":694917.33559399046224784096548,"target_volume":403120.7985,"bid":0.6192,"ask":0.6193,"high":0.6445,"low":0.4899,"product_type":"Perpetual","open_interest":4338498.0,"index_price":0.6190,"index_currency":0.0,"start_timestamp":null,"end_timestamp":null,"funding_rate":0.00005,"next_funding_rate":0.00005,"next_funding_rate_timestamp":1781625600000,"contract_type":"Inverse","contract_price":1.0,"contract_price_currency":"USDT"},"UNIUSDT":{"ticker_id":"UNIUSDT","base_currency":"UNI","target_currency":"USDT","last_price":3.047,"base_volume":634208.77306397306397306397306,"target_volume":1847467.154,"bid":3.041,"ask":3.042,"high":3.095,"low":2.666,"product_type":"Perpetual","open_interest":6790669.0,"index_price":3.017,"index_currency":0.0,"start_timestamp":null,"end_timestamp":null,"funding_rate":0.00000376,"next_funding_rate":0.00000376,"next_funding_rate_timestamp":1781625600000,"contract_type":"Inverse","contract_price":0.1,"contract_price_currency":"USDT"},"NEARUSDT":{"ticker_id":"NEARUSDT","base_currency":"NEAR","target_currency":"USDT","last_price":2.3306,"base_volume":74911829.0,"target_volume":182610706.6243,"bid":2.3272,"ask":2.3273,"high":2.5604,"low":2.3093,"product_type":"Perpetual","open_interest":37814359.1,"index_price":2.3275,"index_currency":0.0,"start_timestamp":null,"end_timestamp":null,"funding_rate":0.00008818,"next_funding_rate":0.00008818,"next_funding_rate_timestamp":1781625600000,"contract_type":"Inverse","contract_price":0.1,"contract_price_currency":"USDT"},"KAVAUSDT":{"ticker_id":"KAVAUSDT","base_currency":"KAVA","target_currency":"USDT","last_price":0.04648,"base_volume":86788.81295270558159352364721,"target_volume":4089.39683,"bid":0.04644,"ask":0.04646,"high":0.04808,"low":0.04592,"product_type":"Perpetual","open_interest":18639783.6,"index_price":0.04642,"index_currency":0.0,"start_timestamp":null,"end_timestamp":null,"funding_rate":0.00000887,"next_funding_rate":0.00000887,"next_funding_rate_timestamp":1781625600000,"contract_type":"Inverse","contract_price":0.1,"contract_price_currency":"USDT"},"BCHUSDT":{"ticker_id":"BCHUSDT","base_currency":"BCH","target_currency":"USDT","last_price":216.65,"base_volume":82112.00052436298614215467144,"target_volume":18233496.6573,"bid":216.10,"ask":216.20,"high":228.1,"low":213.0,"product_type":"Perpetual","open_interest":130135.48,"index_price":215.98,"index_currency":0.0,"start_timestamp":null,"end_timestamp":null,"funding_rate":-0.00027001,"next_funding_rate":-0.00027001,"next_funding_rate_timestamp":1781625600000,"contract_type":"Inverse","contract_price":0.01,"contract_price_currency":"USDT"},"FORMUSDT":{"ticker_id":"FORMUSDT","base_currency":"FORM","target_currency":"USDT","last_price":0.22849,"base_volume":34178.042497831743278404163053,"target_volume":7844.35532,"bid":0.22798,"ask":0.22862,"high":0.23568,"low":0.2245,"product_type":"Perpetual","open_interest":2855884.0,"index_price":0.22696,"index_currency":0.0,"start_timestamp":null,"end_timestamp":null,"funding_rate":0.00005,"next_funding_rate":0.00005,"next_funding_rate_timestamp":1781625600000,"contract_type":"Inverse","contract_price":1.0,"contract_price_currency":"USDT"},"1000PEPEUSDT":{"ticker_id":"1000PEPEUSDT","base_currency":"PEPE","target_currency":"USDT","last_price":0.002934,"base_volume":226407219.25212368331634386680,"target_volume":676097.5648845,"bid":0.0029320,"ask":0.0029330,"high":0.003131,"low":0.00289,"product_type":"Perpetual","open_interest":13887544600.0,"index_price":0.0029207,"index_currency":0.0,"start_timestamp":null,"end_timestamp":null,"funding_rate":0.0000085,"next_funding_rate":0.0000085,"next_funding_rate_timestamp":1781625600000,"contract_type":"Inverse","contract_price":100.0,"contract_price_currency":"USDT"},"TUTUSDT":{"ticker_id":"TUTUSDT","base_currency":"TUT","target_currency":"USDT","last_price":0.010803,"base_volume":144822.0,"target_volume":1533.808781,"bid":0.010786,"ask":0.010802,"high":0.011044,"low":0.010239,"product_type":"Perpetual","open_interest":60610376.0,"index_price":0.010669,"index_currency":0.0,"start_timestamp":null,"end_timestamp":null,"funding_rate":0.00005,"next_funding_rate":0.00005,"next_funding_rate_timestamp":1781625600000,"contract_type":"Inverse","contract_price":1.0,"contract_price_currency":"USDT"},"AVAXUSDT":{"ticker_id":"AVAXUSDT","base_currency":"AVAX","target_currency":"USDT","last_price":6.788,"base_volume":453843.52695973822734386114668,"target_volume":3130204.052,"bid":6.784,"ask":6.785,"high":7.073,"low":6.707,"product_type":"Perpetual","open_interest":5053069.9,"index_price":6.776,"index_currency":0.0,"start_timestamp":null,"end_timestamp":null,"funding_rate":-0.00006317,"next_funding_rate":-0.00006317,"next_funding_rate_timestamp":1781625600000,"contract_type":"Inverse","contract_price":0.1,"contract_price_currency":"USDT"},"LINKUSDT":{"ticker_id":"LINKUSDT","base_currency":"LINK","target_currency":"USDT","last_price":8.192,"base_volume":439843.33522452921294060840174,"target_volume":3663186.893,"bid":8.187,"ask":8.188,"high":8.591,"low":8.088,"product_type":"Perpetual","open_interest":5691510.4,"index_price":8.177,"index_currency":0.0,"start_timestamp":null,"end_timestamp":null,"funding_rate":-0.00001713,"next_funding_rate":-0.00001713,"next_funding_rate_timestamp":1781625600000,"contract_type":"Inverse","contract_price":0.1,"contract_price_currency":"USDT"},"SUIUSDT":{"ticker_id":"SUIUSDT","base_currency":"SUI","target_currency":"USDT","last_price":0.7835,"base_volume":1176652.3377148634984833164813,"target_volume":937462.38217,"bid":0.78280,"ask":0.78290,"high":0.82724,"low":0.77168,"product_type":"Perpetual","open_interest":74591530.0,"index_price":0.78202,"index_currency":0.0,"start_timestamp":null,"end_timestamp":null,"funding_rate":0.00005655,"next_funding_rate":0.00005655,"next_funding_rate_timestamp":1781625600000,"contract_type":"Inverse","contract_price":10.0,"contract_price_currency":"USDT"},"HNTUSDT":{"ticker_id":"HNTUSDT","base_currency":"HNT","target_currency":"USDT","last_price":0.3063,"base_volume":138241.64240611498836822864739,"target_volume":41500.2188,"bid":0.3079,"ask":0.3081,"high":0.3077,"low":0.2929,"product_type":"Perpetual","open_interest":4209100.52,"index_price":0.3021,"index_currency":0.0,"start_timestamp":null,"end_timestamp":null,"funding_rate":0.0001,"next_funding_rate":0.0001,"next_funding_rate_timestamp":1781625600000,"contract_type":"Inverse","contract_price":0.01,"contract_price_currency":"USDT"},"VELODROMEUSDT":{"ticker_id":"VELODROMEUSDT","base_currency":"VELODROME","target_currency":"USDT","last_price":0.017835,"base_volume":819661.8984629449745728815496,"target_volume":13702.393334,"bid":0.017800,"ask":0.017801,"high":0.017845,"low":0.015765,"product_type":"Perpetual","open_interest":37130746.0,"index_price":0.017483,"index_currency":0.0,"start_timestamp":null,"end_timestamp":null,"funding_rate":0.00043658,"next_funding_rate":0.00043658,"next_funding_rate_timestamp":1781625600000,"contract_type":"Inverse","contract_price":1.0,"contract_price_currency":"USDT"},"ETCUSDT":{"ticker_id":"ETCUSDT","base_currency":"ETC","target_currency":"USDT","last_price":7.315,"base_volume":197313.75047055660123689163754,"target_volume":1463931.801,"bid":7.308,"ask":7.309,"high":7.672,"low":7.234,"product_type":"Perpetual","open_interest":993888.0,"index_price":7.301,"index_currency":0.0,"start_timestamp":null,"end_timestamp":null,"funding_rate":-0.0000713,"next_funding_rate":-0.0000713,"next_funding_rate_timestamp":1781625600000,"contract_type":"Inverse","contract_price":0.1,"contract_price_currency":"USDT"},"KSMUSDT":{"ticker_id":"KSMUSDT","base_currency":"KSM","target_currency":"USDT","last_price":3.716,"base_volume":41612.404972000905853045930867,"target_volume":157408.0293,"bid":3.713,"ask":3.714,"high":3.89,"low":3.674,"product_type":"Perpetual","open_interest":390936.24,"index_price":3.717,"index_currency":0.0,"start_timestamp":null,"end_timestamp":null,"funding_rate":0.00009218,"next_funding_rate":0.00009218,"next_funding_rate_timestamp":1781625600000,"contract_type":"Inverse","contract_price":0.01,"contract_price_currency":"USDT"},"ZECUSDT":{"ticker_id":"ZECUSDT","base_currency":"ZEC","target_currency":"USDT","last_price":497.93,"base_volume":324888.03563607253138169547582,"target_volume":168651952.5769,"bid":497.74,"ask":497.75,"high":542.99,"low":482.55,"product_type":"Perpetual","open_interest":147816.93,"index_price":496.69,"index_currency":0.0,"start_timestamp":null,"end_timestamp":null,"funding_rate":0.0001,"next_funding_rate":0.0001,"next_funding_rate_timestamp":1781625600000,"contract_type":"Inverse","contract_price":0.01,"contract_price_currency":"USDT"},"PNUTUSDT":{"ticker_id":"PNUTUSDT","base_currency":"PNUT","target_currency":"USDT","last_price":0.04474,"base_volume":302052.55184534270650263620387,"target_volume":13688.14149,"bid":0.04469,"ask":0.04471,"high":0.04684,"low":0.04393,"product_type":"Perpetual","open_interest":54301254.0,"index_price":0.04459,"index_currency":0.0,"start_timestamp":null,"end_timestamp":null,"funding_rate":-0.00003913,"next_funding_rate":-0.00003913,"next_funding_rate_timestamp":1781625600000,"contract_type":"Inverse","contract_price":1.0,"contract_price_currency":"USDT"},"WIFUSDT":{"ticker_id":"WIFUSDT","base_currency":"WIF","target_currency":"USDT","last_price":0.16738,"base_volume":1391719.0300171020817361561597,"target_volume":235789.74938,"bid":0.16724,"ask":0.16725,"high":0.17524,"low":0.16424,"product_type":"Perpetual","open_interest":57029680.0,"index_price":0.16689,"index_currency":0.0,"start_timestamp":null,"end_timestamp":null,"funding_rate":0.00005,"next_funding_rate":0.00005,"next_funding_rate_timestamp":1781625600000,"contract_type":"Inverse","contract_price":1.0,"contract_price_currency":"USDT"},"XVSUSDT":{"ticker_id":"XVSUSDT","base_currency":"XVS","target_currency":"USDT","last_price":2.641,"base_volume":11222.0,"target_volume":29244.1372,"bid":2.6400,"ask":2.6440,"high":2.675,"low":2.554,"product_type":"Perpetual","open_interest":107808.4,"index_price":2.6368,"index_currency":0.0,"start_timestamp":null,"end_timestamp":null,"funding_rate":0.0001,"next_funding_rate":0.0001,"next_funding_rate_timestamp":1781625600000,"contract_type":"Inverse","contract_price":0.1,"contract_price_currency":"USDT"},"XLMUSDT":{"ticker_id":"XLMUSDT","base_currency":"XLM","target_currency":"USDT","last_price":0.22167,"base_volume":7881516.9235982469615506257624,"target_volume":1746957.33316,"bid":0.22141,"ask":0.22142,"high":0.23423,"low":0.20826,"product_type":"Perpetual","open_interest":175888783.0,"index_price":0.22051,"index_currency":0.0,"start_timestamp":null,"end_timestamp":null,"funding_rate":0.0001,"next_funding_rate":0.0001,"next_funding_rate_timestamp":1781625600000,"contract_type":"Inverse","contract_price":1.0,"contract_price_currency":"USDT"},"YFIUSDT":{"ticker_id":"YFIUSDT","base_currency":"YFI","target_currency":"USDT","last_price":1973.0,"base_volume":68.000065390430108661109703631,"target_volume":138536.132924,"bid":1971.0,"ask":1973.0,"high":2106.0,"low":1945.0,"product_type":"Perpetual","open_interest":506.1338,"index_price":1964.0,"index_currency":0.0,"start_timestamp":null,"end_timestamp":null,"funding_rate":0.0001,"next_funding_rate":0.0001,"next_funding_rate_timestamp":1781625600000,"contract_type":"Inverse","contract_price":0.0001,"contract_price_currency":"USDT"},"CROUSDT":{"ticker_id":"CROUSDT","base_currency":"CRO","target_currency":"USDT","last_price":0.06018,"base_volume":731715.0,"target_volume":44950.99670,"bid":0.05997,"ask":0.06001,"high":0.06331,"low":0.05987,"product_type":"Perpetual","open_interest":40429439.0,"index_price":0.06027,"index_currency":0.0,"start_timestamp":null,"end_timestamp":null,"funding_rate":0.0001,"next_funding_rate":0.0001,"next_funding_rate_timestamp":1781625600000,"contract_type":"Inverse","contract_price":1.0,"contract_price_currency":"USDT"},"RPLUSDT":{"ticker_id":"RPLUSDT","base_currency":"RPL","target_currency":"USDT","last_price":1.414,"base_volume":13744.370038541188610001414280,"target_volume":19745.3561,"bid":1.4050,"ask":1.4097,"high":1.4877,"low":1.3899,"product_type":"Perpetual","open_interest":174654.36,"index_price":1.4008,"index_currency":0.0,"start_timestamp":null,"end_timestamp":null,"funding_rate":0.00005,"next_funding_rate":0.00005,"next_funding_rate_timestamp":1781625600000,"contract_type":"Inverse","contract_price":0.01,"contract_price_currency":"USDT"},"MUBARAKUSDT":{"ticker_id":"MUBARAKUSDT","base_currency":"MUBARAK","target_currency":"USDT","last_price":0.010783,"base_volume":131542.0,"target_volume":1436.711436,"bid":0.010742,"ask":0.010758,"high":0.011315,"low":0.010631,"product_type":"Perpetual","open_interest":40268032.0,"index_price":0.010712,"index_currency":0.0,"start_timestamp":null,"end_timestamp":null,"funding_rate":0.00005,"next_funding_rate":0.00005,"next_funding_rate_timestamp":1781625600000,"contract_type":"Inverse","contract_price":1.0,"contract_price_currency":"USDT"},"DYDXUSDT":{"ticker_id":"DYDXUSDT","base_currency":"DYDX","target_currency":"USDT","last_price":0.11861,"base_volume":1044218.0,"target_volume":127843.92415,"bid":0.11850,"ask":0.11851,"high":0.12823,"low":0.11771,"product_type":"Perpetual","open_interest":36887606.8,"index_price":0.11836,"index_currency":0.0,"start_timestamp":null,"end_timestamp":null,"funding_rate":-0.00002074,"next_funding_rate":-0.00002074,"next_funding_rate_timestamp":1781625600000,"contract_type":"Inverse","contract_price":0.1,"contract_price_currency":"USDT"},"HBARUSDT":{"ticker_id":"HBARUSDT","base_currency":"HBAR","target_currency":"USDT","last_price":0.081,"base_volume":1961153.0,"target_volume":162462.50244,"bid":0.08097,"ask":0.08098,"high":0.08477,"low":0.08029,"product_type":"Perpetual","open_interest":232352830.0,"index_price":0.08100,"index_currency":0.0,"start_timestamp":null,"end_timestamp":null,"funding_rate":-0.0000278,"next_funding_rate":-0.0000278,"next_funding_rate_timestamp":1781625600000,"contract_type":"Inverse","contract_price":1.0,"contract_price_currency":"USDT"},"1INCHUSDT":{"ticker_id":"1INCHUSDT","base_currency":"INCH","target_currency":"USDT","last_price":0.07645,"base_volume":133282.0,"target_volume":10217.18152,"bid":0.07637,"ask":0.07641,"high":0.0785,"low":0.07501,"product_type":"Perpetual","open_interest":22856773.4,"index_price":0.07621,"index_currency":0.0,"start_timestamp":null,"end_timestamp":null,"funding_rate":-0.00000792,"next_funding_rate":-0.00000792,"next_funding_rate_timestamp":1781625600000,"contract_type":"Inverse","contract_price":0.1,"contract_price_currency":"USDT"},"KASUSDT":{"ticker_id":"KASUSDT","base_currency":"KAS","target_currency":"USDT","last_price":0.03292,"base_volume":1374488.0,"target_volume":45970.80318,"bid":0.03288,"ask":0.03289,"high":0.0348,"low":0.03257,"product_type":"Perpetual","open_interest":243720070.0,"index_price":0.03272,"index_currency":0.0,"start_timestamp":null,"end_timestamp":null,"funding_rate":0.00005,"next_funding_rate":0.00005,"next_funding_rate_timestamp":1781625600000,"contract_type":"Inverse","contract_price":10.0,"contract_price_currency":"USDT"},"TWTUSDT":{"ticker_id":"TWTUSDT","base_currency":"TWT","target_currency":"USDT","last_price":0.4133,"base_volume":52425.0,"target_volume":21992.6104,"bid":0.4135,"ask":0.4136,"high":0.431,"low":0.4068,"product_type":"Perpetual","open_interest":7033419.4,"index_price":0.4126,"index_currency":0.0,"start_timestamp":null,"end_timestamp":null,"funding_rate":0.00005,"next_funding_rate":0.00005,"next_funding_rate_timestamp":1781625600000,"contract_type":"Inverse","contract_price":0.1,"contract_price_currency":"USDT"},"1000LUNCUSDT":{"ticker_id":"1000LUNCUSDT","base_currency":"LUNC","target_currency":"USDT","last_price":0.07016,"base_volume":163228.0,"target_volume":11643.88230,"bid":0.07013,"ask":0.07015,"high":0.0739,"low":0.06916,"product_type":"Perpetual","open_interest":61255212.0,"index_price":0.06972,"index_currency":0.0,"start_timestamp":null,"end_timestamp":null,"funding_rate":0.0001,"next_funding_rate":0.0001,"next_funding_rate_timestamp":1781625600000,"contract_type":"Inverse","contract_price":1.0,"contract_price_currency":"USDT"},"SHIB1000USDT":{"ticker_id":"SHIB1000USDT","base_currency":"SHIB","target_currency":"USDT","last_price":0.004979,"base_volume":73915332.0,"target_volume":373187.449913,"bid":0.004976,"ask":0.004977,"high":0.005189,"low":0.00491,"product_type":"Perpetual","open_interest":1232557630.0,"index_price":0.004967,"index_currency":0.0,"start_timestamp":null,"end_timestamp":null,"funding_rate":-0.00001586,"next_funding_rate":-0.00001586,"next_funding_rate_timestamp":1781625600000,"contract_type":"Inverse","contract_price":10.0,"contract_price_currency":"USDT"},"1000FLOKIUSDT":{"ticker_id":"1000FLOKIUSDT","base_currency":"FLOKI","target_currency":"USDT","last_price":0.02596,"base_volume":3321821.0,"target_volume":88188.59153,"bid":0.02593,"ask":0.02594,"high":0.02752,"low":0.02558,"product_type":"Perpetual","open_interest":112930787.0,"index_price":0.02588,"index_currency":0.0,"start_timestamp":null,"end_timestamp":null,"funding_rate":-0.00015695,"next_funding_rate":-0.00015695,"next_funding_rate_timestamp":1781625600000,"contract_type":"Inverse","contract_price":1.0,"contract_price_currency":"USDT"},"DOTUSDT":{"ticker_id":"DOTUSDT","base_currency":"DOT","target_currency":"USDT","last_price":1.0017,"base_volume":943366.0,"target_volume":958639.3506,"bid":1.0011,"ask":1.0012,"high":1.0454,"low":0.9867,"product_type":"Perpetual","open_interest":15637540.0,"index_price":0.9984,"index_currency":0.0,"start_timestamp":null,"end_timestamp":null,"funding_rate":0.0000545,"next_funding_rate":0.0000545,"next_funding_rate_timestamp":1781625600000,"contract_type":"Inverse","contract_price":0.1,"contract_price_currency":"USDT"},"FIOUSDT":{"ticker_id":"FIOUSDT","base_currency":"FIO","target_currency":"USDT","last_price":null,"base_volume":0.0,"target_volume":0.0,"bid":null,"ask":null,"high":0.0,"low":0.0,"product_type":"Perpetual","open_interest":0.0,"index_price":0.0,"index_currency":0.0,"start_timestamp":null,"end_timestamp":null,"funding_rate":0.0,"next_funding_rate":0.0,"next_funding_rate_timestamp":1777550400000,"contract_type":"Inverse","contract_price":10.0,"contract_price_currency":"USDT"},"COMPUSDT":{"ticker_id":"COMPUSDT","base_currency":"COMP","target_currency":"USDT","last_price":17.601,"base_volume":35812.0,"target_volume":646745.351,"bid":17.590,"ask":17.593,"high":18.582,"low":17.527,"product_type":"Perpetual","open_interest":189207.72,"index_price":17.571,"index_currency":0.0,"start_timestamp":null,"end_timestamp":null,"funding_rate":0.0001,"next_funding_rate":0.0001,"next_funding_rate_timestamp":1781625600000,"contract_type":"Inverse","contract_price":0.01,"contract_price_currency":"USDT"},"RENDERUSDT":{"ticker_id":"RENDERUSDT","base_currency":"RENDER","target_currency":"USDT","last_price":1.7307,"base_volume":521873.0,"target_volume":932717.5233,"bid":1.7293,"ask":1.7294,"high":1.8679,"low":1.7057,"product_type":"Perpetual","open_interest":5623583.2,"index_price":1.7283,"index_currency":0.0,"start_timestamp":null,"end_timestamp":null,"funding_rate":-0.0000468,"next_funding_rate":-0.0000468,"next_funding_rate_timestamp":1781625600000,"contract_type":"Inverse","contract_price":0.1,"contract_price_currency":"USDT"},"1000BONKUSDT":{"ticker_id":"1000BONKUSDT","base_currency":"BONK","target_currency":"USDT","last_price":0.0047175,"base_volume":19171746.0,"target_volume":93356.5442252,"bid":0.0047150,"ask":0.0047160,"high":0.0050939,"low":0.004642,"product_type":"Perpetual","open_interest":1416763000.0,"index_price":0.0047057,"index_currency":0.0,"start_timestamp":null,"end_timestamp":null,"funding_rate":-0.00005916,"next_funding_rate":-0.00005916,"next_funding_rate_timestamp":1781625600000,"contract_type":"Inverse","contract_price":100.0,"contract_price_currency":"USDT"},"MNTUSDT":{"ticker_id":"MNTUSDT","base_currency":"MNT","target_currency":"USDT","last_price":0.5657,"base_volume":737321.0,"target_volume":423702.47976,"bid":0.56500,"ask":0.56510,"high":0.58566,"low":0.55886,"product_type":"Perpetual","open_interest":63631998.8,"index_price":0.56434,"index_currency":0.0,"start_timestamp":null,"end_timestamp":null,"funding_rate":-0.00018618,"next_funding_rate":-0.00018618,"next_funding_rate_timestamp":1781625600000,"contract_type":"Inverse","contract_price":0.1,"contract_price_currency":"USDT"},"IOTXUSDT":{"ticker_id":"IOTXUSDT","base_currency":"IOTX","target_currency":"USDT","last_price":0.003319,"base_volume":1053989.0,"target_volume":3537.924331,"bid":0.003321,"ask":0.003325,"high":0.003515,"low":0.003287,"product_type":"Perpetual","open_interest":107063350.0,"index_price":0.003319,"index_currency":0.0,"start_timestamp":null,"end_timestamp":null,"funding_rate":0.0001,"next_funding_rate":0.0001,"next_funding_rate_timestamp":1781625600000,"contract_type":"Inverse","contract_price":1.0,"contract_price_currency":"USDT"},"ICPUSDT":{"ticker_id":"ICPUSDT","base_currency":"ICP","target_currency":"USDT","last_price":2.359,"base_volume":410586.0,"target_volume":999689.503,"bid":2.360,"ask":2.361,"high":2.541,"low":2.348,"product_type":"Perpetual","open_interest":8004490.4,"index_price":2.365,"index_currency":0.0,"start_timestamp":null,"end_timestamp":null,"funding_rate":-0.00003589,"next_funding_rate":-0.00003589,"next_funding_rate_timestamp":1781625600000,"contract_type":"Inverse","contract_price":0.1,"contract_price_currency":"USDT"},"VETUSDT":{"ticker_id":"VETUSDT","base_currency":"VET","target_currency":"USDT","last_price":0.005189,"base_volume":7013448.0,"target_volume":37097.624578,"bid":0.005187,"ask":0.005188,"high":0.005531,"low":0.005111,"product_type":"Perpetual","open_interest":542823699.0,"index_price":0.005168,"index_currency":0.0,"start_timestamp":null,"end_timestamp":null,"funding_rate":0.0001,"next_funding_rate":0.0001,"next_funding_rate_timestamp":1781625600000,"contract_type":"Inverse","contract_price":1.0,"contract_price_currency":"USDT"},"ZILUSDT":{"ticker_id":"ZILUSDT","base_currency":"ZIL","target_currency":"USDT","last_price":0.003241,"base_volume":2288210.3839009287925696594427,"target_volume":7460.783201,"bid":0.003239,"ask":0.003240,"high":0.003371,"low":0.003199,"product_type":"Perpetual","open_interest":336251460.0,"index_price":0.003229,"index_currency":0.0,"start_timestamp":null,"end_timestamp":null,"funding_rate":-0.00015179,"next_funding_rate":-0.00015179,"next_funding_rate_timestamp":1781625600000,"contract_type":"Inverse","contract_price":10.0,"contract_price_currency":"USDT"},"ZKUSDT":{"ticker_id":"ZKUSDT","base_currency":"ZK","target_currency":"USDT","last_price":0.011421,"base_volume":3325504.0,"target_volume":38802.570867,"bid":0.011412,"ask":0.011413,"high":0.012142,"low":0.011245,"product_type":"Perpetual","open_interest":279180936.0,"index_price":0.011402,"index_currency":0.0,"start_timestamp":null,"end_timestamp":null,"funding_rate":0.00005,"next_funding_rate":0.00005,"next_funding_rate_timestamp":1781625600000,"contract_type":"Inverse","contract_price":0.1,"contract_price_currency":"USDT"},"STXUSDT":{"ticker_id":"STXUSDT","base_currency":"STX","target_currency":"USDT","last_price":0.1911,"base_volume":407593.75890552400619514713474,"target_volume":78747.73601,"bid":0.19090,"ask":0.19100,"high":0.19975,"low":0.1878,"product_type":"Perpetual","open_interest":12138365.8,"index_price":0.19048,"index_currency":0.0,"start_timestamp":null,"end_timestamp":null,"funding_rate":0.000098,"next_funding_rate":0.000098,"next_funding_rate_timestamp":1781625600000,"contract_type":"Inverse","contract_price":0.1,"contract_price_currency":"USDT"},"STRKUSDT":{"ticker_id":"STRKUSDT","base_currency":"STRK","target_currency":"USDT","last_price":0.03563,"base_volume":10919663.466630046690469651195,"target_volume":398034.81322,"bid":0.03560,"ask":0.03561,"high":0.03776,"low":0.03532,"product_type":"Perpetual","open_interest":179664991.4,"index_price":0.03557,"index_currency":0.0,"start_timestamp":null,"end_timestamp":null,"funding_rate":-0.00002399,"next_funding_rate":-0.00002399,"next_funding_rate_timestamp":1781625600000,"contract_type":"Inverse","contract_price":0.1,"contract_price_currency":"USDT"},"ARBUSDT":{"ticker_id":"ARBUSDT","base_currency":"ARB","target_currency":"USDT","last_price":0.08458,"base_volume":176499914.0,"target_volume":15280318.04783,"bid":0.08450,"ask":0.08452,"high":0.08983,"low":0.08354,"product_type":"Perpetual","open_interest":175119604.4,"index_price":0.08430,"index_currency":0.0,"start_timestamp":null,"end_timestamp":null,"funding_rate":-0.00018971,"next_funding_rate":-0.00018971,"next_funding_rate_timestamp":1781625600000,"contract_type":"Inverse","contract_price":0.1,"contract_price_currency":"USDT"},"ZROUSDT":{"ticker_id":"ZROUSDT","base_currency":"ZRO","target_currency":"USDT","last_price":1.1368,"base_volume":1188714.9745301247145617424908,"target_volume":1357879.7057,"bid":1.1352,"ask":1.1353,"high":1.2208,"low":1.0736,"product_type":"Perpetual","open_interest":11507049.4,"index_price":1.1319,"index_currency":0.0,"start_timestamp":null,"end_timestamp":null,"funding_rate":0.00005,"next_funding_rate":0.00005,"next_funding_rate_timestamp":1781625600000,"contract_type":"Inverse","contract_price":0.1,"contract_price_currency":"USDT"},"APRUSDT":{"ticker_id":"APRUSDT","base_currency":"APR","target_currency":"USDT","last_price":0.20323,"base_volume":138287.0,"target_volume":27686.81717,"bid":0.20282,"ask":0.20316,"high":0.21442,"low":0.18706,"product_type":"Perpetual","open_interest":7184620.0,"index_price":0.20402,"index_currency":0.0,"start_timestamp":null,"end_timestamp":null,"funding_rate":0.00005,"next_funding_rate":0.00005,"next_funding_rate_timestamp":1781625600000,"contract_type":"Inverse","contract_price":1.0,"contract_price_currency":"USDT"},"PIEVERSEUSDT":{"ticker_id":"PIEVERSEUSDT","base_currency":"PIEVERSE","target_currency":"USDT","last_price":0.6876,"base_volume":308262.92930284752419694206761,"target_volume":220069.04966,"bid":0.68690,"ask":0.68710,"high":0.75737,"low":0.6784,"product_type":"Perpetual","open_interest":8025288.0,"index_price":0.68394,"index_currency":0.0,"start_timestamp":null,"end_timestamp":null,"funding_rate":0.00005,"next_funding_rate":0.00005,"next_funding_rate_timestamp":1781625600000,"contract_type":"Inverse","contract_price":1.0,"contract_price_currency":"USDT"},"ONDOUSDT":{"ticker_id":"ONDOUSDT","base_currency":"ONDO","target_currency":"USDT","last_price":0.372,"base_volume":6937175.0,"target_volume":2614109.3013,"bid":0.3716,"ask":0.3717,"high":0.3919,"low":0.3628,"product_type":"Perpetual","open_interest":76643258.0,"index_price":0.3714,"index_currency":0.0,"start_timestamp":null,"end_timestamp":null,"funding_rate":0.00005,"next_funding_rate":0.00005,"next_funding_rate_timestamp":1781625600000,"contract_type":"Inverse","contract_price":1.0,"contract_price_currency":"USDT"},"OPUSDT":{"ticker_id":"OPUSDT","base_currency":"OP","target_currency":"USDT","last_price":0.10684,"base_volume":5424831.0,"target_volume":587708.75242,"bid":0.10672,"ask":0.10673,"high":0.11159,"low":0.10489,"product_type":"Perpetual","open_interest":85332225.7,"index_price":0.10663,"index_currency":0.0,"start_timestamp":null,"end_timestamp":null,"funding_rate":-0.00026513,"next_funding_rate":-0.00026513,"next_funding_rate_timestamp":1781625600000,"contract_type":"Inverse","contract_price":0.1,"contract_price_currency":"USDT"},"ENAUSDT":{"ticker_id":"ENAUSDT","base_currency":"ENA","target_currency":"USDT","last_price":0.08479,"base_volume":34713565.0,"target_volume":3014691.66389,"bid":0.08471,"ask":0.08472,"high":0.09041,"low":0.08382,"product_type":"Perpetual","open_interest":430308107.0,"index_price":0.08449,"index_currency":0.0,"start_timestamp":null,"end_timestamp":null,"funding_rate":-0.00002405,"next_funding_rate":-0.00002405,"next_funding_rate_timestamp":1781625600000,"contract_type":"Inverse","contract_price":1.0,"contract_price_currency":"USDT"},"ATOMUSDT":{"ticker_id":"ATOMUSDT","base_currency":"ATOM","target_currency":"USDT","last_price":1.9864,"base_volume":321816.0,"target_volume":635308.4059,"bid":1.9857,"ask":1.9858,"high":2.0109,"low":1.9355,"product_type":"Perpetual","open_interest":9633831.0,"index_price":1.9801,"index_currency":0.0,"start_timestamp":null,"end_timestamp":null,"funding_rate":-0.00011252,"next_funding_rate":-0.00011252,"next_funding_rate_timestamp":1781625600000,"contract_type":"Inverse","contract_price":0.1,"contract_price_currency":"USDT"},"GMXUSDT":{"ticker_id":"GMXUSDT","base_currency":"GMX","target_currency":"USDT","last_price":5.826,"base_volume":7181.0,"target_volume":42443.820,"bid":5.805,"ask":5.812,"high":6.075,"low":5.737,"product_type":"Perpetual","open_interest":117832.96,"index_price":5.799,"index_currency":0.0,"start_timestamp":null,"end_timestamp":null,"funding_rate":-0.00000833,"next_funding_rate":-0.00000833,"next_funding_rate_timestamp":1781625600000,"contract_type":"Inverse","contract_price":0.01,"contract_price_currency":"USDT"},"IMXUSDT":{"ticker_id":"IMXUSDT","base_currency":"IMX","target_currency":"USDT","last_price":0.14537,"base_volume":308626.0,"target_volume":45857.39739,"bid":0.14521,"ask":0.14530,"high":0.15373,"low":0.14335,"product_type":"Perpetual","open_interest":21070061.4,"index_price":0.14482,"index_currency":0.0,"start_timestamp":null,"end_timestamp":null,"funding_rate":0.00005,"next_funding_rate":0.00005,"next_funding_rate_timestamp":1781625600000,"contract_type":"Inverse","contract_price":0.1,"contract_price_currency":"USDT"},"TIAUSDT":{"ticker_id":"TIAUSDT","base_currency":"TIA","target_currency":"USDT","last_price":0.377,"base_volume":1880070.0,"target_volume":705361.0535,"bid":0.3765,"ask":0.3766,"high":0.3855,"low":0.3635,"product_type":"Perpetual","open_interest":18536390.4,"index_price":0.3749,"index_currency":0.0,"start_timestamp":null,"end_timestamp":null,"funding_rate":0.00005,"next_funding_rate":0.00005,"next_funding_rate_timestamp":1781625600000,"contract_type":"Inverse","contract_price":0.1,"contract_price_currency":"USDT"},"JASMYUSDT":{"ticker_id":"JASMYUSDT","base_currency":"JASMY","target_currency":"USDT","last_price":0.004922,"base_volume":7726690.0,"target_volume":39035.461762,"bid":0.004920,"ask":0.004921,"high":0.005311,"low":0.004836,"product_type":"Perpetual","open_interest":586819161.0,"index_price":0.004918,"index_currency":0.0,"start_timestamp":null,"end_timestamp":null,"funding_rate":-0.0000467,"next_funding_rate":-0.0000467,"next_funding_rate_timestamp":1781625600000,"contract_type":"Inverse","contract_price":1.0,"contract_price_currency":"USDT"},"GALAUSDT":{"ticker_id":"GALAUSDT","base_currency":"GALA","target_currency":"USDT","last_price":0.002689,"base_volume":29285736.0,"target_volume":80200.147143,"bid":0.002687,"ask":0.002688,"high":0.002804,"low":0.002659,"product_type":"Perpetual","open_interest":1789559644.0,"index_price":0.002679,"index_currency":0.0,"start_timestamp":null,"end_timestamp":null,"funding_rate":-0.00003226,"next_funding_rate":-0.00003226,"next_funding_rate_timestamp":1781625600000,"contract_type":"Inverse","contract_price":1.0,"contract_price_currency":"USDT"},"WLDUSDT":{"ticker_id":"WLDUSDT","base_currency":"WLD","target_currency":"USDT","last_price":0.6467,"base_volume":5197474.0,"target_volume":3188577.7569,"bid":0.6445,"ask":0.6446,"high":0.6738,"low":0.5668,"product_type":"Perpetual","open_interest":142741099.2,"index_price":0.6472,"index_currency":0.0,"start_timestamp":null,"end_timestamp":null,"funding_rate":0.0001,"next_funding_rate":0.0001,"next_funding_rate_timestamp":1781625600000,"contract_type":"Inverse","contract_price":0.1,"contract_price_currency":"USDT"},"MOVEUSDT":{"ticker_id":"MOVEUSDT","base_currency":"MOVE","target_currency":"USDT","last_price":0.01244,"base_volume":3636200.0,"target_volume":45726.43221,"bid":0.01243,"ask":0.01244,"high":0.01318,"low":0.01183,"product_type":"Perpetual","open_interest":185971555.0,"index_price":0.01245,"index_currency":0.0,"start_timestamp":null,"end_timestamp":null,"funding_rate":0.00005,"next_funding_rate":0.00005,"next_funding_rate_timestamp":1781625600000,"contract_type":"Inverse","contract_price":1.0,"contract_price_currency":"USDT"},"ALGOUSDT":{"ticker_id":"ALGOUSDT","base_currency":"ALGO","target_currency":"USDT","last_price":0.09359,"base_volume":947013.3732728397607754176119,"target_volume":90575.22213,"bid":0.09358,"ask":0.09359,"high":0.09979,"low":0.09255,"product_type":"Perpetual","open_interest":68267849.6,"index_price":0.09329,"index_currency":0.0,"start_timestamp":null,"end_timestamp":null,"funding_rate":-0.00018104,"next_funding_rate":-0.00018104,"next_funding_rate_timestamp":1781625600000,"contract_type":"Inverse","contract_price":0.1,"contract_price_currency":"USDT"},"ETHFIUSDT":{"ticker_id":"ETHFIUSDT","base_currency":"ETHFI","target_currency":"USDT","last_price":0.3364,"base_volume":238253.0,"target_volume":81359.4612,"bid":0.3362,"ask":0.3363,"high":0.3609,"low":0.3312,"product_type":"Perpetual","open_interest":16878873.9,"index_price":0.3363,"index_currency":0.0,"start_timestamp":null,"end_timestamp":null,"funding_rate":-0.00010274,"next_funding_rate":-0.00010274,"next_funding_rate_timestamp":1781625600000,"contract_type":"Inverse","contract_price":0.1,"contract_price_currency":"USDT"},"PENGUUSDT":{"ticker_id":"PENGUUSDT","base_currency":"PENGU","target_currency":"USDT","last_price":0.007059,"base_volume":2244755680.0,"target_volume":16089970.511480,"bid":0.007048,"ask":0.007049,"high":0.007504,"low":0.00692,"product_type":"Perpetual","open_interest":1401872800.0,"index_price":0.007031,"index_currency":0.0,"start_timestamp":null,"end_timestamp":null,"funding_rate":0.00005,"next_funding_rate":0.00005,"next_funding_rate_timestamp":1781625600000,"contract_type":"Inverse","contract_price":10.0,"contract_price_currency":"USDT"},"XTZUSDT":{"ticker_id":"XTZUSDT","base_currency":"XTZ","target_currency":"USDT","last_price":0.2405,"base_volume":73338.0,"target_volume":17839.5513,"bid":0.2404,"ask":0.2405,"high":0.2502,"low":0.2375,"product_type":"Perpetual","open_interest":8250093.2,"index_price":0.2398,"index_currency":0.0,"start_timestamp":null,"end_timestamp":null,"funding_rate":0.00005,"next_funding_rate":0.00005,"next_funding_rate_timestamp":1781625600000,"contract_type":"Inverse","contract_price":0.1,"contract_price_currency":"USDT"},"FLRUSDT":{"ticker_id":"FLRUSDT","base_currency":"FLR","target_currency":"USDT","last_price":0.007803,"base_volume":809672.0,"target_volume":6458.704597,"bid":0.007789,"ask":0.007797,"high":0.008216,"low":0.007744,"product_type":"Perpetual","open_interest":192385300.0,"index_price":0.007791,"index_currency":0.0,"start_timestamp":null,"end_timestamp":null,"funding_rate":-0.00025411,"next_funding_rate":-0.00025411,"next_funding_rate_timestamp":1781625600000,"contract_type":"Inverse","contract_price":10.0,"contract_price_currency":"USDT"},"AXSUSDT":{"ticker_id":"AXSUSDT","base_currency":"AXS","target_currency":"USDT","last_price":0.9963,"base_volume":203985.0,"target_volume":204220.7154,"bid":0.9951,"ask":0.9954,"high":1.0375,"low":0.9781,"product_type":"Perpetual","open_interest":4319929.9,"index_price":0.9911,"index_currency":0.0,"start_timestamp":null,"end_timestamp":null,"funding_rate":0.00000347,"next_funding_rate":0.00000347,"next_funding_rate_timestamp":1781625600000,"contract_type":"Inverse","contract_price":0.1,"contract_price_currency":"USDT"},"ENSUSDT":{"ticker_id":"ENSUSDT","base_currency":"ENS","target_currency":"USDT","last_price":5.355,"base_volume":135587.0,"target_volume":734209.610,"bid":5.347,"ask":5.351,"high":5.8,"low":5.245,"product_type":"Perpetual","open_interest":605004.2,"index_price":5.339,"index_currency":0.0,"start_timestamp":null,"end_timestamp":null,"funding_rate":-0.00008764,"next_funding_rate":-0.00008764,"next_funding_rate_timestamp":1781625600000,"contract_type":"Inverse","contract_price":0.1,"contract_price_currency":"USDT"},"TRUMPUSDT":{"ticker_id":"TRUMPUSDT","base_currency":"TRUMP","target_currency":"USDT","last_price":1.879,"base_volume":2520691.1867219917012448132780,"target_volume":4912525.274,"bid":1.877,"ask":1.878,"high":2.031,"low":1.843,"product_type":"Perpetual","open_interest":12567146.4,"index_price":1.876,"index_currency":0.0,"start_timestamp":null,"end_timestamp":null,"funding_rate":-0.00041801,"next_funding_rate":-0.00041801,"next_funding_rate_timestamp":1781625600000,"contract_type":"Inverse","contract_price":0.1,"contract_price_currency":"USDT"},"TAOUSDT":{"ticker_id":"TAOUSDT","base_currency":"TAO","target_currency":"USDT","last_price":254.1,"base_volume":186658.00449082619004194783877,"target_volume":49579272.40116,"bid":253.93,"ask":253.94,"high":276.36,"low":252.15,"product_type":"Perpetual","open_interest":132684.486,"index_price":255.07,"index_currency":0.0,"start_timestamp":null,"end_timestamp":null,"funding_rate":0.00005,"next_funding_rate":0.00005,"next_funding_rate_timestamp":1781625600000,"contract_type":"Inverse","contract_price":0.001,"contract_price_currency":"USDT"},"HYPEUSDT":{"ticker_id":"HYPEUSDT","base_currency":"HYPE","target_currency":"USDT","last_price":74.42,"base_volume":1236268.0,"target_volume":88335999.116,"bid":74.394,"ask":74.395,"high":76.956,"low":66.054,"product_type":"Perpetual","open_interest":3501803.4,"index_price":73.745,"index_currency":0.0,"start_timestamp":null,"end_timestamp":null,"funding_rate":0.0001,"next_funding_rate":0.0001,"next_funding_rate_timestamp":1781625600000,"contract_type":"Inverse","contract_price":0.01,"contract_price_currency":"USDT"},"JUPUSDT":{"ticker_id":"JUPUSDT","base_currency":"JUP","target_currency":"USDT","last_price":0.19156,"base_volume":52165815.0,"target_volume":10255883.47844,"bid":0.19128,"ask":0.19131,"high":0.20435,"low":0.18732,"product_type":"Perpetual","open_interest":41126253.0,"index_price":0.19264,"index_currency":0.0,"start_timestamp":null,"end_timestamp":null,"funding_rate":0.00005,"next_funding_rate":0.00005,"next_funding_rate_timestamp":1781625600000,"contract_type":"Inverse","contract_price":1.0,"contract_price_currency":"USDT"},"FLOWUSDT":{"ticker_id":"FLOWUSDT","base_currency":"FLOW","target_currency":"USDT","last_price":0.02955,"base_volume":222266.0,"target_volume":6662.39294,"bid":0.02951,"ask":0.02954,"high":0.03145,"low":0.02918,"product_type":"Perpetual","open_interest":62008098.9,"index_price":0.02946,"index_currency":0.0,"start_timestamp":null,"end_timestamp":null,"funding_rate":0.0001,"next_funding_rate":0.0001,"next_funding_rate_timestamp":1781625600000,"contract_type":"Inverse","contract_price":0.1,"contract_price_currency":"USDT"},"AIOZUSDT":{"ticker_id":"AIOZUSDT","base_currency":"AIOZ","target_currency":"USDT","last_price":0.05932,"base_volume":195149.16622340425531914893617,"target_volume":11958.13674,"bid":0.05926,"ask":0.05935,"high":0.06691,"low":0.05865,"product_type":"Perpetual","open_interest":8756524.0,"index_price":0.05901,"index_currency":0.0,"start_timestamp":null,"end_timestamp":null,"funding_rate":0.0001,"next_funding_rate":0.0001,"next_funding_rate_timestamp":1781625600000,"contract_type":"Inverse","contract_price":1.0,"contract_price_currency":"USDT"},"MELANIAUSDT":{"ticker_id":"MELANIAUSDT","base_currency":"MELANIA","target_currency":"USDT","last_price":0.08197,"base_volume":106759.0,"target_volume":8952.63891,"bid":0.08179,"ask":0.08185,"high":0.08668,"low":0.0808,"product_type":"Perpetual","open_interest":10179183.0,"index_price":0.08170,"index_currency":0.0,"start_timestamp":null,"end_timestamp":null,"funding_rate":0.00005,"next_funding_rate":0.00005,"next_funding_rate_timestamp":1781625600000,"contract_type":"Inverse","contract_price":0.1,"contract_price_currency":"USDT"},"TONUSDT":{"ticker_id":"TONUSDT","base_currency":"TON","target_currency":"USDT","last_price":null,"base_volume":0.0,"target_volume":0.0,"bid":null,"ask":null,"high":0.0,"low":0.0,"product_type":"Perpetual","open_interest":0.0,"index_price":0.0,"index_currency":0.0,"start_timestamp":null,"end_timestamp":null,"funding_rate":0.0,"next_funding_rate":0.0,"next_funding_rate_timestamp":1781524800000,"contract_type":"Inverse","contract_price":0.1,"contract_price_currency":"USDT"},"DASHUSDT":{"ticker_id":"DASHUSDT","base_currency":"DASH","target_currency":"USDT","last_price":37.52,"base_volume":58344.0,"target_volume":2235973.08,"bid":37.49,"ask":37.50,"high":39.98,"low":36.83,"product_type":"Perpetual","open_interest":130318.84,"index_price":37.32,"index_currency":0.0,"start_timestamp":null,"end_timestamp":null,"funding_rate":0.0001,"next_funding_rate":0.0001,"next_funding_rate_timestamp":1781625600000,"contract_type":"Inverse","contract_price":0.01,"contract_price_currency":"USDT"},"THETAUSDT":{"ticker_id":"THETAUSDT","base_currency":"THETA","target_currency":"USDT","last_price":0.16007,"base_volume":90152.0,"target_volume":14771.18085,"bid":0.15979,"ask":0.15999,"high":0.16927,"low":0.15798,"product_type":"Perpetual","open_interest":7183697.6,"index_price":0.15961,"index_currency":0.0,"start_timestamp":null,"end_timestamp":null,"funding_rate":0.0001,"next_funding_rate":0.0001,"next_funding_rate_timestamp":1781625600000,"contract_type":"Inverse","contract_price":0.1,"contract_price_currency":"USDT"},"VIRTUALUSDT":{"ticker_id":"VIRTUALUSDT","base_currency":"VIRTUAL","target_currency":"USDT","last_price":0.6214,"base_volume":3806418.5014818281079394790204,"target_volume":2428587.9691,"bid":0.6207,"ask":0.6208,"high":0.6659,"low":0.614,"product_type":"Perpetual","open_interest":19746196.0,"index_price":0.6194,"index_currency":0.0,"start_timestamp":null,"end_timestamp":null,"funding_rate":-0.00022752,"next_funding_rate":-0.00022752,"next_funding_rate_timestamp":1781625600000,"contract_type":"Inverse","contract_price":1.0,"contract_price_currency":"USDT"},"XCNUSDT":{"ticker_id":"XCNUSDT","base_currency":"XCN","target_currency":"USDT","last_price":0.003994,"base_volume":2207111.0,"target_volume":9006.2397778,"bid":0.0039940,"ask":0.0039950,"high":0.004217,"low":0.0039672,"product_type":"Perpetual","open_interest":289893100.0,"index_price":0.0039944,"index_currency":0.0,"start_timestamp":null,"end_timestamp":null,"funding_rate":-0.00125026,"next_funding_rate":-0.00125026,"next_funding_rate_timestamp":1781625600000,"contract_type":"Inverse","contract_price":10.0,"contract_price_currency":"USDT"},"SUSDT":{"ticker_id":"SUSDT","base_currency":"S","target_currency":"USDT","last_price":0.03222,"base_volume":371954.81456953642384105960265,"target_volume":12236.77425,"bid":0.03216,"ask":0.03217,"high":0.03389,"low":0.03168,"product_type":"Perpetual","open_interest":77110098.0,"index_price":0.03223,"index_currency":0.0,"start_timestamp":null,"end_timestamp":null,"funding_rate":0.00005,"next_funding_rate":0.00005,"next_funding_rate_timestamp":1781625600000,"contract_type":"Inverse","contract_price":1.0,"contract_price_currency":"USDT"},"DEXEUSDT":{"ticker_id":"DEXEUSDT","base_currency":"DEXE","target_currency":"USDT","last_price":18.721,"base_volume":42157.054204419011285964075664,"target_volume":798412.1275,"bid":18.7240,"ask":18.7250,"high":19.5347,"low":18.4596,"product_type":"Perpetual","open_interest":273461.6,"index_price":18.7279,"index_currency":0.0,"start_timestamp":null,"end_timestamp":null,"funding_rate":0.00005,"next_funding_rate":0.00005,"next_funding_rate_timestamp":1781625600000,"contract_type":"Inverse","contract_price":0.1,"contract_price_currency":"USDT"},"PYTHUSDT":{"ticker_id":"PYTHUSDT","base_currency":"PYTH","target_currency":"USDT","last_price":0.03912,"base_volume":1302458.0,"target_volume":51505.98213,"bid":0.03910,"ask":0.03911,"high":0.04168,"low":0.03834,"product_type":"Perpetual","open_interest":117087563.0,"index_price":0.03879,"index_currency":0.0,"start_timestamp":null,"end_timestamp":null,"funding_rate":0.00005,"next_funding_rate":0.00005,"next_funding_rate_timestamp":1781625600000,"contract_type":"Inverse","contract_price":1.0,"contract_price_currency":"USDT"},"PLUMEUSDT":{"ticker_id":"PLUMEUSDT","base_currency":"PLUME","target_currency":"USDT","last_price":0.010957,"base_volume":1559040.0,"target_volume":17569.858279,"bid":0.010954,"ask":0.010955,"high":0.011695,"low":0.010822,"product_type":"Perpetual","open_interest":284406586.0,"index_price":0.010922,"index_currency":0.0,"start_timestamp":null,"end_timestamp":null,"funding_rate":0.00005,"next_funding_rate":0.00005,"next_funding_rate_timestamp":1781625600000,"contract_type":"Inverse","contract_price":1.0,"contract_price_currency":"USDT"},"VVVUSDT":{"ticker_id":"VVVUSDT","base_currency":"VVV","target_currency":"USDT","last_price":15.0987,"base_volume":341222.0,"target_volume":5289922.3039,"bid":15.0960,"ask":15.0970,"high":16.925,"low":14.7908,"product_type":"Perpetual","open_interest":880892.62,"index_price":15.0743,"index_currency":0.0,"start_timestamp":null,"end_timestamp":null,"funding_rate":-0.00038317,"next_funding_rate":-0.00038317,"next_funding_rate_timestamp":1781625600000,"contract_type":"Inverse","contract_price":0.01,"contract_price_currency":"USDT"},"GASUSDT":{"ticker_id":"GASUSDT","base_currency":"GAS","target_currency":"USDT","last_price":1.1435,"base_volume":46736.0,"target_volume":54394.1411,"bid":1.1417,"ask":1.1430,"high":1.1875,"low":1.1295,"product_type":"Perpetual","open_interest":550387.8,"index_price":1.1399,"index_currency":0.0,"start_timestamp":null,"end_timestamp":null,"funding_rate":0.00005,"next_funding_rate":0.00005,"next_funding_rate_timestamp":1781625600000,"contract_type":"Inverse","contract_price":0.1,"contract_price_currency":"USDT"},"AKTUSDT":{"ticker_id":"AKTUSDT","base_currency":"AKT","target_currency":"USDT","last_price":0.7894,"base_volume":284067.0,"target_volume":229469.5480,"bid":0.7887,"ask":0.7902,"high":0.8394,"low":0.7729,"product_type":"Perpetual","open_interest":2331809.0,"index_price":0.7807,"index_currency":0.0,"start_timestamp":null,"end_timestamp":null,"funding_rate":0.00005,"next_funding_rate":0.00005,"next_funding_rate_timestamp":1781625600000,"contract_type":"Inverse","contract_price":0.1,"contract_price_currency":"USDT"},"RAVEUSDT":{"ticker_id":"RAVEUSDT","base_currency":"RAVE","target_currency":"USDT","last_price":0.2932,"base_volume":382132.20009337690922430467552,"target_volume":114350.09358,"bid":0.29301,"ask":0.29302,"high":0.33734,"low":0.2839,"product_type":"Perpetual","open_interest":10005305.0,"index_price":0.29043,"index_currency":0.0,"start_timestamp":null,"end_timestamp":null,"funding_rate":0.00005,"next_funding_rate":0.00005,"next_funding_rate_timestamp":1781625600000,"contract_type":"Inverse","contract_price":1.0,"contract_price_currency":"USDT"},"ATUSDT":{"ticker_id":"ATUSDT","base_currency":"AT","target_currency":"USDT","last_price":0.1302,"base_volume":168011.0,"target_volume":22008.64736,"bid":0.13010,"ask":0.13011,"high":0.13793,"low":0.12801,"product_type":"Perpetual","open_interest":2938944.0,"index_price":0.12978,"index_currency":0.0,"start_timestamp":null,"end_timestamp":null,"funding_rate":0.00005,"next_funding_rate":0.00005,"next_funding_rate_timestamp":1781625600000,"contract_type":"Inverse","contract_price":1.0,"contract_price_currency":"USDT"},"LITUSDT":{"ticker_id":"LITUSDT","base_currency":"LIT","target_currency":"USDT","last_price":1.6988,"base_volume":784763.48593656493117893476960,"target_volume":1356081.3882,"bid":1.6983,"ask":1.6984,"high":1.8426,"low":1.6574,"product_type":"Perpetual","open_interest":12335971.4,"index_price":1.6908,"index_currency":0.0,"start_timestamp":null,"end_timestamp":null,"funding_rate":0.00005,"next_funding_rate":0.00005,"next_funding_rate_timestamp":1781625600000,"contract_type":"Inverse","contract_price":0.1,"contract_price_currency":"USDT"},"LABUSDT":{"ticker_id":"LABUSDT","base_currency":"LAB","target_currency":"USDT","last_price":13.33785,"base_volume":698327.90049261083743842364532,"target_volume":8001823.48814,"bid":13.48500,"ask":13.49400,"high":13.67465,"low":9.28305,"product_type":"Perpetual","open_interest":2373663.0,"index_price":13.17847,"index_currency":0.0,"start_timestamp":null,"end_timestamp":null,"funding_rate":0.00010469,"next_funding_rate":0.00010469,"next_funding_rate_timestamp":1781625600000,"contract_type":"Inverse","contract_price":1.0,"contract_price_currency":"USDT"},"SUSHIUSDT":{"ticker_id":"SUSHIUSDT","base_currency":"SUSHI","target_currency":"USDT","last_price":0.18404,"base_volume":186153.0,"target_volume":34244.42704,"bid":0.18384,"ask":0.18391,"high":0.19169,"low":0.17713,"product_type":"Perpetual","open_interest":9568655.0,"index_price":0.18229,"index_currency":0.0,"start_timestamp":null,"end_timestamp":null,"funding_rate":-0.00004849,"next_funding_rate":-0.00004849,"next_funding_rate_timestamp":1781625600000,"contract_type":"Inverse","contract_price":0.1,"contract_price_currency":"USDT"},"CCUSDT":{"ticker_id":"CCUSDT","base_currency":"CC","target_currency":"USDT","last_price":0.16351,"base_volume":290050.0,"target_volume":48267.57326,"bid":0.16350,"ask":0.16351,"high":0.17007,"low":0.16235,"product_type":"Perpetual","open_interest":61516249.0,"index_price":0.16346,"index_currency":0.0,"start_timestamp":null,"end_timestamp":null,"funding_rate":0.00005,"next_funding_rate":0.00005,"next_funding_rate_timestamp":1781625600000,"contract_type":"Inverse","contract_price":1.0,"contract_price_currency":"USDT"},"METUSDT":{"ticker_id":"METUSDT","base_currency":"MET","target_currency":"USDT","last_price":0.1163,"base_volume":208271.0,"target_volume":24651.89635,"bid":0.11616,"ask":0.11620,"high":0.12262,"low":0.11434,"product_type":"Perpetual","open_interest":14361337.6,"index_price":0.11636,"index_currency":0.0,"start_timestamp":null,"end_timestamp":null,"funding_rate":0.00005,"next_funding_rate":0.00005,"next_funding_rate_timestamp":1781625600000,"contract_type":"Inverse","contract_price":0.1,"contract_price_currency":"USDT"},"PUMPFUNUSDT":{"ticker_id":"PUMPFUNUSDT","base_currency":"PUMPFUN","target_currency":"USDT","last_price":0.0015242,"base_volume":77675584.0,"target_volume":121791.3147201,"bid":0.0015233,"ask":0.0015234,"high":0.0016312,"low":0.0015007,"product_type":"Perpetual","open_interest":9134971600.0,"index_price":0.0015218,"index_currency":0.0,"start_timestamp":null,"end_timestamp":null,"funding_rate":0.00005,"next_funding_rate":0.00005,"next_funding_rate_timestamp":1781625600000,"contract_type":"Inverse","contract_price":100.0,"contract_price_currency":"USDT"}}