[{"ticker_id":"VINEUSDT","bids":[{"price":0.012318,"quantity":8126.0},{"price":0.012317,"quantity":4062.0},{"price":0.012313,"quantity":4042.0},{"price":0.012312,"quantity":16259.0},{"price":0.012299,"quantity":6591.0},{"price":0.012298,"quantity":1089.0},{"price":0.012293,"quantity":4042.0},{"price":0.012287,"quantity":4046.0},{"price":0.012284,"quantity":3361.0},{"price":0.012281,"quantity":4046.0},{"price":0.012275,"quantity":4046.0},{"price":0.012274,"quantity":408.0},{"price":0.012273,"quantity":4095.0},{"price":0.012267,"quantity":4111.0},{"price":0.012266,"quantity":16320.0},{"price":0.012264,"quantity":42659.0},{"price":0.012260,"quantity":418.0},{"price":0.012251,"quantity":42659.0},{"price":0.012250,"quantity":12.0},{"price":0.012242,"quantity":409.0},{"price":0.012240,"quantity":5315.0},{"price":0.012238,"quantity":7712.0},{"price":0.012237,"quantity":5315.0},{"price":0.012236,"quantity":6385.0},{"price":0.012234,"quantity":47974.0},{"price":0.012232,"quantity":6385.0},{"price":0.012231,"quantity":5309.0},{"price":0.012230,"quantity":6385.0},{"price":0.012228,"quantity":64647.0},{"price":0.012226,"quantity":6385.0},{"price":0.012225,"quantity":5315.0},{"price":0.012224,"quantity":13245.0},{"price":0.012223,"quantity":6385.0},{"price":0.012222,"quantity":5315.0},{"price":0.012221,"quantity":6100.0},{"price":0.012220,"quantity":14512.0},{"price":0.012219,"quantity":24657.0},{"price":0.012218,"quantity":33181.0},{"price":0.012209,"quantity":6100.0},{"price":0.012208,"quantity":14435.0},{"price":0.012204,"quantity":6291.0},{"price":0.012203,"quantity":13096.0},{"price":0.012202,"quantity":6205.0},{"price":0.012201,"quantity":81.0},{"price":0.012197,"quantity":6023.0},{"price":0.012192,"quantity":42526.0},{"price":0.012191,"quantity":6216.0},{"price":0.012190,"quantity":42929.0},{"price":0.012189,"quantity":14334.0},{"price":0.012185,"quantity":6100.0}],"asks":[{"price":0.012342,"quantity":10.0},{"price":0.012353,"quantity":4066.0},{"price":0.012360,"quantity":3000.0},{"price":0.012361,"quantity":4127.0},{"price":0.012366,"quantity":4050.0},{"price":0.012367,"quantity":3000.0},{"price":0.012368,"quantity":3080.0},{"price":0.012369,"quantity":407.0},{"price":0.012370,"quantity":3828.0},{"price":0.012371,"quantity":16183.0},{"price":0.012378,"quantity":3952.0},{"price":0.012379,"quantity":42659.0},{"price":0.012383,"quantity":417.0},{"price":0.012384,"quantity":6136.0},{"price":0.012386,"quantity":7409.0},{"price":0.012388,"quantity":6321.0},{"price":0.012392,"quantity":48948.0},{"price":0.012396,"quantity":6100.0},{"price":0.012399,"quantity":8065.0},{"price":0.012408,"quantity":6727.0},{"price":0.012409,"quantity":42659.0},{"price":0.012415,"quantity":6201.0},{"price":0.012420,"quantity":16119.0},{"price":0.012424,"quantity":52989.0},{"price":0.012425,"quantity":6333.0},{"price":0.012426,"quantity":13245.0},{"price":0.012427,"quantity":6700.0},{"price":0.012429,"quantity":6321.0},{"price":0.012431,"quantity":42659.0},{"price":0.012435,"quantity":6253.0},{"price":0.012438,"quantity":258.0},{"price":0.012441,"quantity":6253.0},{"price":0.012443,"quantity":6050.0},{"price":0.012445,"quantity":32176.0},{"price":0.012449,"quantity":80.0},{"price":0.012450,"quantity":6124.0},{"price":0.012452,"quantity":8030.0},{"price":0.012459,"quantity":42659.0},{"price":0.012464,"quantity":6523.0},{"price":0.012465,"quantity":10.0},{"price":0.012467,"quantity":4010.0},{"price":0.012477,"quantity":4007.0},{"price":0.012487,"quantity":6261.0},{"price":0.012488,"quantity":29.0},{"price":0.012494,"quantity":60095.0},{"price":0.012495,"quantity":4001.0},{"price":0.012505,"quantity":6235.0},{"price":0.012506,"quantity":10.0},{"price":0.012509,"quantity":6361.0},{"price":0.012511,"quantity":7997.0}],"timestamp":1781771403853},{"ticker_id":"GRASSUSDT","bids":[{"price":0.42619,"quantity":20.0},{"price":0.42616,"quantity":20.0},{"price":0.42612,"quantity":21.0},{"price":0.42610,"quantity":34.0},{"price":0.42609,"quantity":64.0},{"price":0.42606,"quantity":98.0},{"price":0.42605,"quantity":58.0},{"price":0.42602,"quantity":135.0},{"price":0.42601,"quantity":21.0},{"price":0.42599,"quantity":135.0},{"price":0.42596,"quantity":115.0},{"price":0.42595,"quantity":58.0},{"price":0.42594,"quantity":118.0},{"price":0.42593,"quantity":77.0},{"price":0.42591,"quantity":98.0},{"price":0.42590,"quantity":58.0},{"price":0.42587,"quantity":135.0},{"price":0.42586,"quantity":21.0},{"price":0.42584,"quantity":58.0},{"price":0.42583,"quantity":135.0},{"price":0.42582,"quantity":470.0},{"price":0.42581,"quantity":77.0},{"price":0.42580,"quantity":1536.0},{"price":0.42579,"quantity":1436.0},{"price":0.42578,"quantity":118.0},{"price":0.42577,"quantity":77.0},{"price":0.42575,"quantity":43.0},{"price":0.42574,"quantity":45.0},{"price":0.42573,"quantity":34.0},{"price":0.42572,"quantity":43.0},{"price":0.42571,"quantity":116.0},{"price":0.42570,"quantity":21.0},{"price":0.42569,"quantity":43.0},{"price":0.42568,"quantity":34.0},{"price":0.42566,"quantity":43.0},{"price":0.42565,"quantity":79.0},{"price":0.42563,"quantity":1415.0},{"price":0.42562,"quantity":98.0},{"price":0.42561,"quantity":118.0},{"price":0.42560,"quantity":97.0},{"price":0.42559,"quantity":54.0},{"price":0.42558,"quantity":55.0},{"price":0.42557,"quantity":43.0},{"price":0.42555,"quantity":21.0},{"price":0.42554,"quantity":77.0},{"price":0.42553,"quantity":182.0},{"price":0.42552,"quantity":97.0},{"price":0.42551,"quantity":1557.0},{"price":0.42550,"quantity":152.0},{"price":0.42549,"quantity":43.0}],"asks":[{"price":0.42632,"quantity":58.0},{"price":0.42636,"quantity":58.0},{"price":0.42641,"quantity":58.0},{"price":0.42642,"quantity":20.0},{"price":0.42644,"quantity":58.0},{"price":0.42645,"quantity":20.0},{"price":0.42646,"quantity":299.0},{"price":0.42649,"quantity":58.0},{"price":0.42650,"quantity":132.0},{"price":0.42652,"quantity":43.0},{"price":0.42653,"quantity":58.0},{"price":0.42656,"quantity":156.0},{"price":0.42658,"quantity":293.0},{"price":0.42659,"quantity":606.0},{"price":0.42662,"quantity":97.0},{"price":0.42664,"quantity":19.0},{"price":0.42665,"quantity":43.0},{"price":0.42666,"quantity":56.0},{"price":0.42668,"quantity":43.0},{"price":0.42669,"quantity":1634.0},{"price":0.42670,"quantity":1415.0},{"price":0.42671,"quantity":267.0},{"price":0.42672,"quantity":21.0},{"price":0.42673,"quantity":335.0},{"price":0.42675,"quantity":99.0},{"price":0.42677,"quantity":78.0},{"price":0.42678,"quantity":21.0},{"price":0.42681,"quantity":78.0},{"price":0.42682,"quantity":21.0},{"price":0.42683,"quantity":54.0},{"price":0.42684,"quantity":78.0},{"price":0.42685,"quantity":21.0},{"price":0.42686,"quantity":35.0},{"price":0.42687,"quantity":43.0},{"price":0.42688,"quantity":56.0},{"price":0.42689,"quantity":43.0},{"price":0.42691,"quantity":1450.0},{"price":0.42692,"quantity":21.0},{"price":0.42693,"quantity":43.0},{"price":0.42695,"quantity":104.0},{"price":0.42696,"quantity":129.0},{"price":0.42697,"quantity":99.0},{"price":0.42699,"quantity":43.0},{"price":0.42700,"quantity":59.0},{"price":0.42703,"quantity":43.0},{"price":0.42704,"quantity":35.0},{"price":0.42705,"quantity":123.0},{"price":0.42706,"quantity":35.0},{"price":0.42707,"quantity":2994.0}],"timestamp":1781771403853},{"ticker_id":"UMAUSDT","bids":[{"price":0.4167,"quantity":33.4},{"price":0.4166,"quantity":733.5},{"price":0.4165,"quantity":735.7},{"price":0.4164,"quantity":599.0},{"price":0.4163,"quantity":886.7},{"price":0.4162,"quantity":628.2},{"price":0.4161,"quantity":910.7},{"price":0.4160,"quantity":722.5},{"price":0.4159,"quantity":1242.2},{"price":0.4158,"quantity":1721.8},{"price":0.4157,"quantity":390.0},{"price":0.4156,"quantity":409.0},{"price":0.4155,"quantity":1665.2},{"price":0.4154,"quantity":389.6},{"price":0.4153,"quantity":1539.1},{"price":0.4152,"quantity":402.1},{"price":0.4151,"quantity":361.5},{"price":0.4150,"quantity":344.4},{"price":0.4149,"quantity":432.2},{"price":0.4148,"quantity":548.9},{"price":0.4147,"quantity":367.5},{"price":0.4146,"quantity":347.3},{"price":0.4145,"quantity":454.6},{"price":0.4144,"quantity":309.4},{"price":0.4143,"quantity":405.1},{"price":0.4142,"quantity":912.2},{"price":0.4141,"quantity":34309.6},{"price":0.4140,"quantity":185.3},{"price":0.4139,"quantity":184.2},{"price":0.4138,"quantity":5223.4},{"price":0.4137,"quantity":197.1},{"price":0.4136,"quantity":169.2},{"price":0.4135,"quantity":169.2},{"price":0.4134,"quantity":182.6},{"price":0.4133,"quantity":13002.1},{"price":0.4132,"quantity":198.8},{"price":0.4131,"quantity":2838.6},{"price":0.4130,"quantity":202.7},{"price":0.4129,"quantity":199.4},{"price":0.4128,"quantity":199.4},{"price":0.4127,"quantity":169.5},{"price":0.4126,"quantity":175.5},{"price":0.4125,"quantity":188.7},{"price":0.4124,"quantity":315.8},{"price":0.4123,"quantity":397.4},{"price":0.4122,"quantity":389.5},{"price":0.4121,"quantity":4765.7},{"price":0.4120,"quantity":705.2},{"price":0.4119,"quantity":196.1},{"price":0.4118,"quantity":196.1}],"asks":[{"price":0.4171,"quantity":33.5},{"price":0.4172,"quantity":501.1},{"price":0.4173,"quantity":657.9},{"price":0.4174,"quantity":686.2},{"price":0.4175,"quantity":647.6},{"price":0.4176,"quantity":562.1},{"price":0.4177,"quantity":880.7},{"price":0.4178,"quantity":841.2},{"price":0.4179,"quantity":654.7},{"price":0.4180,"quantity":606.2},{"price":0.4181,"quantity":701.6},{"price":0.4182,"quantity":450.3},{"price":0.4183,"quantity":362.9},{"price":0.4184,"quantity":2866.4},{"price":0.4185,"quantity":5348.8},{"price":0.4186,"quantity":408.4},{"price":0.4187,"quantity":396.1},{"price":0.4188,"quantity":1479.4},{"price":0.4189,"quantity":474.2},{"price":0.4190,"quantity":343.6},{"price":0.4191,"quantity":482.5},{"price":0.4192,"quantity":357.6},{"price":0.4193,"quantity":388.4},{"price":0.4194,"quantity":411.7},{"price":0.4195,"quantity":408.0},{"price":0.4196,"quantity":398.8},{"price":0.4197,"quantity":338.3},{"price":0.4198,"quantity":396.9},{"price":0.4199,"quantity":334.4},{"price":0.4200,"quantity":432.2},{"price":0.4201,"quantity":437.6},{"price":0.4202,"quantity":357.9},{"price":0.4203,"quantity":676.9},{"price":0.4204,"quantity":5429.7},{"price":0.4205,"quantity":352.3},{"price":0.4206,"quantity":414.2},{"price":0.4207,"quantity":432.0},{"price":0.4208,"quantity":345.8},{"price":0.4209,"quantity":2965.8},{"price":0.4210,"quantity":433.1},{"price":0.4211,"quantity":370.0},{"price":0.4212,"quantity":384.2},{"price":0.4213,"quantity":433.4},{"price":0.4214,"quantity":534.9},{"price":0.4215,"quantity":928.9},{"price":0.4216,"quantity":367.0},{"price":0.4217,"quantity":333.3},{"price":0.4218,"quantity":291.1},{"price":0.4219,"quantity":135.8},{"price":0.4220,"quantity":491.2}],"timestamp":1781771403853},{"ticker_id":"AEROUSDT","bids":[{"price":0.4654,"quantity":339.0},{"price":0.4653,"quantity":1825.0},{"price":0.4652,"quantity":2200.0},{"price":0.4651,"quantity":5540.0},{"price":0.4650,"quantity":3235.0},{"price":0.4649,"quantity":2623.0},{"price":0.4648,"quantity":1315.0},{"price":0.4647,"quantity":1535.0},{"price":0.4646,"quantity":2711.0},{"price":0.4645,"quantity":1284.0},{"price":0.4644,"quantity":3987.0},{"price":0.4643,"quantity":2383.0},{"price":0.4642,"quantity":4663.0},{"price":0.4641,"quantity":1616.0},{"price":0.4640,"quantity":4942.0},{"price":0.4639,"quantity":9227.0},{"price":0.4638,"quantity":1934.0},{"price":0.4637,"quantity":15327.0},{"price":0.4636,"quantity":4585.0},{"price":0.4635,"quantity":7942.0},{"price":0.4634,"quantity":3860.0},{"price":0.4633,"quantity":1314.0},{"price":0.4632,"quantity":4737.0},{"price":0.4631,"quantity":4415.0},{"price":0.4630,"quantity":12441.0},{"price":0.4629,"quantity":8766.0},{"price":0.4628,"quantity":11138.0},{"price":0.4627,"quantity":5387.0},{"price":0.4626,"quantity":1388.0},{"price":0.4625,"quantity":3879.0},{"price":0.4624,"quantity":7297.0},{"price":0.4623,"quantity":1529.0},{"price":0.4622,"quantity":5358.0},{"price":0.4621,"quantity":4255.0},{"price":0.4620,"quantity":6359.0},{"price":0.4619,"quantity":1294.0},{"price":0.4618,"quantity":16824.0},{"price":0.4617,"quantity":12303.0},{"price":0.4616,"quantity":1448.0},{"price":0.4615,"quantity":6475.0},{"price":0.4614,"quantity":1244.0},{"price":0.4613,"quantity":16640.0},{"price":0.4612,"quantity":2458.0},{"price":0.4611,"quantity":1391.0},{"price":0.4610,"quantity":1101.0},{"price":0.4609,"quantity":1977.0},{"price":0.4608,"quantity":10012.0},{"price":0.4607,"quantity":28116.0},{"price":0.4606,"quantity":8552.0},{"price":0.4605,"quantity":3275.0}],"asks":[{"price":0.4656,"quantity":564.0},{"price":0.4657,"quantity":3229.0},{"price":0.4658,"quantity":2154.0},{"price":0.4659,"quantity":2077.0},{"price":0.4660,"quantity":1498.0},{"price":0.4661,"quantity":4107.0},{"price":0.4662,"quantity":6018.0},{"price":0.4663,"quantity":2416.0},{"price":0.4664,"quantity":5848.0},{"price":0.4665,"quantity":3395.0},{"price":0.4666,"quantity":4565.0},{"price":0.4667,"quantity":8495.0},{"price":0.4668,"quantity":5601.0},{"price":0.4669,"quantity":5667.0},{"price":0.4670,"quantity":6484.0},{"price":0.4671,"quantity":12272.0},{"price":0.4672,"quantity":11645.0},{"price":0.4673,"quantity":9304.0},{"price":0.4674,"quantity":5552.0},{"price":0.4675,"quantity":7321.0},{"price":0.4676,"quantity":5269.0},{"price":0.4677,"quantity":1258.0},{"price":0.4678,"quantity":2776.0},{"price":0.4679,"quantity":6350.0},{"price":0.4680,"quantity":7460.0},{"price":0.4681,"quantity":8675.0},{"price":0.4682,"quantity":3598.0},{"price":0.4683,"quantity":9468.0},{"price":0.4684,"quantity":1311.0},{"price":0.4685,"quantity":3226.0},{"price":0.4686,"quantity":1855.0},{"price":0.4687,"quantity":5943.0},{"price":0.4688,"quantity":11075.0},{"price":0.4689,"quantity":1687.0},{"price":0.4690,"quantity":16976.0},{"price":0.4691,"quantity":1711.0},{"price":0.4692,"quantity":2469.0},{"price":0.4693,"quantity":2458.0},{"price":0.4694,"quantity":16383.0},{"price":0.4695,"quantity":7014.0},{"price":0.4696,"quantity":7649.0},{"price":0.4697,"quantity":11714.0},{"price":0.4698,"quantity":14120.0},{"price":0.4699,"quantity":2453.0},{"price":0.4700,"quantity":2165.0},{"price":0.4701,"quantity":11152.0},{"price":0.4702,"quantity":1731.0},{"price":0.4703,"quantity":2731.0},{"price":0.4704,"quantity":5341.0},{"price":0.4705,"quantity":1271.0}],"timestamp":1781771403853},{"ticker_id":"ANIMEUSDT","bids":[{"price":0.002944,"quantity":7975.0},{"price":0.002943,"quantity":12409.0},{"price":0.002942,"quantity":14279.0},{"price":0.002941,"quantity":44982.0},{"price":0.002940,"quantity":24277.0},{"price":0.002939,"quantity":223966.0},{"price":0.002938,"quantity":218144.0},{"price":0.002937,"quantity":76687.0},{"price":0.002936,"quantity":24195.0},{"price":0.002935,"quantity":55101.0},{"price":0.002934,"quantity":14401.0},{"price":0.002933,"quantity":63906.0},{"price":0.002932,"quantity":38121.0},{"price":0.002931,"quantity":470956.0},{"price":0.002930,"quantity":50693.0},{"price":0.002929,"quantity":388862.0},{"price":0.002928,"quantity":858605.0},{"price":0.002927,"quantity":72888.0},{"price":0.002926,"quantity":28568.0},{"price":0.002925,"quantity":194943.0},{"price":0.002924,"quantity":209796.0},{"price":0.002923,"quantity":43031.0},{"price":0.002922,"quantity":14071.0},{"price":0.002921,"quantity":83890.0},{"price":0.002920,"quantity":42291.0},{"price":0.002919,"quantity":12515.0},{"price":0.002918,"quantity":214567.0},{"price":0.002917,"quantity":36338.0},{"price":0.002916,"quantity":62091.0},{"price":0.002915,"quantity":12322.0},{"price":0.002914,"quantity":59839.0},{"price":0.002913,"quantity":36638.0},{"price":0.002912,"quantity":42849.0},{"price":0.002911,"quantity":12473.0},{"price":0.002910,"quantity":44537.0},{"price":0.002909,"quantity":2757715.0},{"price":0.002908,"quantity":33244.0},{"price":0.002907,"quantity":368075.0},{"price":0.002906,"quantity":149820.0},{"price":0.002905,"quantity":43113.0},{"price":0.002904,"quantity":38389.0},{"price":0.002903,"quantity":73707.0},{"price":0.002901,"quantity":12229.0},{"price":0.002900,"quantity":39741.0},{"price":0.002899,"quantity":46724.0},{"price":0.002898,"quantity":9539.0},{"price":0.002896,"quantity":103591.0},{"price":0.002895,"quantity":27511.0},{"price":0.002893,"quantity":9517772.0},{"price":0.002892,"quantity":9664712.0}],"asks":[{"price":0.002945,"quantity":61101.0},{"price":0.002946,"quantity":52888.0},{"price":0.002947,"quantity":65420.0},{"price":0.002948,"quantity":52888.0},{"price":0.002949,"quantity":56638.0},{"price":0.002950,"quantity":54979.0},{"price":0.002951,"quantity":47927.0},{"price":0.002952,"quantity":221104.0},{"price":0.002953,"quantity":58331.0},{"price":0.002954,"quantity":41375.0},{"price":0.002955,"quantity":14352.0},{"price":0.002956,"quantity":14059.0},{"price":0.002957,"quantity":846127.0},{"price":0.002958,"quantity":27664.0},{"price":0.002959,"quantity":562713.0},{"price":0.002960,"quantity":44548.0},{"price":0.002961,"quantity":14384.0},{"price":0.002962,"quantity":14347.0},{"price":0.002963,"quantity":58363.0},{"price":0.002964,"quantity":27733.0},{"price":0.002965,"quantity":12184.0},{"price":0.002966,"quantity":42900.0},{"price":0.002967,"quantity":26141.0},{"price":0.002969,"quantity":42689.0},{"price":0.002970,"quantity":14336.0},{"price":0.002971,"quantity":2743085.0},{"price":0.002972,"quantity":47957.0},{"price":0.002973,"quantity":11987.0},{"price":0.002974,"quantity":8.0},{"price":0.002975,"quantity":42689.0},{"price":0.002976,"quantity":27284.0},{"price":0.002977,"quantity":12490.0},{"price":0.002978,"quantity":30702.0},{"price":0.002979,"quantity":12198.0},{"price":0.002980,"quantity":25647.0},{"price":0.002981,"quantity":42689.0},{"price":0.002982,"quantity":14206.0},{"price":0.002984,"quantity":25646.0},{"price":0.002985,"quantity":12819.0},{"price":0.002987,"quantity":46014.0},{"price":0.002988,"quantity":21979.0},{"price":0.002990,"quantity":12484.0},{"price":0.002992,"quantity":32674.0},{"price":0.002994,"quantity":1838.0},{"price":0.002995,"quantity":12490.0},{"price":0.002996,"quantity":8681377.0},{"price":0.002997,"quantity":9380417.0},{"price":0.002998,"quantity":11485171.0},{"price":0.002999,"quantity":8690147.0},{"price":0.003000,"quantity":12058.0}],"timestamp":1781771403853},{"ticker_id":"BTCUSDT","bids":[{"price":64548.20,"quantity":1.406},{"price":64548.10,"quantity":0.001},{"price":64547.70,"quantity":0.001},{"price":64547.60,"quantity":0.001},{"price":64547.30,"quantity":0.002},{"price":64547.00,"quantity":0.004},{"price":64546.90,"quantity":0.032},{"price":64546.70,"quantity":0.002},{"price":64546.30,"quantity":0.005},{"price":64546.20,"quantity":0.032},{"price":64545.60,"quantity":0.280},{"price":64545.50,"quantity":0.036},{"price":64545.20,"quantity":0.576},{"price":64545.00,"quantity":0.001},{"price":64544.90,"quantity":0.019},{"price":64544.80,"quantity":0.032},{"price":64544.70,"quantity":0.001},{"price":64544.50,"quantity":0.002},{"price":64544.30,"quantity":0.002},{"price":64544.10,"quantity":0.315},{"price":64544.00,"quantity":0.001},{"price":64543.70,"quantity":0.002},{"price":64543.50,"quantity":0.381},{"price":64543.30,"quantity":0.032},{"price":64543.20,"quantity":0.978},{"price":64543.00,"quantity":0.001},{"price":64542.80,"quantity":0.004},{"price":64542.30,"quantity":0.002},{"price":64542.20,"quantity":0.002},{"price":64542.00,"quantity":0.088},{"price":64541.80,"quantity":0.004},{"price":64541.70,"quantity":0.003},{"price":64541.60,"quantity":0.107},{"price":64541.50,"quantity":0.001},{"price":64541.40,"quantity":0.001},{"price":64541.30,"quantity":0.034},{"price":64541.20,"quantity":0.002},{"price":64541.00,"quantity":0.002},{"price":64540.90,"quantity":0.003},{"price":64540.60,"quantity":0.032},{"price":64540.50,"quantity":0.636},{"price":64540.40,"quantity":3.142},{"price":64540.30,"quantity":0.932},{"price":64540.20,"quantity":0.014},{"price":64540.00,"quantity":0.020},{"price":64539.90,"quantity":0.002},{"price":64539.80,"quantity":0.002},{"price":64539.70,"quantity":0.032},{"price":64539.60,"quantity":0.078},{"price":64539.50,"quantity":0.001}],"asks":[{"price":64548.30,"quantity":2.315},{"price":64548.40,"quantity":0.313},{"price":64548.60,"quantity":0.001},{"price":64548.70,"quantity":0.001},{"price":64548.80,"quantity":0.201},{"price":64548.90,"quantity":0.002},{"price":64549.20,"quantity":0.034},{"price":64549.40,"quantity":0.001},{"price":64549.60,"quantity":0.003},{"price":64549.80,"quantity":0.002},{"price":64549.90,"quantity":0.237},{"price":64550.00,"quantity":0.663},{"price":64550.10,"quantity":0.005},{"price":64550.40,"quantity":0.022},{"price":64550.60,"quantity":0.001},{"price":64550.70,"quantity":0.034},{"price":64550.80,"quantity":0.002},{"price":64551.10,"quantity":0.004},{"price":64551.20,"quantity":0.005},{"price":64551.40,"quantity":0.034},{"price":64551.60,"quantity":0.005},{"price":64551.90,"quantity":0.006},{"price":64552.00,"quantity":0.008},{"price":64552.10,"quantity":0.298},{"price":64552.20,"quantity":0.776},{"price":64552.30,"quantity":0.001},{"price":64552.50,"quantity":0.003},{"price":64552.60,"quantity":0.002},{"price":64552.80,"quantity":0.002},{"price":64553.00,"quantity":0.003},{"price":64553.40,"quantity":0.041},{"price":64553.50,"quantity":0.056},{"price":64553.80,"quantity":0.016},{"price":64553.90,"quantity":0.162},{"price":64554.00,"quantity":0.623},{"price":64554.10,"quantity":1.299},{"price":64554.20,"quantity":0.957},{"price":64554.40,"quantity":0.145},{"price":64554.50,"quantity":2.395},{"price":64554.60,"quantity":0.004},{"price":64554.70,"quantity":0.054},{"price":64554.90,"quantity":0.144},{"price":64555.00,"quantity":0.001},{"price":64555.30,"quantity":0.001},{"price":64555.40,"quantity":0.176},{"price":64555.50,"quantity":0.001},{"price":64555.60,"quantity":0.002},{"price":64555.70,"quantity":0.021},{"price":64556.00,"quantity":0.067},{"price":64556.10,"quantity":0.306}],"timestamp":1781771403853},{"ticker_id":"JELLYJELLYUSDT","bids":[{"price":0.061110,"quantity":824.0},{"price":0.061100,"quantity":1569.0},{"price":0.061090,"quantity":1378.0},{"price":0.061080,"quantity":2990.0},{"price":0.061070,"quantity":2200.0},{"price":0.061060,"quantity":2934.0},{"price":0.061050,"quantity":3137.0},{"price":0.061040,"quantity":3004.0},{"price":0.061030,"quantity":3906.0},{"price":0.061020,"quantity":10733.0},{"price":0.061010,"quantity":9179.0},{"price":0.061000,"quantity":3640.0},{"price":0.060990,"quantity":2218.0},{"price":0.060980,"quantity":2310.0},{"price":0.060970,"quantity":16587.0},{"price":0.060960,"quantity":1480.0},{"price":0.060950,"quantity":1408.0},{"price":0.060940,"quantity":2318.0},{"price":0.060930,"quantity":3582.0},{"price":0.060920,"quantity":4773.0},{"price":0.060910,"quantity":5098.0},{"price":0.060900,"quantity":1911.0},{"price":0.060890,"quantity":2379.0},{"price":0.060880,"quantity":1504.0},{"price":0.060870,"quantity":4270.0},{"price":0.060860,"quantity":2156.0},{"price":0.060850,"quantity":2300.0},{"price":0.060840,"quantity":2304.0},{"price":0.060830,"quantity":3375.0},{"price":0.060820,"quantity":5099.0},{"price":0.060810,"quantity":12986.0},{"price":0.060800,"quantity":1525.0},{"price":0.060790,"quantity":885.0},{"price":0.060780,"quantity":6632.0},{"price":0.060770,"quantity":2220.0},{"price":0.060760,"quantity":5114.0},{"price":0.060750,"quantity":2177.0},{"price":0.060740,"quantity":2191.0},{"price":0.060730,"quantity":6700.0},{"price":0.060720,"quantity":2287.0},{"price":0.060710,"quantity":5131.0},{"price":0.060700,"quantity":2196.0},{"price":0.060690,"quantity":19723.0},{"price":0.060680,"quantity":1418.0},{"price":0.060670,"quantity":1499.0},{"price":0.060660,"quantity":13631.0},{"price":0.060650,"quantity":5703.0},{"price":0.060640,"quantity":1623.0},{"price":0.060630,"quantity":1408.0},{"price":0.060620,"quantity":759.0}],"asks":[{"price":0.061150,"quantity":2213.0},{"price":0.061160,"quantity":3637.0},{"price":0.061170,"quantity":8363.0},{"price":0.061180,"quantity":1645.0},{"price":0.061190,"quantity":3105.0},{"price":0.061200,"quantity":2311.0},{"price":0.061210,"quantity":7513.0},{"price":0.061220,"quantity":13751.0},{"price":0.061230,"quantity":5794.0},{"price":0.061240,"quantity":2307.0},{"price":0.061250,"quantity":3051.0},{"price":0.061260,"quantity":2322.0},{"price":0.061270,"quantity":5101.0},{"price":0.061280,"quantity":1492.0},{"price":0.061290,"quantity":1405.0},{"price":0.061300,"quantity":3106.0},{"price":0.061310,"quantity":3461.0},{"price":0.061320,"quantity":3127.0},{"price":0.061330,"quantity":8655.0},{"price":0.061340,"quantity":2451.0},{"price":0.061350,"quantity":1646.0},{"price":0.061360,"quantity":2311.0},{"price":0.061370,"quantity":2340.0},{"price":0.061380,"quantity":11990.0},{"price":0.061390,"quantity":1424.0},{"price":0.061400,"quantity":1536.0},{"price":0.061410,"quantity":2228.0},{"price":0.061420,"quantity":2312.0},{"price":0.061430,"quantity":2431.0},{"price":0.061440,"quantity":8645.0},{"price":0.061450,"quantity":2417.0},{"price":0.061460,"quantity":2463.0},{"price":0.061470,"quantity":2214.0},{"price":0.061480,"quantity":2282.0},{"price":0.061490,"quantity":2389.0},{"price":0.061500,"quantity":2778.0},{"price":0.061510,"quantity":2215.0},{"price":0.061520,"quantity":2907.0},{"price":0.061530,"quantity":1533.0},{"price":0.061540,"quantity":4384.0},{"price":0.061550,"quantity":1531.0},{"price":0.061560,"quantity":2870.0},{"price":0.061570,"quantity":1533.0},{"price":0.061580,"quantity":1525.0},{"price":0.061590,"quantity":18357.0},{"price":0.061600,"quantity":27110.0},{"price":0.061610,"quantity":875.0},{"price":0.061620,"quantity":730.0},{"price":0.061630,"quantity":730.0},{"price":0.061640,"quantity":3692.0}],"timestamp":1781771403853},{"ticker_id":"$BTC_TOP","bids":[{"price":89.5119,"quantity":631.7985},{"price":89.5065,"quantity":93.7522},{"price":89.5009,"quantity":187.3545},{"price":89.4955,"quantity":197.8547},{"price":89.49,"quantity":174.8971},{"price":89.4844,"quantity":141.2242},{"price":89.479,"quantity":195.2663},{"price":89.4736,"quantity":192.8956},{"price":89.4679,"quantity":180.7704},{"price":89.4626,"quantity":228.2934},{"price":89.4568,"quantity":305.7736},{"price":89.4514,"quantity":150.403},{"price":89.4458,"quantity":572.1317},{"price":89.4404,"quantity":174.2807},{"price":89.435,"quantity":315.6343},{"price":89.4296,"quantity":136.0065},{"price":89.4242,"quantity":176.6956},{"price":89.4188,"quantity":191.3608},{"price":89.4133,"quantity":166.7612},{"price":89.4079,"quantity":426.8694},{"price":89.4025,"quantity":434.0374},{"price":89.3969,"quantity":424.928},{"price":89.3915,"quantity":743.1932},{"price":89.386,"quantity":256.5064},{"price":89.3806,"quantity":793.7084},{"price":89.3752,"quantity":232.5493},{"price":89.3697,"quantity":123.5303},{"price":89.364,"quantity":172.2162},{"price":89.3586,"quantity":177.5116},{"price":89.3532,"quantity":207.1339},{"price":89.3477,"quantity":483.1456},{"price":89.3423,"quantity":136.0475},{"price":89.3369,"quantity":366.749},{"price":89.3316,"quantity":364.5128},{"price":89.3262,"quantity":286.9701},{"price":89.3208,"quantity":287.3651},{"price":89.3154,"quantity":1026.1468},{"price":89.31,"quantity":103.2727},{"price":89.3046,"quantity":88.5248},{"price":89.299,"quantity":577.8557},{"price":89.2937,"quantity":407.2224},{"price":89.2883,"quantity":1448.9038},{"price":89.2829,"quantity":901.5165},{"price":89.2775,"quantity":423.9811},{"price":89.2721,"quantity":131.733},{"price":89.2667,"quantity":75.4236},{"price":89.2613,"quantity":76.1255},{"price":89.2559,"quantity":102.4822},{"price":89.2505,"quantity":114.4384},{"price":89.2452,"quantity":974.8724}],"asks":[{"price":89.5173,"quantity":1061.4706},{"price":89.5226,"quantity":223.7071},{"price":89.5281,"quantity":180.8946},{"price":89.5335,"quantity":185.5066},{"price":89.5389,"quantity":264.7978},{"price":89.5442,"quantity":164.1955},{"price":89.5498,"quantity":197.472},{"price":89.5553,"quantity":174.4854},{"price":89.5607,"quantity":222.913},{"price":89.5662,"quantity":185.7504},{"price":89.5716,"quantity":278.9431},{"price":89.5769,"quantity":417.1798},{"price":89.5823,"quantity":129.4872},{"price":89.5879,"quantity":144.3382},{"price":89.5933,"quantity":253.4838},{"price":89.5987,"quantity":280.5246},{"price":89.6041,"quantity":169.8838},{"price":89.6096,"quantity":301.1814},{"price":89.615,"quantity":171.963},{"price":89.6205,"quantity":258.8545},{"price":89.6259,"quantity":248.9459},{"price":89.6315,"quantity":249.0764},{"price":89.6369,"quantity":207.5761},{"price":89.6422,"quantity":600.9123},{"price":89.6476,"quantity":675.2552},{"price":89.653,"quantity":168.7562},{"price":89.6585,"quantity":228.9095},{"price":89.6638,"quantity":157.9443},{"price":89.6693,"quantity":276.6991},{"price":89.6748,"quantity":416.2882},{"price":89.6804,"quantity":168.9348},{"price":89.6858,"quantity":353.2246},{"price":89.6913,"quantity":405.1885},{"price":89.6967,"quantity":321.3486},{"price":89.7021,"quantity":590.4418},{"price":89.7074,"quantity":1069.3805},{"price":89.7128,"quantity":831.1752},{"price":89.7183,"quantity":197.7912},{"price":89.7237,"quantity":1267.7072},{"price":89.729,"quantity":229.9263},{"price":89.7344,"quantity":117.0771},{"price":89.7399,"quantity":344.8667},{"price":89.7453,"quantity":66.1138},{"price":89.7508,"quantity":491.2096},{"price":89.7562,"quantity":572.1533},{"price":89.7616,"quantity":329.5429},{"price":89.7669,"quantity":388.6502},{"price":89.7723,"quantity":102.1752},{"price":89.7779,"quantity":151.79},{"price":89.7832,"quantity":254.0484}],"timestamp":1781771403853},{"ticker_id":"CAKEUSDT","bids":[{"price":1.3588,"quantity":5.6},{"price":1.3587,"quantity":5.6},{"price":1.3586,"quantity":5.6},{"price":1.3585,"quantity":5.6},{"price":1.3584,"quantity":247.8},{"price":1.3583,"quantity":135.8},{"price":1.3582,"quantity":167.4},{"price":1.3581,"quantity":159.6},{"price":1.3580,"quantity":168.8},{"price":1.3579,"quantity":173.5},{"price":1.3578,"quantity":165.4},{"price":1.3577,"quantity":118.1},{"price":1.3576,"quantity":166.3},{"price":1.3575,"quantity":118.7},{"price":1.3574,"quantity":222.7},{"price":1.3573,"quantity":124.3},{"price":1.3572,"quantity":169.2},{"price":1.3571,"quantity":163.6},{"price":1.3570,"quantity":859.5},{"price":1.3569,"quantity":2331.2},{"price":1.3568,"quantity":232.3},{"price":1.3567,"quantity":114.1},{"price":1.3566,"quantity":170.3},{"price":1.3565,"quantity":114.2},{"price":1.3564,"quantity":114.2},{"price":1.3563,"quantity":795.2},{"price":1.3562,"quantity":2281.4},{"price":1.3561,"quantity":114.2},{"price":1.3560,"quantity":170.2},{"price":1.3559,"quantity":118.9},{"price":1.3558,"quantity":167.8},{"price":1.3557,"quantity":164.9},{"price":1.3556,"quantity":167.5},{"price":1.3555,"quantity":2278.4},{"price":1.3554,"quantity":170.9},{"price":1.3553,"quantity":114.5},{"price":1.3552,"quantity":119.9},{"price":1.3551,"quantity":166.3},{"price":1.3550,"quantity":108.6},{"price":1.3549,"quantity":163.5},{"price":1.3548,"quantity":2274.2},{"price":1.3547,"quantity":167.1},{"price":1.3546,"quantity":107.0},{"price":1.3545,"quantity":169.0},{"price":1.3544,"quantity":107.0},{"price":1.3543,"quantity":162.6},{"price":1.3542,"quantity":107.2},{"price":1.3541,"quantity":162.4},{"price":1.3540,"quantity":2489.2},{"price":1.3539,"quantity":164.6}],"asks":[{"price":1.3590,"quantity":16.7},{"price":1.3591,"quantity":79.2},{"price":1.3592,"quantity":62.7},{"price":1.3593,"quantity":226.4},{"price":1.3594,"quantity":245.6},{"price":1.3595,"quantity":111.1},{"price":1.3596,"quantity":168.2},{"price":1.3597,"quantity":381.0},{"price":1.3598,"quantity":552.1},{"price":1.3599,"quantity":834.6},{"price":1.3600,"quantity":2522.8},{"price":1.3601,"quantity":111.3},{"price":1.3602,"quantity":168.2},{"price":1.3603,"quantity":295.3},{"price":1.3604,"quantity":173.8},{"price":1.3605,"quantity":316.0},{"price":1.3606,"quantity":266.2},{"price":1.3607,"quantity":798.7},{"price":1.3608,"quantity":2284.1},{"price":1.3609,"quantity":289.5},{"price":1.3610,"quantity":306.6},{"price":1.3611,"quantity":195.7},{"price":1.3612,"quantity":256.1},{"price":1.3613,"quantity":644.1},{"price":1.3614,"quantity":1251.5},{"price":1.3615,"quantity":244.4},{"price":1.3616,"quantity":1095.5},{"price":1.3617,"quantity":2383.0},{"price":1.3618,"quantity":267.5},{"price":1.3619,"quantity":263.3},{"price":1.3620,"quantity":166.4},{"price":1.3621,"quantity":205.6},{"price":1.3622,"quantity":213.4},{"price":1.3623,"quantity":203.0},{"price":1.3624,"quantity":219.2},{"price":1.3625,"quantity":157.4},{"price":1.3626,"quantity":212.5},{"price":1.3627,"quantity":155.0},{"price":1.3628,"quantity":211.9},{"price":1.3629,"quantity":107.3},{"price":1.3630,"quantity":2485.5},{"price":1.3631,"quantity":112.7},{"price":1.3632,"quantity":164.2},{"price":1.3633,"quantity":107.0},{"price":1.3634,"quantity":163.4},{"price":1.3635,"quantity":107.0},{"price":1.3636,"quantity":163.4},{"price":1.3637,"quantity":107.0},{"price":1.3638,"quantity":176.3},{"price":1.3639,"quantity":114.3}],"timestamp":1781771403853},{"ticker_id":"NEOUSDT","bids":[{"price":2.233,"quantity":3.00},{"price":2.232,"quantity":272.44},{"price":2.231,"quantity":464.67},{"price":2.230,"quantity":193.81},{"price":2.229,"quantity":356.53},{"price":2.228,"quantity":43.99},{"price":2.227,"quantity":372.77},{"price":2.226,"quantity":776.02},{"price":2.225,"quantity":492.52},{"price":2.224,"quantity":38.66},{"price":2.223,"quantity":17261.35},{"price":2.222,"quantity":81.75},{"price":2.221,"quantity":298.06},{"price":2.220,"quantity":167.98},{"price":2.219,"quantity":1250.61},{"price":2.218,"quantity":74.39},{"price":2.217,"quantity":259.51},{"price":2.216,"quantity":34.55},{"price":2.215,"quantity":4202.84},{"price":2.214,"quantity":266.26},{"price":2.213,"quantity":39.27},{"price":2.212,"quantity":15099.38},{"price":2.211,"quantity":17035.19},{"price":2.210,"quantity":42.92},{"price":2.209,"quantity":989.94},{"price":2.206,"quantity":33.98},{"price":2.205,"quantity":59.31},{"price":2.204,"quantity":35.16},{"price":2.203,"quantity":8.97},{"price":2.202,"quantity":716.05},{"price":2.201,"quantity":43.87},{"price":2.200,"quantity":74.64},{"price":2.199,"quantity":35.02},{"price":2.198,"quantity":45.52},{"price":2.197,"quantity":53.11},{"price":2.196,"quantity":74.96},{"price":2.195,"quantity":59.40},{"price":2.194,"quantity":41.69},{"price":2.193,"quantity":0.01},{"price":2.192,"quantity":85.08},{"price":2.191,"quantity":58.79},{"price":2.190,"quantity":8.99},{"price":2.189,"quantity":719.48},{"price":2.188,"quantity":34.04},{"price":2.185,"quantity":33.83},{"price":2.184,"quantity":0.16},{"price":2.182,"quantity":15.74},{"price":2.181,"quantity":18.45},{"price":2.180,"quantity":25.19},{"price":2.179,"quantity":5.04}],"asks":[{"price":2.234,"quantity":63.06},{"price":2.235,"quantity":944.03},{"price":2.236,"quantity":53.48},{"price":2.237,"quantity":169.79},{"price":2.238,"quantity":748.01},{"price":2.239,"quantity":1251.87},{"price":2.240,"quantity":34.29},{"price":2.241,"quantity":259.95},{"price":2.242,"quantity":0.44},{"price":2.243,"quantity":16310.62},{"price":2.244,"quantity":292.07},{"price":2.245,"quantity":142.01},{"price":2.246,"quantity":40.46},{"price":2.247,"quantity":260.16},{"price":2.248,"quantity":56.02},{"price":2.249,"quantity":39.95},{"price":2.250,"quantity":259.42},{"price":2.251,"quantity":38.37},{"price":2.252,"quantity":40.50},{"price":2.253,"quantity":258.83},{"price":2.254,"quantity":2935.65},{"price":2.255,"quantity":19536.41},{"price":2.256,"quantity":17258.45},{"price":2.258,"quantity":34.44},{"price":2.259,"quantity":258.36},{"price":2.260,"quantity":16.55},{"price":2.262,"quantity":258.24},{"price":2.263,"quantity":35.18},{"price":2.264,"quantity":34.33},{"price":2.270,"quantity":51.24},{"price":2.271,"quantity":34.71},{"price":2.273,"quantity":32.04},{"price":2.275,"quantity":34.21},{"price":2.276,"quantity":351.34},{"price":2.279,"quantity":34.93},{"price":2.280,"quantity":117.01},{"price":2.281,"quantity":98.24},{"price":2.282,"quantity":19.87},{"price":2.285,"quantity":599.73},{"price":2.287,"quantity":63.70},{"price":2.288,"quantity":0.57},{"price":2.290,"quantity":57.49},{"price":2.291,"quantity":0.01},{"price":2.293,"quantity":5.23},{"price":2.298,"quantity":34.44},{"price":2.299,"quantity":172.68},{"price":2.307,"quantity":0.21},{"price":2.310,"quantity":22.30},{"price":2.311,"quantity":0.45},{"price":2.316,"quantity":147.18}],"timestamp":1781771403853},{"ticker_id":"BSVUSDT","bids":[{"price":12.213,"quantity":0.10},{"price":12.211,"quantity":0.10},{"price":12.207,"quantity":1.83},{"price":12.206,"quantity":3.39},{"price":12.204,"quantity":1.98},{"price":12.203,"quantity":3.39},{"price":12.201,"quantity":4.98},{"price":12.200,"quantity":44.54},{"price":12.198,"quantity":3.00},{"price":12.197,"quantity":6.39},{"price":12.196,"quantity":6.60},{"price":12.195,"quantity":7.04},{"price":12.194,"quantity":41.15},{"price":12.193,"quantity":3.59},{"price":12.192,"quantity":3.45},{"price":12.186,"quantity":3.47},{"price":12.185,"quantity":41.15},{"price":12.183,"quantity":3.47},{"price":12.181,"quantity":1.33},{"price":12.180,"quantity":4.04},{"price":12.179,"quantity":41.15},{"price":12.178,"quantity":305.18},{"price":12.176,"quantity":17.23},{"price":12.173,"quantity":41.15},{"price":12.167,"quantity":347.35},{"price":12.165,"quantity":45.19},{"price":12.163,"quantity":1795.49},{"price":12.158,"quantity":409.35},{"price":12.155,"quantity":3.41},{"price":12.152,"quantity":41.15},{"price":12.151,"quantity":3.32},{"price":12.150,"quantity":4.04},{"price":12.148,"quantity":3.40},{"price":12.146,"quantity":44.47},{"price":12.141,"quantity":34.54},{"price":12.140,"quantity":3.43},{"price":12.139,"quantity":37.23},{"price":12.136,"quantity":3.45},{"price":12.135,"quantity":4.04},{"price":12.133,"quantity":40.67},{"price":12.129,"quantity":8.32},{"price":12.128,"quantity":9.48},{"price":12.126,"quantity":655.42},{"price":12.125,"quantity":40.60},{"price":12.120,"quantity":7.46},{"price":12.118,"quantity":40.68},{"price":12.116,"quantity":14.15},{"price":12.113,"quantity":3.34},{"price":12.109,"quantity":40.71},{"price":12.107,"quantity":3.45}],"asks":[{"price":12.217,"quantity":1.10},{"price":12.218,"quantity":3.31},{"price":12.220,"quantity":1.58},{"price":12.222,"quantity":1.47},{"price":12.223,"quantity":3.36},{"price":12.224,"quantity":1.47},{"price":12.225,"quantity":3.39},{"price":12.226,"quantity":1.12},{"price":12.227,"quantity":6.93},{"price":12.229,"quantity":1.98},{"price":12.230,"quantity":3.00},{"price":12.231,"quantity":5.35},{"price":12.232,"quantity":33.22},{"price":12.233,"quantity":3.43},{"price":12.234,"quantity":32.79},{"price":12.239,"quantity":3.42},{"price":12.240,"quantity":18.22},{"price":12.241,"quantity":10.10},{"price":12.242,"quantity":4.49},{"price":12.243,"quantity":45.00},{"price":12.253,"quantity":3.36},{"price":12.254,"quantity":352.90},{"price":12.255,"quantity":7.56},{"price":12.259,"quantity":62.59},{"price":12.261,"quantity":347.99},{"price":12.262,"quantity":2.25},{"price":12.263,"quantity":3.36},{"price":12.265,"quantity":40.62},{"price":12.267,"quantity":3.39},{"price":12.268,"quantity":0.66},{"price":12.269,"quantity":1437.24},{"price":12.270,"quantity":356.70},{"price":12.271,"quantity":3.47},{"price":12.273,"quantity":16.29},{"price":12.275,"quantity":3.41},{"price":12.276,"quantity":37.23},{"price":12.277,"quantity":34.89},{"price":12.283,"quantity":3.33},{"price":12.285,"quantity":7.37},{"price":12.287,"quantity":40.65},{"price":12.295,"quantity":3.41},{"price":12.298,"quantity":37.23},{"price":12.299,"quantity":3.39},{"price":12.300,"quantity":4.84},{"price":12.301,"quantity":3.39},{"price":12.302,"quantity":0.11},{"price":12.309,"quantity":40.62},{"price":12.311,"quantity":3.39},{"price":12.315,"quantity":8.23},{"price":12.320,"quantity":41.15}],"timestamp":1781771403853},{"ticker_id":"PENDLEUSDT","bids":[{"price":1.4810,"quantity":34.0},{"price":1.4808,"quantity":4.0},{"price":1.4807,"quantity":176.0},{"price":1.4806,"quantity":22.0},{"price":1.4805,"quantity":22.0},{"price":1.4804,"quantity":312.0},{"price":1.4803,"quantity":133.0},{"price":1.4802,"quantity":224.0},{"price":1.4801,"quantity":287.0},{"price":1.4800,"quantity":138.0},{"price":1.4799,"quantity":168.0},{"price":1.4798,"quantity":170.0},{"price":1.4797,"quantity":194.0},{"price":1.4796,"quantity":235.0},{"price":1.4795,"quantity":284.0},{"price":1.4794,"quantity":114.0},{"price":1.4793,"quantity":320.0},{"price":1.4792,"quantity":578.0},{"price":1.4791,"quantity":1139.0},{"price":1.4790,"quantity":169.0},{"price":1.4789,"quantity":150.0},{"price":1.4788,"quantity":344.0},{"price":1.4787,"quantity":337.0},{"price":1.4786,"quantity":327.0},{"price":1.4785,"quantity":319.0},{"price":1.4784,"quantity":309.0},{"price":1.4783,"quantity":150.0},{"price":1.4782,"quantity":213.0},{"price":1.4781,"quantity":167.0},{"price":1.4780,"quantity":331.0},{"price":1.4779,"quantity":354.0},{"price":1.4778,"quantity":265.0},{"price":1.4777,"quantity":97.0},{"price":1.4776,"quantity":270.0},{"price":1.4775,"quantity":97.0},{"price":1.4774,"quantity":266.0},{"price":1.4773,"quantity":209.0},{"price":1.4772,"quantity":269.0},{"price":1.4771,"quantity":227.0},{"price":1.4770,"quantity":391.0},{"price":1.4769,"quantity":140.0},{"price":1.4768,"quantity":4237.0},{"price":1.4767,"quantity":140.0},{"price":1.4766,"quantity":265.0},{"price":1.4765,"quantity":149.0},{"price":1.4764,"quantity":301.0},{"price":1.4763,"quantity":140.0},{"price":1.4762,"quantity":265.0},{"price":1.4761,"quantity":10958.0},{"price":1.4760,"quantity":243.0}],"asks":[{"price":1.4811,"quantity":249.0},{"price":1.4814,"quantity":20.0},{"price":1.4815,"quantity":139.0},{"price":1.4816,"quantity":93.0},{"price":1.4817,"quantity":93.0},{"price":1.4818,"quantity":219.0},{"price":1.4819,"quantity":93.0},{"price":1.4820,"quantity":399.0},{"price":1.4821,"quantity":1298.0},{"price":1.4822,"quantity":93.0},{"price":1.4823,"quantity":90.0},{"price":1.4824,"quantity":130.0},{"price":1.4825,"quantity":77.0},{"price":1.4826,"quantity":294.0},{"price":1.4827,"quantity":199.0},{"price":1.4828,"quantity":94.0},{"price":1.4829,"quantity":254.0},{"price":1.4830,"quantity":195.0},{"price":1.4831,"quantity":91.0},{"price":1.4832,"quantity":130.0},{"price":1.4833,"quantity":90.0},{"price":1.4834,"quantity":126.0},{"price":1.4835,"quantity":73.0},{"price":1.4836,"quantity":256.0},{"price":1.4837,"quantity":141.0},{"price":1.4838,"quantity":126.0},{"price":1.4839,"quantity":73.0},{"price":1.4840,"quantity":130.0},{"price":1.4841,"quantity":92.0},{"price":1.4842,"quantity":145.0},{"price":1.4843,"quantity":92.0},{"price":1.4844,"quantity":79.0},{"price":1.4845,"quantity":196.0},{"price":1.4846,"quantity":1420.0},{"price":1.4847,"quantity":4080.0},{"price":1.4848,"quantity":80.0},{"price":1.4849,"quantity":76.0},{"price":1.4850,"quantity":76.0},{"price":1.4851,"quantity":314.0},{"price":1.4852,"quantity":97.0},{"price":1.4853,"quantity":129.0},{"price":1.4854,"quantity":76.0},{"price":1.4855,"quantity":129.0},{"price":1.4856,"quantity":80.0},{"price":1.4857,"quantity":202.0},{"price":1.4858,"quantity":129.0},{"price":1.4859,"quantity":76.0},{"price":1.4860,"quantity":267.0},{"price":1.4861,"quantity":76.0},{"price":1.4862,"quantity":195.0}],"timestamp":1781771403853},{"ticker_id":"SEIUSDT","bids":[{"price":0.05489,"quantity":22053.0},{"price":0.05488,"quantity":102990.0},{"price":0.05487,"quantity":37264.0},{"price":0.05486,"quantity":82570.0},{"price":0.05485,"quantity":113975.0},{"price":0.05484,"quantity":54517.0},{"price":0.05483,"quantity":36814.0},{"price":0.05482,"quantity":210731.0},{"price":0.05481,"quantity":130213.0},{"price":0.05480,"quantity":199245.0},{"price":0.05479,"quantity":241528.0},{"price":0.05478,"quantity":59372.0},{"price":0.05477,"quantity":154599.0},{"price":0.05476,"quantity":105122.0},{"price":0.05475,"quantity":146302.0},{"price":0.05474,"quantity":125555.0},{"price":0.05473,"quantity":123672.0},{"price":0.05472,"quantity":44002.0},{"price":0.05471,"quantity":49781.0},{"price":0.05470,"quantity":58041.0},{"price":0.05469,"quantity":69377.0},{"price":0.05468,"quantity":43897.0},{"price":0.05467,"quantity":91553.0},{"price":0.05466,"quantity":38039.0},{"price":0.05465,"quantity":542964.0},{"price":0.05464,"quantity":152390.0},{"price":0.05463,"quantity":617381.0},{"price":0.05462,"quantity":36189.0},{"price":0.05461,"quantity":328133.0},{"price":0.05460,"quantity":199881.0},{"price":0.05459,"quantity":46613.0},{"price":0.05458,"quantity":36633.0},{"price":0.05457,"quantity":35208.0},{"price":0.05456,"quantity":177019.0},{"price":0.05455,"quantity":86340.0},{"price":0.05454,"quantity":83059.0},{"price":0.05453,"quantity":35258.0},{"price":0.05452,"quantity":38617.0},{"price":0.05451,"quantity":61088.0},{"price":0.05450,"quantity":114737.0},{"price":0.05449,"quantity":43505.0},{"price":0.05448,"quantity":40952.0},{"price":0.05447,"quantity":55526.0},{"price":0.05446,"quantity":37821.0},{"price":0.05445,"quantity":701079.0},{"price":0.05444,"quantity":99812.0},{"price":0.05443,"quantity":1537013.0},{"price":0.05442,"quantity":198078.0},{"price":0.05441,"quantity":29470.0},{"price":0.05440,"quantity":32381.0}],"asks":[{"price":0.05490,"quantity":9204.0},{"price":0.05491,"quantity":63970.0},{"price":0.05492,"quantity":51379.0},{"price":0.05493,"quantity":36993.0},{"price":0.05494,"quantity":43939.0},{"price":0.05495,"quantity":84970.0},{"price":0.05496,"quantity":35210.0},{"price":0.05497,"quantity":76563.0},{"price":0.05498,"quantity":168672.0},{"price":0.05499,"quantity":101644.0},{"price":0.05500,"quantity":56640.0},{"price":0.05501,"quantity":165399.0},{"price":0.05502,"quantity":123012.0},{"price":0.05503,"quantity":148620.0},{"price":0.05504,"quantity":230413.0},{"price":0.05505,"quantity":285466.0},{"price":0.05506,"quantity":135616.0},{"price":0.05507,"quantity":101566.0},{"price":0.05508,"quantity":57530.0},{"price":0.05509,"quantity":128962.0},{"price":0.05510,"quantity":71268.0},{"price":0.05511,"quantity":162469.0},{"price":0.05512,"quantity":78755.0},{"price":0.05513,"quantity":69144.0},{"price":0.05514,"quantity":40536.0},{"price":0.05515,"quantity":144411.0},{"price":0.05516,"quantity":524260.0},{"price":0.05517,"quantity":188923.0},{"price":0.05518,"quantity":510944.0},{"price":0.05519,"quantity":33655.0},{"price":0.05520,"quantity":36847.0},{"price":0.05521,"quantity":75932.0},{"price":0.05522,"quantity":62587.0},{"price":0.05523,"quantity":57688.0},{"price":0.05524,"quantity":45008.0},{"price":0.05525,"quantity":105498.0},{"price":0.05526,"quantity":41601.0},{"price":0.05527,"quantity":41895.0},{"price":0.05528,"quantity":246404.0},{"price":0.05529,"quantity":160694.0},{"price":0.05530,"quantity":49816.0},{"price":0.05531,"quantity":67987.0},{"price":0.05532,"quantity":45314.0},{"price":0.05533,"quantity":503226.0},{"price":0.05534,"quantity":383221.0},{"price":0.05535,"quantity":53136.0},{"price":0.05536,"quantity":1950990.0},{"price":0.05537,"quantity":73271.0},{"price":0.05538,"quantity":24807.0},{"price":0.05539,"quantity":39406.0}],"timestamp":1781771403853},{"ticker_id":"SANDUSDT","bids":[{"price":0.05166,"quantity":6017.0},{"price":0.05165,"quantity":73403.0},{"price":0.05164,"quantity":167709.0},{"price":0.05163,"quantity":84537.0},{"price":0.05162,"quantity":86880.0},{"price":0.05161,"quantity":109329.0},{"price":0.05160,"quantity":76812.0},{"price":0.05159,"quantity":45119.0},{"price":0.05158,"quantity":56473.0},{"price":0.05157,"quantity":194774.0},{"price":0.05156,"quantity":47166.0},{"price":0.05155,"quantity":180488.0},{"price":0.05154,"quantity":26380.0},{"price":0.05153,"quantity":41027.0},{"price":0.05152,"quantity":122334.0},{"price":0.05151,"quantity":38242.0},{"price":0.05150,"quantity":34817.0},{"price":0.05149,"quantity":31546.0},{"price":0.05148,"quantity":22783.0},{"price":0.05147,"quantity":70448.0},{"price":0.05146,"quantity":171643.0},{"price":0.05145,"quantity":25356.0},{"price":0.05144,"quantity":61367.0},{"price":0.05143,"quantity":880778.0},{"price":0.05142,"quantity":27819.0},{"price":0.05141,"quantity":979918.0},{"price":0.05140,"quantity":30697.0},{"price":0.05139,"quantity":27819.0},{"price":0.05138,"quantity":36916.0},{"price":0.05137,"quantity":55850.0},{"price":0.05136,"quantity":106600.0},{"price":0.05135,"quantity":208296.0},{"price":0.05134,"quantity":33668.0},{"price":0.05133,"quantity":42151.0},{"price":0.05132,"quantity":90694.0},{"price":0.05131,"quantity":88608.0},{"price":0.05130,"quantity":29959.0},{"price":0.05129,"quantity":547610.0},{"price":0.05128,"quantity":42949.0},{"price":0.05127,"quantity":107871.0},{"price":0.05126,"quantity":27841.0},{"price":0.05125,"quantity":45242.0},{"price":0.05124,"quantity":29422.0},{"price":0.05123,"quantity":85067.0},{"price":0.05122,"quantity":86052.0},{"price":0.05121,"quantity":31023.0},{"price":0.05120,"quantity":2151703.0},{"price":0.05119,"quantity":72773.0},{"price":0.05118,"quantity":1828807.0},{"price":0.05117,"quantity":42058.0}],"asks":[{"price":0.05167,"quantity":9349.0},{"price":0.05168,"quantity":29247.0},{"price":0.05169,"quantity":44684.0},{"price":0.05170,"quantity":52320.0},{"price":0.05171,"quantity":68815.0},{"price":0.05172,"quantity":83104.0},{"price":0.05173,"quantity":102048.0},{"price":0.05174,"quantity":106031.0},{"price":0.05175,"quantity":47040.0},{"price":0.05176,"quantity":83663.0},{"price":0.05177,"quantity":43047.0},{"price":0.05178,"quantity":193010.0},{"price":0.05179,"quantity":33264.0},{"price":0.05180,"quantity":76820.0},{"price":0.05181,"quantity":43378.0},{"price":0.05182,"quantity":113365.0},{"price":0.05183,"quantity":56675.0},{"price":0.05184,"quantity":31682.0},{"price":0.05185,"quantity":44398.0},{"price":0.05186,"quantity":40134.0},{"price":0.05187,"quantity":33369.0},{"price":0.05188,"quantity":31156.0},{"price":0.05189,"quantity":33111.0},{"price":0.05190,"quantity":122428.0},{"price":0.05191,"quantity":39369.0},{"price":0.05192,"quantity":880280.0},{"price":0.05193,"quantity":556819.0},{"price":0.05194,"quantity":847742.0},{"price":0.05195,"quantity":29012.0},{"price":0.05196,"quantity":52926.0},{"price":0.05197,"quantity":27659.0},{"price":0.05198,"quantity":31058.0},{"price":0.05199,"quantity":38081.0},{"price":0.05200,"quantity":31364.0},{"price":0.05201,"quantity":77239.0},{"price":0.05202,"quantity":43323.0},{"price":0.05203,"quantity":31229.0},{"price":0.05204,"quantity":38934.0},{"price":0.05205,"quantity":34510.0},{"price":0.05206,"quantity":39691.0},{"price":0.05207,"quantity":38675.0},{"price":0.05208,"quantity":33080.0},{"price":0.05209,"quantity":31669.0},{"price":0.05210,"quantity":36313.0},{"price":0.05211,"quantity":179923.0},{"price":0.05212,"quantity":76261.0},{"price":0.05213,"quantity":27788.0},{"price":0.05214,"quantity":34508.0},{"price":0.05215,"quantity":28231.0},{"price":0.05216,"quantity":1963332.0}],"timestamp":1781771403853},{"ticker_id":"QNTUSDT","bids":[{"price":70.57,"quantity":1.39},{"price":70.56,"quantity":2.54},{"price":70.55,"quantity":1.15},{"price":70.54,"quantity":1.30},{"price":70.53,"quantity":1.24},{"price":70.52,"quantity":2.24},{"price":70.51,"quantity":7.08},{"price":70.50,"quantity":1.51},{"price":70.49,"quantity":2.78},{"price":70.48,"quantity":6.02},{"price":70.47,"quantity":2.82},{"price":70.46,"quantity":1.75},{"price":70.45,"quantity":1.79},{"price":70.44,"quantity":5.85},{"price":70.43,"quantity":1.75},{"price":70.42,"quantity":2.40},{"price":70.41,"quantity":4.00},{"price":70.40,"quantity":9.10},{"price":70.39,"quantity":6.51},{"price":70.38,"quantity":0.60},{"price":70.37,"quantity":5.93},{"price":70.36,"quantity":1.45},{"price":70.35,"quantity":1.85},{"price":70.34,"quantity":5.82},{"price":70.33,"quantity":1.79},{"price":70.32,"quantity":4.51},{"price":70.31,"quantity":2.89},{"price":70.30,"quantity":1.85},{"price":70.29,"quantity":5.81},{"price":70.28,"quantity":1.85},{"price":70.27,"quantity":1.55},{"price":70.26,"quantity":1.75},{"price":70.25,"quantity":7.68},{"price":70.24,"quantity":5.89},{"price":70.23,"quantity":1.73},{"price":70.22,"quantity":1.70},{"price":70.21,"quantity":5.83},{"price":70.20,"quantity":1.50},{"price":70.19,"quantity":1.60},{"price":70.18,"quantity":9.23},{"price":70.17,"quantity":1.53},{"price":70.16,"quantity":1.58},{"price":70.15,"quantity":5.27},{"price":70.14,"quantity":1.03},{"price":70.13,"quantity":1.05},{"price":70.12,"quantity":5.32},{"price":70.11,"quantity":1.01},{"price":70.10,"quantity":0.99},{"price":70.09,"quantity":30.80},{"price":70.08,"quantity":3.09}],"asks":[{"price":70.59,"quantity":2.53},{"price":70.61,"quantity":0.02},{"price":70.62,"quantity":1.99},{"price":70.63,"quantity":2.14},{"price":70.64,"quantity":2.92},{"price":70.65,"quantity":2.84},{"price":70.66,"quantity":2.78},{"price":70.67,"quantity":7.10},{"price":70.68,"quantity":2.80},{"price":70.69,"quantity":1.75},{"price":70.70,"quantity":6.84},{"price":70.71,"quantity":0.66},{"price":70.72,"quantity":4.66},{"price":70.73,"quantity":5.97},{"price":70.74,"quantity":2.31},{"price":70.75,"quantity":4.51},{"price":70.76,"quantity":4.89},{"price":70.77,"quantity":1.75},{"price":70.78,"quantity":1.77},{"price":70.79,"quantity":1.75},{"price":70.80,"quantity":6.04},{"price":70.81,"quantity":3.23},{"price":70.82,"quantity":1.89},{"price":70.83,"quantity":6.10},{"price":70.84,"quantity":1.97},{"price":70.85,"quantity":6.34},{"price":70.86,"quantity":5.87},{"price":70.87,"quantity":1.75},{"price":70.88,"quantity":4.82},{"price":70.89,"quantity":5.95},{"price":70.90,"quantity":1.77},{"price":70.91,"quantity":1.81},{"price":70.92,"quantity":3.98},{"price":70.93,"quantity":2.85},{"price":70.94,"quantity":1.81},{"price":70.95,"quantity":6.12},{"price":70.96,"quantity":3.27},{"price":70.97,"quantity":1.80},{"price":70.98,"quantity":1.81},{"price":70.99,"quantity":2.16},{"price":71.00,"quantity":3.95},{"price":71.01,"quantity":6.13},{"price":71.02,"quantity":1.24},{"price":71.03,"quantity":5.69},{"price":71.04,"quantity":3.10},{"price":71.05,"quantity":1.24},{"price":71.06,"quantity":1.24},{"price":71.07,"quantity":29.81},{"price":71.09,"quantity":2.52},{"price":71.10,"quantity":0.82}],"timestamp":1781771403853},{"ticker_id":"LTCUSDT","bids":[{"price":44.51,"quantity":27.7},{"price":44.50,"quantity":439.5},{"price":44.49,"quantity":556.5},{"price":44.48,"quantity":1092.0},{"price":44.47,"quantity":806.3},{"price":44.46,"quantity":666.6},{"price":44.45,"quantity":827.7},{"price":44.44,"quantity":987.1},{"price":44.43,"quantity":919.2},{"price":44.42,"quantity":1029.8},{"price":44.41,"quantity":983.7},{"price":44.40,"quantity":656.2},{"price":44.39,"quantity":508.4},{"price":44.38,"quantity":536.6},{"price":44.37,"quantity":861.0},{"price":44.36,"quantity":305.0},{"price":44.35,"quantity":519.8},{"price":44.34,"quantity":452.2},{"price":44.33,"quantity":746.8},{"price":44.32,"quantity":358.6},{"price":44.31,"quantity":2660.9},{"price":44.30,"quantity":1067.0},{"price":44.29,"quantity":1211.2},{"price":44.28,"quantity":175.7},{"price":44.27,"quantity":162.4},{"price":44.26,"quantity":1512.3},{"price":44.25,"quantity":152.1},{"price":44.24,"quantity":88.6},{"price":44.23,"quantity":258.5},{"price":44.22,"quantity":104.2},{"price":44.21,"quantity":468.5},{"price":44.20,"quantity":159.2},{"price":44.19,"quantity":334.9},{"price":44.18,"quantity":83.5},{"price":44.17,"quantity":306.3},{"price":44.16,"quantity":92.7},{"price":44.15,"quantity":1018.9},{"price":44.14,"quantity":308.7},{"price":44.13,"quantity":61.1},{"price":44.12,"quantity":449.8},{"price":44.11,"quantity":147.5},{"price":44.10,"quantity":131.1},{"price":44.09,"quantity":3567.8},{"price":44.08,"quantity":3554.2},{"price":44.07,"quantity":331.7},{"price":44.06,"quantity":514.0},{"price":44.05,"quantity":263.3},{"price":44.04,"quantity":176.3},{"price":44.03,"quantity":651.8},{"price":44.02,"quantity":671.8}],"asks":[{"price":44.52,"quantity":168.7},{"price":44.53,"quantity":749.8},{"price":44.54,"quantity":1133.6},{"price":44.55,"quantity":943.4},{"price":44.56,"quantity":774.4},{"price":44.57,"quantity":823.4},{"price":44.58,"quantity":1168.7},{"price":44.59,"quantity":1197.0},{"price":44.60,"quantity":1289.5},{"price":44.61,"quantity":1151.5},{"price":44.62,"quantity":1437.3},{"price":44.63,"quantity":579.3},{"price":44.64,"quantity":385.3},{"price":44.65,"quantity":636.9},{"price":44.66,"quantity":399.5},{"price":44.67,"quantity":242.7},{"price":44.68,"quantity":934.4},{"price":44.69,"quantity":1215.5},{"price":44.70,"quantity":98.6},{"price":44.71,"quantity":1365.4},{"price":44.72,"quantity":136.3},{"price":44.73,"quantity":205.1},{"price":44.74,"quantity":1868.5},{"price":44.75,"quantity":287.8},{"price":44.76,"quantity":159.6},{"price":44.77,"quantity":159.8},{"price":44.78,"quantity":108.4},{"price":44.79,"quantity":175.9},{"price":44.80,"quantity":140.7},{"price":44.81,"quantity":138.0},{"price":44.82,"quantity":136.4},{"price":44.83,"quantity":131.8},{"price":44.84,"quantity":147.8},{"price":44.85,"quantity":630.2},{"price":44.86,"quantity":133.6},{"price":44.87,"quantity":168.1},{"price":44.88,"quantity":197.6},{"price":44.89,"quantity":176.5},{"price":44.90,"quantity":3047.1},{"price":44.91,"quantity":3141.0},{"price":44.92,"quantity":176.4},{"price":44.93,"quantity":127.4},{"price":44.94,"quantity":160.7},{"price":44.95,"quantity":101.2},{"price":44.96,"quantity":186.9},{"price":44.97,"quantity":304.8},{"price":44.98,"quantity":160.5},{"price":44.99,"quantity":147.5},{"price":45.00,"quantity":547.2},{"price":45.01,"quantity":611.4}],"timestamp":1781771403853},{"ticker_id":"IOTAUSDT","bids":[{"price":0.04797,"quantity":54.5},{"price":0.04796,"quantity":37.8},{"price":0.04795,"quantity":37749.3},{"price":0.04794,"quantity":28187.7},{"price":0.04793,"quantity":46151.0},{"price":0.04792,"quantity":23231.4},{"price":0.04791,"quantity":33347.0},{"price":0.04790,"quantity":38974.8},{"price":0.04789,"quantity":18103.3},{"price":0.04788,"quantity":27095.6},{"price":0.04787,"quantity":43904.5},{"price":0.04786,"quantity":28942.8},{"price":0.04785,"quantity":16236.5},{"price":0.04784,"quantity":50135.5},{"price":0.04783,"quantity":13635.9},{"price":0.04782,"quantity":15190.8},{"price":0.04781,"quantity":34013.5},{"price":0.04780,"quantity":13745.5},{"price":0.04779,"quantity":15189.6},{"price":0.04778,"quantity":34033.2},{"price":0.04777,"quantity":15248.4},{"price":0.04776,"quantity":15239.9},{"price":0.04775,"quantity":591757.1},{"price":0.04774,"quantity":34052.2},{"price":0.04773,"quantity":759900.5},{"price":0.04772,"quantity":13697.5},{"price":0.04771,"quantity":66230.3},{"price":0.04770,"quantity":13709.9},{"price":0.04769,"quantity":21932.9},{"price":0.04768,"quantity":35874.9},{"price":0.04767,"quantity":15175.6},{"price":0.04766,"quantity":17279.9},{"price":0.04765,"quantity":35567.1},{"price":0.04764,"quantity":13622.3},{"price":0.04763,"quantity":15143.7},{"price":0.04762,"quantity":15579.6},{"price":0.04761,"quantity":36799.7},{"price":0.04760,"quantity":15132.6},{"price":0.04759,"quantity":14891.8},{"price":0.04758,"quantity":33978.4},{"price":0.04757,"quantity":43799.4},{"price":0.04756,"quantity":50454.4},{"price":0.04755,"quantity":66943.6},{"price":0.04754,"quantity":15281.0},{"price":0.04753,"quantity":13627.1},{"price":0.04752,"quantity":34123.0},{"price":0.04751,"quantity":15228.8},{"price":0.04750,"quantity":119020.6},{"price":0.04749,"quantity":91512.2},{"price":0.04748,"quantity":15297.5}],"asks":[{"price":0.04799,"quantity":6738.1},{"price":0.04800,"quantity":11674.3},{"price":0.04801,"quantity":26109.3},{"price":0.04802,"quantity":27171.1},{"price":0.04803,"quantity":18125.6},{"price":0.04804,"quantity":14222.5},{"price":0.04805,"quantity":21632.8},{"price":0.04806,"quantity":22617.7},{"price":0.04807,"quantity":24347.4},{"price":0.04808,"quantity":24134.0},{"price":0.04809,"quantity":20174.2},{"price":0.04810,"quantity":30655.1},{"price":0.04811,"quantity":15800.0},{"price":0.04812,"quantity":22457.9},{"price":0.04813,"quantity":29367.8},{"price":0.04814,"quantity":8814.0},{"price":0.04815,"quantity":21479.7},{"price":0.04816,"quantity":29539.5},{"price":0.04817,"quantity":8830.8},{"price":0.04818,"quantity":9390.5},{"price":0.04819,"quantity":29162.1},{"price":0.04820,"quantity":9297.0},{"price":0.04821,"quantity":586976.9},{"price":0.04822,"quantity":753833.1},{"price":0.04823,"quantity":8752.2},{"price":0.04824,"quantity":60902.9},{"price":0.04825,"quantity":15244.3},{"price":0.04826,"quantity":15568.1},{"price":0.04827,"quantity":35646.9},{"price":0.04828,"quantity":15405.0},{"price":0.04829,"quantity":15261.8},{"price":0.04830,"quantity":37693.3},{"price":0.04831,"quantity":16058.4},{"price":0.04832,"quantity":15360.4},{"price":0.04833,"quantity":35834.4},{"price":0.04834,"quantity":15889.2},{"price":0.04835,"quantity":17431.6},{"price":0.04836,"quantity":36338.0},{"price":0.04837,"quantity":15254.4},{"price":0.04838,"quantity":13682.8},{"price":0.04839,"quantity":34004.8},{"price":0.04840,"quantity":56471.6},{"price":0.04841,"quantity":58542.3},{"price":0.04842,"quantity":64401.6},{"price":0.04843,"quantity":17691.2},{"price":0.04844,"quantity":34054.2},{"price":0.04845,"quantity":61326.9},{"price":0.04846,"quantity":13580.7},{"price":0.04847,"quantity":13637.8},{"price":0.04848,"quantity":13833.6}],"timestamp":1781771403853},{"ticker_id":"SPXUSDT","bids":[{"price":0.4107,"quantity":643.0},{"price":0.4106,"quantity":3868.0},{"price":0.4105,"quantity":6923.0},{"price":0.4104,"quantity":8676.0},{"price":0.4103,"quantity":5016.0},{"price":0.4102,"quantity":3959.0},{"price":0.4101,"quantity":6033.0},{"price":0.4100,"quantity":5084.0},{"price":0.4099,"quantity":6513.0},{"price":0.4098,"quantity":7356.0},{"price":0.4097,"quantity":5359.0},{"price":0.4096,"quantity":6060.0},{"price":0.4095,"quantity":7523.0},{"price":0.4094,"quantity":7391.0},{"price":0.4093,"quantity":4131.0},{"price":0.4092,"quantity":8330.0},{"price":0.4091,"quantity":4650.0},{"price":0.4090,"quantity":6701.0},{"price":0.4089,"quantity":13588.0},{"price":0.4088,"quantity":3197.0},{"price":0.4087,"quantity":2715.0},{"price":0.4086,"quantity":4697.0},{"price":0.4085,"quantity":2584.0},{"price":0.4084,"quantity":5189.0},{"price":0.4083,"quantity":3985.0},{"price":0.4082,"quantity":3521.0},{"price":0.4081,"quantity":6009.0},{"price":0.4080,"quantity":6194.0},{"price":0.4079,"quantity":3638.0},{"price":0.4078,"quantity":2077.0},{"price":0.4077,"quantity":4005.0},{"price":0.4076,"quantity":8156.0},{"price":0.4075,"quantity":4485.0},{"price":0.4074,"quantity":4122.0},{"price":0.4073,"quantity":4052.0},{"price":0.4072,"quantity":6178.0},{"price":0.4071,"quantity":4817.0},{"price":0.4070,"quantity":13085.0},{"price":0.4069,"quantity":1405.0},{"price":0.4068,"quantity":1457.0},{"price":0.4067,"quantity":8061.0},{"price":0.4066,"quantity":2992.0},{"price":0.4065,"quantity":1243.0},{"price":0.4064,"quantity":3875.0},{"price":0.4063,"quantity":7222.0},{"price":0.4062,"quantity":1270.0},{"price":0.4061,"quantity":6322.0},{"price":0.4060,"quantity":5978.0},{"price":0.4059,"quantity":5370.0},{"price":0.4058,"quantity":3761.0}],"asks":[{"price":0.4108,"quantity":919.0},{"price":0.4109,"quantity":14.0},{"price":0.4110,"quantity":1603.0},{"price":0.4111,"quantity":1441.0},{"price":0.4112,"quantity":2200.0},{"price":0.4113,"quantity":3529.0},{"price":0.4114,"quantity":6531.0},{"price":0.4115,"quantity":4107.0},{"price":0.4116,"quantity":4298.0},{"price":0.4117,"quantity":5053.0},{"price":0.4118,"quantity":6853.0},{"price":0.4119,"quantity":5668.0},{"price":0.4120,"quantity":11343.0},{"price":0.4121,"quantity":2179.0},{"price":0.4122,"quantity":3213.0},{"price":0.4123,"quantity":6077.0},{"price":0.4124,"quantity":10298.0},{"price":0.4125,"quantity":7398.0},{"price":0.4126,"quantity":8279.0},{"price":0.4127,"quantity":4702.0},{"price":0.4128,"quantity":3165.0},{"price":0.4129,"quantity":7623.0},{"price":0.4130,"quantity":2086.0},{"price":0.4131,"quantity":4586.0},{"price":0.4132,"quantity":5462.0},{"price":0.4133,"quantity":3210.0},{"price":0.4134,"quantity":5485.0},{"price":0.4135,"quantity":4613.0},{"price":0.4136,"quantity":7632.0},{"price":0.4137,"quantity":1526.0},{"price":0.4138,"quantity":1436.0},{"price":0.4139,"quantity":6205.0},{"price":0.4140,"quantity":1446.0},{"price":0.4141,"quantity":5652.0},{"price":0.4142,"quantity":8251.0},{"price":0.4143,"quantity":1771.0},{"price":0.4144,"quantity":5995.0},{"price":0.4145,"quantity":1354.0},{"price":0.4146,"quantity":4010.0},{"price":0.4147,"quantity":2610.0},{"price":0.4148,"quantity":1232.0},{"price":0.4149,"quantity":6522.0},{"price":0.4150,"quantity":3743.0},{"price":0.4151,"quantity":1214.0},{"price":0.4152,"quantity":1345.0},{"price":0.4153,"quantity":1196.0},{"price":0.4154,"quantity":2789.0},{"price":0.4155,"quantity":3302.0},{"price":0.4156,"quantity":6142.0},{"price":0.4157,"quantity":726.0}],"timestamp":1781771403853},{"ticker_id":"XDCUSDT","bids":[{"price":0.03052,"quantity":10297.0},{"price":0.03051,"quantity":1146.0},{"price":0.03050,"quantity":25002.0},{"price":0.03049,"quantity":7999.0},{"price":0.03048,"quantity":9201.0},{"price":0.03047,"quantity":24755.0},{"price":0.03046,"quantity":12687.0},{"price":0.03045,"quantity":25834.0},{"price":0.03044,"quantity":15612.0},{"price":0.03043,"quantity":50968.0},{"price":0.03042,"quantity":10086.0},{"price":0.03041,"quantity":39892.0},{"price":0.03040,"quantity":82914.0},{"price":0.03039,"quantity":145844.0},{"price":0.03038,"quantity":38931.0},{"price":0.03037,"quantity":20155.0},{"price":0.03036,"quantity":16612.0},{"price":0.03035,"quantity":32927.0},{"price":0.03034,"quantity":59711.0},{"price":0.03033,"quantity":39929.0},{"price":0.03032,"quantity":23300.0},{"price":0.03031,"quantity":35867.0},{"price":0.03030,"quantity":15368.0},{"price":0.03029,"quantity":7834.0},{"price":0.03028,"quantity":6691.0},{"price":0.03027,"quantity":23033.0},{"price":0.03026,"quantity":11683.0},{"price":0.03025,"quantity":9647.0},{"price":0.03024,"quantity":7627.0},{"price":0.03023,"quantity":11416.0},{"price":0.03022,"quantity":6762.0},{"price":0.03021,"quantity":7611.0},{"price":0.03020,"quantity":34126.0},{"price":0.03019,"quantity":7571.0},{"price":0.03018,"quantity":6172.0},{"price":0.03017,"quantity":7866.0},{"price":0.03016,"quantity":6887.0},{"price":0.03015,"quantity":6718.0},{"price":0.03014,"quantity":7283.0},{"price":0.03013,"quantity":11762.0},{"price":0.03012,"quantity":46528.0},{"price":0.03011,"quantity":187891.0},{"price":0.03010,"quantity":225832.0},{"price":0.03009,"quantity":8773.0},{"price":0.03008,"quantity":6750.0},{"price":0.03007,"quantity":6751.0},{"price":0.03006,"quantity":6750.0},{"price":0.03005,"quantity":6944.0},{"price":0.03004,"quantity":7721.0},{"price":0.03003,"quantity":6866.0}],"asks":[{"price":0.03053,"quantity":2500.0},{"price":0.03054,"quantity":1511.0},{"price":0.03055,"quantity":21193.0},{"price":0.03056,"quantity":12591.0},{"price":0.03057,"quantity":10810.0},{"price":0.03058,"quantity":27450.0},{"price":0.03059,"quantity":26050.0},{"price":0.03060,"quantity":206860.0},{"price":0.03061,"quantity":32568.0},{"price":0.03062,"quantity":3159.0},{"price":0.03063,"quantity":88118.0},{"price":0.03064,"quantity":40301.0},{"price":0.03065,"quantity":61861.0},{"price":0.03066,"quantity":1474.0},{"price":0.03067,"quantity":17819.0},{"price":0.03068,"quantity":49136.0},{"price":0.03069,"quantity":6559.0},{"price":0.03070,"quantity":20151.0},{"price":0.03071,"quantity":8192.0},{"price":0.03072,"quantity":24610.0},{"price":0.03073,"quantity":8297.0},{"price":0.03074,"quantity":8332.0},{"price":0.03075,"quantity":8333.0},{"price":0.03076,"quantity":21163.0},{"price":0.03077,"quantity":8289.0},{"price":0.03078,"quantity":6980.0},{"price":0.03079,"quantity":11216.0},{"price":0.03080,"quantity":7651.0},{"price":0.03081,"quantity":9367.0},{"price":0.03082,"quantity":11347.0},{"price":0.03083,"quantity":132051.0},{"price":0.03084,"quantity":286581.0},{"price":0.03085,"quantity":562451.0},{"price":0.03086,"quantity":1552.0},{"price":0.03087,"quantity":279854.0},{"price":0.03088,"quantity":1511.0},{"price":0.03089,"quantity":1495.0},{"price":0.03090,"quantity":2124.0},{"price":0.03091,"quantity":202250.0},{"price":0.03092,"quantity":164966.0},{"price":0.03093,"quantity":1497.0},{"price":0.03094,"quantity":1510.0},{"price":0.03095,"quantity":1505.0},{"price":0.03096,"quantity":1514.0},{"price":0.03097,"quantity":1614.0},{"price":0.03100,"quantity":5395.0},{"price":0.03101,"quantity":3639.0},{"price":0.03104,"quantity":1331.0},{"price":0.03105,"quantity":1255.0},{"price":0.03108,"quantity":328.0}],"timestamp":1781771403853},{"ticker_id":"APEUSDT","bids":[{"price":0.13463,"quantity":212.5},{"price":0.13462,"quantity":435.5},{"price":0.13460,"quantity":96.4},{"price":0.13459,"quantity":268.9},{"price":0.13458,"quantity":803.4},{"price":0.13457,"quantity":795.7},{"price":0.13456,"quantity":657.3},{"price":0.13455,"quantity":206.7},{"price":0.13454,"quantity":890.7},{"price":0.13453,"quantity":1121.9},{"price":0.13452,"quantity":991.3},{"price":0.13451,"quantity":355.0},{"price":0.13450,"quantity":774.2},{"price":0.13449,"quantity":2116.8},{"price":0.13448,"quantity":1399.6},{"price":0.13447,"quantity":736.8},{"price":0.13446,"quantity":990.7},{"price":0.13445,"quantity":774.7},{"price":0.13444,"quantity":2018.9},{"price":0.13443,"quantity":1568.6},{"price":0.13442,"quantity":356.6},{"price":0.13441,"quantity":1188.9},{"price":0.13440,"quantity":775.9},{"price":0.13439,"quantity":1368.6},{"price":0.13438,"quantity":356.9},{"price":0.13437,"quantity":1825.5},{"price":0.13436,"quantity":633.0},{"price":0.13435,"quantity":976.9},{"price":0.13434,"quantity":1210.9},{"price":0.13433,"quantity":1509.1},{"price":0.13432,"quantity":181.6},{"price":0.13431,"quantity":1194.8},{"price":0.13430,"quantity":410.8},{"price":0.13429,"quantity":813.6},{"price":0.13428,"quantity":1527.2},{"price":0.13427,"quantity":1398.7},{"price":0.13426,"quantity":1007.9},{"price":0.13425,"quantity":626.9},{"price":0.13424,"quantity":2378.4},{"price":0.13423,"quantity":1457.2},{"price":0.13422,"quantity":204.2},{"price":0.13421,"quantity":1226.7},{"price":0.13420,"quantity":585.4},{"price":0.13419,"quantity":1171.5},{"price":0.13418,"quantity":658.6},{"price":0.13417,"quantity":1651.0},{"price":0.13416,"quantity":325.8},{"price":0.13415,"quantity":12076.9},{"price":0.13414,"quantity":8510.2},{"price":0.13413,"quantity":871.4}],"asks":[{"price":0.13467,"quantity":200.0},{"price":0.13468,"quantity":107.8},{"price":0.13469,"quantity":435.5},{"price":0.13470,"quantity":391.3},{"price":0.13471,"quantity":548.4},{"price":0.13472,"quantity":783.9},{"price":0.13473,"quantity":731.0},{"price":0.13474,"quantity":793.5},{"price":0.13475,"quantity":464.5},{"price":0.13476,"quantity":348.6},{"price":0.13477,"quantity":1002.5},{"price":0.13478,"quantity":350.0},{"price":0.13479,"quantity":932.5},{"price":0.13480,"quantity":653.1},{"price":0.13481,"quantity":932.3},{"price":0.13482,"quantity":815.2},{"price":0.13483,"quantity":540.7},{"price":0.13484,"quantity":1197.6},{"price":0.13485,"quantity":197.4},{"price":0.13486,"quantity":550.1},{"price":0.13487,"quantity":615.2},{"price":0.13488,"quantity":159.5},{"price":0.13489,"quantity":541.9},{"price":0.13490,"quantity":1028.4},{"price":0.13491,"quantity":1866.8},{"price":0.13492,"quantity":697.2},{"price":0.13493,"quantity":163.7},{"price":0.13494,"quantity":733.3},{"price":0.13495,"quantity":387.8},{"price":0.13496,"quantity":612.4},{"price":0.13497,"quantity":349.1},{"price":0.13498,"quantity":1252.7},{"price":0.13499,"quantity":348.9},{"price":0.13500,"quantity":396.9},{"price":0.13501,"quantity":797.9},{"price":0.13502,"quantity":960.5},{"price":0.13503,"quantity":620.3},{"price":0.13504,"quantity":1012.9},{"price":0.13505,"quantity":410.0},{"price":0.13506,"quantity":667.5},{"price":0.13507,"quantity":394.8},{"price":0.13508,"quantity":938.9},{"price":0.13509,"quantity":245.5},{"price":0.13510,"quantity":852.5},{"price":0.13511,"quantity":12087.8},{"price":0.13512,"quantity":13020.4},{"price":0.13513,"quantity":1035.2},{"price":0.13514,"quantity":1075.2},{"price":0.13515,"quantity":394.6},{"price":0.13516,"quantity":1074.5}],"timestamp":1781771403853},{"ticker_id":"AAVEUSDT","bids":[{"price":74.60,"quantity":1.33},{"price":74.59,"quantity":35.24},{"price":74.58,"quantity":50.04},{"price":74.57,"quantity":107.19},{"price":74.56,"quantity":61.46},{"price":74.55,"quantity":118.59},{"price":74.54,"quantity":113.34},{"price":74.53,"quantity":69.38},{"price":74.52,"quantity":116.27},{"price":74.51,"quantity":106.49},{"price":74.50,"quantity":149.24},{"price":74.49,"quantity":130.97},{"price":74.48,"quantity":137.20},{"price":74.47,"quantity":83.92},{"price":74.46,"quantity":81.56},{"price":74.45,"quantity":137.23},{"price":74.44,"quantity":73.90},{"price":74.43,"quantity":70.12},{"price":74.42,"quantity":46.27},{"price":74.41,"quantity":78.80},{"price":74.40,"quantity":38.31},{"price":74.39,"quantity":69.38},{"price":74.38,"quantity":274.17},{"price":74.37,"quantity":60.92},{"price":74.36,"quantity":24.32},{"price":74.35,"quantity":243.41},{"price":74.34,"quantity":34.00},{"price":74.33,"quantity":50.74},{"price":74.32,"quantity":42.08},{"price":74.31,"quantity":41.54},{"price":74.30,"quantity":20.24},{"price":74.29,"quantity":93.28},{"price":74.28,"quantity":217.63},{"price":74.27,"quantity":82.63},{"price":74.26,"quantity":23.12},{"price":74.25,"quantity":1241.30},{"price":74.24,"quantity":28.13},{"price":74.23,"quantity":43.57},{"price":74.22,"quantity":396.04},{"price":74.21,"quantity":147.51},{"price":74.20,"quantity":43.11},{"price":74.19,"quantity":27.71},{"price":74.18,"quantity":18.77},{"price":74.17,"quantity":29.49},{"price":74.16,"quantity":25.60},{"price":74.15,"quantity":80.11},{"price":74.14,"quantity":705.10},{"price":74.13,"quantity":75.25},{"price":74.12,"quantity":671.87},{"price":74.11,"quantity":34.91}],"asks":[{"price":74.61,"quantity":7.04},{"price":74.62,"quantity":76.17},{"price":74.63,"quantity":61.40},{"price":74.64,"quantity":76.00},{"price":74.65,"quantity":78.27},{"price":74.66,"quantity":139.10},{"price":74.67,"quantity":85.10},{"price":74.68,"quantity":95.96},{"price":74.69,"quantity":96.86},{"price":74.70,"quantity":111.04},{"price":74.71,"quantity":93.84},{"price":74.72,"quantity":143.91},{"price":74.73,"quantity":108.56},{"price":74.74,"quantity":104.14},{"price":74.75,"quantity":112.69},{"price":74.76,"quantity":154.98},{"price":74.77,"quantity":136.94},{"price":74.78,"quantity":118.22},{"price":74.79,"quantity":95.24},{"price":74.80,"quantity":156.57},{"price":74.81,"quantity":65.82},{"price":74.82,"quantity":57.33},{"price":74.83,"quantity":182.43},{"price":74.84,"quantity":76.37},{"price":74.85,"quantity":49.04},{"price":74.86,"quantity":63.64},{"price":74.87,"quantity":157.66},{"price":74.88,"quantity":119.31},{"price":74.89,"quantity":43.95},{"price":74.90,"quantity":107.07},{"price":74.91,"quantity":57.17},{"price":74.92,"quantity":123.55},{"price":74.93,"quantity":66.85},{"price":74.94,"quantity":246.75},{"price":74.95,"quantity":37.08},{"price":74.96,"quantity":43.17},{"price":74.97,"quantity":1289.81},{"price":74.98,"quantity":41.33},{"price":74.99,"quantity":42.50},{"price":75.00,"quantity":43.78},{"price":75.01,"quantity":43.53},{"price":75.02,"quantity":45.88},{"price":75.03,"quantity":483.59},{"price":75.04,"quantity":189.18},{"price":75.05,"quantity":52.49},{"price":75.06,"quantity":44.04},{"price":75.07,"quantity":67.00},{"price":75.08,"quantity":44.77},{"price":75.09,"quantity":64.19},{"price":75.10,"quantity":96.74}],"timestamp":1781771403853},{"ticker_id":"EGLDUSDT","bids":[{"price":2.930,"quantity":617.56},{"price":2.929,"quantity":1774.21},{"price":2.928,"quantity":1167.37},{"price":2.927,"quantity":1368.38},{"price":2.926,"quantity":1286.82},{"price":2.925,"quantity":1393.22},{"price":2.924,"quantity":1241.26},{"price":2.923,"quantity":797.88},{"price":2.922,"quantity":924.79},{"price":2.921,"quantity":716.08},{"price":2.920,"quantity":553.83},{"price":2.919,"quantity":866.34},{"price":2.918,"quantity":694.99},{"price":2.917,"quantity":1120.42},{"price":2.916,"quantity":1212.06},{"price":2.915,"quantity":773.18},{"price":2.914,"quantity":1116.87},{"price":2.913,"quantity":1180.60},{"price":2.912,"quantity":628.70},{"price":2.911,"quantity":1228.65},{"price":2.910,"quantity":679.30},{"price":2.909,"quantity":673.30},{"price":2.908,"quantity":602.44},{"price":2.907,"quantity":587.00},{"price":2.906,"quantity":12044.96},{"price":2.905,"quantity":642.73},{"price":2.904,"quantity":769.69},{"price":2.903,"quantity":617.85},{"price":2.902,"quantity":1219.70},{"price":2.901,"quantity":708.34},{"price":2.900,"quantity":836.15},{"price":2.899,"quantity":533.73},{"price":2.898,"quantity":712.02},{"price":2.897,"quantity":713.34},{"price":2.896,"quantity":696.09},{"price":2.895,"quantity":721.87},{"price":2.894,"quantity":733.10},{"price":2.893,"quantity":599.67},{"price":2.892,"quantity":613.11},{"price":2.891,"quantity":562.00},{"price":2.890,"quantity":1556.55},{"price":2.889,"quantity":623.73},{"price":2.888,"quantity":623.62},{"price":2.887,"quantity":270.40},{"price":2.886,"quantity":2714.26},{"price":2.885,"quantity":271.88},{"price":2.884,"quantity":274.47},{"price":2.883,"quantity":1192.58},{"price":2.882,"quantity":274.54},{"price":2.881,"quantity":792.77}],"asks":[{"price":2.931,"quantity":502.76},{"price":2.932,"quantity":1264.67},{"price":2.933,"quantity":1290.14},{"price":2.934,"quantity":1217.49},{"price":2.935,"quantity":1061.39},{"price":2.936,"quantity":1048.97},{"price":2.937,"quantity":912.39},{"price":2.938,"quantity":849.40},{"price":2.939,"quantity":798.17},{"price":2.940,"quantity":844.87},{"price":2.941,"quantity":795.23},{"price":2.942,"quantity":809.15},{"price":2.943,"quantity":840.16},{"price":2.944,"quantity":1095.25},{"price":2.945,"quantity":763.33},{"price":2.946,"quantity":819.48},{"price":2.947,"quantity":685.05},{"price":2.948,"quantity":1474.66},{"price":2.949,"quantity":1031.85},{"price":2.950,"quantity":656.57},{"price":2.951,"quantity":668.81},{"price":2.952,"quantity":549.91},{"price":2.953,"quantity":700.41},{"price":2.954,"quantity":596.70},{"price":2.955,"quantity":1195.61},{"price":2.956,"quantity":924.72},{"price":2.957,"quantity":11901.21},{"price":2.958,"quantity":542.05},{"price":2.959,"quantity":845.68},{"price":2.960,"quantity":681.47},{"price":2.961,"quantity":1376.87},{"price":2.962,"quantity":833.10},{"price":2.963,"quantity":866.51},{"price":2.964,"quantity":946.08},{"price":2.965,"quantity":734.38},{"price":2.966,"quantity":736.48},{"price":2.967,"quantity":768.99},{"price":2.968,"quantity":672.39},{"price":2.969,"quantity":691.98},{"price":2.970,"quantity":769.87},{"price":2.971,"quantity":734.92},{"price":2.972,"quantity":784.77},{"price":2.973,"quantity":517.08},{"price":2.974,"quantity":463.13},{"price":2.975,"quantity":1853.92},{"price":2.976,"quantity":299.02},{"price":2.977,"quantity":288.22},{"price":2.978,"quantity":290.74},{"price":2.979,"quantity":287.57},{"price":2.980,"quantity":284.32}],"timestamp":1781771403853},{"ticker_id":"ACEUSDT","bids":[{"price":0.08253,"quantity":110.8},{"price":0.08252,"quantity":411.3},{"price":0.08251,"quantity":410.8},{"price":0.08250,"quantity":3677.4},{"price":0.08247,"quantity":411.3},{"price":0.08246,"quantity":411.3},{"price":0.08245,"quantity":411.3},{"price":0.08244,"quantity":411.3},{"price":0.08243,"quantity":411.3},{"price":0.08242,"quantity":3743.0},{"price":0.08237,"quantity":43.0},{"price":0.08236,"quantity":3679.2},{"price":0.08235,"quantity":4267.5},{"price":0.08234,"quantity":537.8},{"price":0.08232,"quantity":107.4},{"price":0.08228,"quantity":6423.6},{"price":0.08226,"quantity":3112.7},{"price":0.08225,"quantity":3742.6},{"price":0.08221,"quantity":108.3},{"price":0.08220,"quantity":3677.4},{"price":0.08218,"quantity":109.0},{"price":0.08217,"quantity":14296.8},{"price":0.08216,"quantity":306.0},{"price":0.08214,"quantity":135.5},{"price":0.08204,"quantity":109.4},{"price":0.08203,"quantity":406.0},{"price":0.08202,"quantity":3631.7},{"price":0.08199,"quantity":108.2},{"price":0.08198,"quantity":3679.2},{"price":0.08197,"quantity":120.3},{"price":0.08196,"quantity":14201.0},{"price":0.08189,"quantity":108.2},{"price":0.08181,"quantity":635.5},{"price":0.08179,"quantity":3631.7},{"price":0.08177,"quantity":106.6},{"price":0.08176,"quantity":3691.2},{"price":0.08173,"quantity":22562.0},{"price":0.08172,"quantity":22.3},{"price":0.08166,"quantity":70.0},{"price":0.08162,"quantity":1225.1},{"price":0.08157,"quantity":294.2},{"price":0.08156,"quantity":7200.6},{"price":0.08145,"quantity":18416.2},{"price":0.08140,"quantity":2609.0},{"price":0.08135,"quantity":3568.9},{"price":0.08133,"quantity":3631.7},{"price":0.08130,"quantity":123.0},{"price":0.08128,"quantity":70.0},{"price":0.08127,"quantity":123.0},{"price":0.08116,"quantity":3631.7}],"asks":[{"price":0.08263,"quantity":111.3},{"price":0.08264,"quantity":411.3},{"price":0.08265,"quantity":411.3},{"price":0.08266,"quantity":410.6},{"price":0.08267,"quantity":410.6},{"price":0.08268,"quantity":410.6},{"price":0.08269,"quantity":407.5},{"price":0.08270,"quantity":410.4},{"price":0.08271,"quantity":445.1},{"price":0.08272,"quantity":406.9},{"price":0.08273,"quantity":4053.1},{"price":0.08274,"quantity":9830.5},{"price":0.08275,"quantity":19613.8},{"price":0.08276,"quantity":111.3},{"price":0.08280,"quantity":616.5},{"price":0.08281,"quantity":742.6},{"price":0.08286,"quantity":110.3},{"price":0.08287,"quantity":2992.8},{"price":0.08288,"quantity":107.8},{"price":0.08289,"quantity":333.2},{"price":0.08291,"quantity":3743.0},{"price":0.08292,"quantity":3690.6},{"price":0.08293,"quantity":108.4},{"price":0.08294,"quantity":19590.1},{"price":0.08307,"quantity":110.8},{"price":0.08308,"quantity":12.0},{"price":0.08311,"quantity":3743.0},{"price":0.08312,"quantity":3568.9},{"price":0.08313,"quantity":110.5},{"price":0.08331,"quantity":3631.7},{"price":0.08332,"quantity":3568.9},{"price":0.08338,"quantity":11.9},{"price":0.08342,"quantity":268.8},{"price":0.08351,"quantity":3631.7},{"price":0.08352,"quantity":3568.9},{"price":0.08359,"quantity":10.1},{"price":0.08360,"quantity":1196.1},{"price":0.08364,"quantity":11.9},{"price":0.08368,"quantity":3568.9},{"price":0.08371,"quantity":3631.7},{"price":0.08384,"quantity":2521.8},{"price":0.08388,"quantity":3568.9},{"price":0.08391,"quantity":3631.7},{"price":0.08398,"quantity":1.2},{"price":0.08406,"quantity":926.7},{"price":0.08407,"quantity":3631.7},{"price":0.08408,"quantity":3568.9},{"price":0.08410,"quantity":2378.1},{"price":0.08414,"quantity":125.6},{"price":0.08417,"quantity":133.8}],"timestamp":1781771403853},{"ticker_id":"INJUSDT","bids":[{"price":5.2980,"quantity":17.8},{"price":5.2970,"quantity":1164.3},{"price":5.2960,"quantity":180.2},{"price":5.2950,"quantity":297.9},{"price":5.2940,"quantity":177.2},{"price":5.2930,"quantity":204.6},{"price":5.2920,"quantity":161.4},{"price":5.2910,"quantity":175.8},{"price":5.2900,"quantity":153.1},{"price":5.2890,"quantity":199.2},{"price":5.2880,"quantity":98.8},{"price":5.2870,"quantity":189.9},{"price":5.2860,"quantity":135.5},{"price":5.2850,"quantity":727.8},{"price":5.2840,"quantity":111.7},{"price":5.2830,"quantity":2353.0},{"price":5.2820,"quantity":110.4},{"price":5.2810,"quantity":96.8},{"price":5.2800,"quantity":95.1},{"price":5.2790,"quantity":167.7},{"price":5.2780,"quantity":96.8},{"price":5.2770,"quantity":151.8},{"price":5.2760,"quantity":105.3},{"price":5.2750,"quantity":96.9},{"price":5.2740,"quantity":97.8},{"price":5.2730,"quantity":163.8},{"price":5.2720,"quantity":187.1},{"price":5.2710,"quantity":130.9},{"price":5.2700,"quantity":125.7},{"price":5.2690,"quantity":229.3},{"price":5.2680,"quantity":130.9},{"price":5.2670,"quantity":98.7},{"price":5.2660,"quantity":307.0},{"price":5.2650,"quantity":123.7},{"price":5.2640,"quantity":487.6},{"price":5.2630,"quantity":192.7},{"price":5.2620,"quantity":112.9},{"price":5.2610,"quantity":98.9},{"price":5.2600,"quantity":203.2},{"price":5.2590,"quantity":130.7},{"price":5.2580,"quantity":143.0},{"price":5.2570,"quantity":238.7},{"price":5.2560,"quantity":2933.3},{"price":5.2550,"quantity":2927.6},{"price":5.2540,"quantity":6000.7},{"price":5.2530,"quantity":120.9},{"price":5.2520,"quantity":120.2},{"price":5.2510,"quantity":264.3},{"price":5.2500,"quantity":195.2},{"price":5.2490,"quantity":158.8}],"asks":[{"price":5.2990,"quantity":24.5},{"price":5.3000,"quantity":135.5},{"price":5.3010,"quantity":172.3},{"price":5.3020,"quantity":208.6},{"price":5.3030,"quantity":215.0},{"price":5.3040,"quantity":236.7},{"price":5.3050,"quantity":346.5},{"price":5.3060,"quantity":198.7},{"price":5.3070,"quantity":355.3},{"price":5.3080,"quantity":206.4},{"price":5.3090,"quantity":512.7},{"price":5.3100,"quantity":168.3},{"price":5.3110,"quantity":156.7},{"price":5.3120,"quantity":150.0},{"price":5.3130,"quantity":157.9},{"price":5.3140,"quantity":910.1},{"price":5.3150,"quantity":116.6},{"price":5.3160,"quantity":805.3},{"price":5.3170,"quantity":687.2},{"price":5.3180,"quantity":127.1},{"price":5.3190,"quantity":123.8},{"price":5.3200,"quantity":2455.0},{"price":5.3210,"quantity":130.4},{"price":5.3220,"quantity":96.0},{"price":5.3230,"quantity":232.4},{"price":5.3240,"quantity":133.6},{"price":5.3250,"quantity":140.4},{"price":5.3260,"quantity":128.1},{"price":5.3270,"quantity":191.2},{"price":5.3280,"quantity":244.0},{"price":5.3290,"quantity":276.4},{"price":5.3300,"quantity":196.9},{"price":5.3310,"quantity":200.0},{"price":5.3320,"quantity":133.1},{"price":5.3330,"quantity":110.3},{"price":5.3340,"quantity":207.2},{"price":5.3350,"quantity":389.3},{"price":5.3360,"quantity":107.8},{"price":5.3370,"quantity":101.0},{"price":5.3380,"quantity":236.4},{"price":5.3390,"quantity":128.1},{"price":5.3400,"quantity":110.1},{"price":5.3410,"quantity":100.4},{"price":5.3420,"quantity":133.4},{"price":5.3430,"quantity":111.6},{"price":5.3440,"quantity":164.1},{"price":5.3450,"quantity":115.2},{"price":5.3460,"quantity":232.3},{"price":5.3470,"quantity":3823.5},{"price":5.3480,"quantity":2958.1}],"timestamp":1781771403853},{"ticker_id":"FARTCOINUSDT","bids":[{"price":0.13232,"quantity":1033.0},{"price":0.13231,"quantity":651.0},{"price":0.13230,"quantity":5387.0},{"price":0.13229,"quantity":8121.0},{"price":0.13228,"quantity":9355.0},{"price":0.13227,"quantity":7663.0},{"price":0.13226,"quantity":9247.0},{"price":0.13225,"quantity":9186.0},{"price":0.13224,"quantity":5147.0},{"price":0.13223,"quantity":6920.0},{"price":0.13222,"quantity":10764.0},{"price":0.13221,"quantity":11694.0},{"price":0.13220,"quantity":8908.0},{"price":0.13219,"quantity":10003.0},{"price":0.13218,"quantity":17256.0},{"price":0.13217,"quantity":13766.0},{"price":0.13216,"quantity":24319.0},{"price":0.13215,"quantity":14648.0},{"price":0.13214,"quantity":27344.0},{"price":0.13213,"quantity":29971.0},{"price":0.13212,"quantity":27036.0},{"price":0.13211,"quantity":30321.0},{"price":0.13210,"quantity":12307.0},{"price":0.13209,"quantity":18073.0},{"price":0.13208,"quantity":8741.0},{"price":0.13207,"quantity":8712.0},{"price":0.13206,"quantity":18281.0},{"price":0.13205,"quantity":19453.0},{"price":0.13204,"quantity":14776.0},{"price":0.13203,"quantity":10015.0},{"price":0.13202,"quantity":11319.0},{"price":0.13201,"quantity":17342.0},{"price":0.13200,"quantity":30422.0},{"price":0.13199,"quantity":48349.0},{"price":0.13198,"quantity":56646.0},{"price":0.13197,"quantity":21914.0},{"price":0.13196,"quantity":55526.0},{"price":0.13195,"quantity":29707.0},{"price":0.13194,"quantity":36764.0},{"price":0.13193,"quantity":5070.0},{"price":0.13192,"quantity":27217.0},{"price":0.13191,"quantity":14859.0},{"price":0.13190,"quantity":27450.0},{"price":0.13189,"quantity":37976.0},{"price":0.13188,"quantity":4969.0},{"price":0.13187,"quantity":4316.0},{"price":0.13186,"quantity":12242.0},{"price":0.13185,"quantity":49996.0},{"price":0.13184,"quantity":298969.0},{"price":0.13183,"quantity":14940.0}],"asks":[{"price":0.13233,"quantity":10.0},{"price":0.13234,"quantity":981.0},{"price":0.13235,"quantity":2932.0},{"price":0.13236,"quantity":8471.0},{"price":0.13237,"quantity":1230.0},{"price":0.13238,"quantity":4651.0},{"price":0.13239,"quantity":8840.0},{"price":0.13240,"quantity":27292.0},{"price":0.13241,"quantity":30927.0},{"price":0.13242,"quantity":25158.0},{"price":0.13243,"quantity":13678.0},{"price":0.13244,"quantity":10564.0},{"price":0.13245,"quantity":12840.0},{"price":0.13246,"quantity":14076.0},{"price":0.13247,"quantity":22973.0},{"price":0.13248,"quantity":7586.0},{"price":0.13249,"quantity":10729.0},{"price":0.13250,"quantity":16410.0},{"price":0.13251,"quantity":16896.0},{"price":0.13252,"quantity":19666.0},{"price":0.13253,"quantity":38395.0},{"price":0.13254,"quantity":35629.0},{"price":0.13255,"quantity":37063.0},{"price":0.13256,"quantity":49818.0},{"price":0.13257,"quantity":11398.0},{"price":0.13258,"quantity":12971.0},{"price":0.13259,"quantity":10679.0},{"price":0.13260,"quantity":15187.0},{"price":0.13261,"quantity":19617.0},{"price":0.13262,"quantity":42585.0},{"price":0.13263,"quantity":48425.0},{"price":0.13264,"quantity":41342.0},{"price":0.13265,"quantity":31181.0},{"price":0.13266,"quantity":17587.0},{"price":0.13267,"quantity":19184.0},{"price":0.13268,"quantity":13417.0},{"price":0.13269,"quantity":12106.0},{"price":0.13270,"quantity":18653.0},{"price":0.13271,"quantity":33841.0},{"price":0.13272,"quantity":12355.0},{"price":0.13273,"quantity":15054.0},{"price":0.13274,"quantity":15137.0},{"price":0.13275,"quantity":23557.0},{"price":0.13276,"quantity":72413.0},{"price":0.13277,"quantity":16804.0},{"price":0.13278,"quantity":33611.0},{"price":0.13279,"quantity":16902.0},{"price":0.13280,"quantity":28038.0},{"price":0.13281,"quantity":4700.0},{"price":0.13282,"quantity":6678.0}],"timestamp":1781771403853},{"ticker_id":"XMRUSDT","bids":[{"price":331.45,"quantity":0.33},{"price":331.42,"quantity":0.03},{"price":331.39,"quantity":0.03},{"price":331.38,"quantity":1.37},{"price":331.37,"quantity":0.81},{"price":331.36,"quantity":0.45},{"price":331.35,"quantity":0.52},{"price":331.34,"quantity":0.85},{"price":331.33,"quantity":0.03},{"price":331.32,"quantity":1.05},{"price":331.31,"quantity":1.50},{"price":331.30,"quantity":0.83},{"price":331.28,"quantity":0.94},{"price":331.27,"quantity":1.82},{"price":331.26,"quantity":0.78},{"price":331.25,"quantity":1.19},{"price":331.24,"quantity":2.11},{"price":331.23,"quantity":1.29},{"price":331.22,"quantity":1.25},{"price":331.21,"quantity":0.84},{"price":331.20,"quantity":1.31},{"price":331.19,"quantity":1.07},{"price":331.18,"quantity":1.12},{"price":331.17,"quantity":1.62},{"price":331.16,"quantity":2.26},{"price":331.15,"quantity":0.96},{"price":331.14,"quantity":1.71},{"price":331.13,"quantity":1.84},{"price":331.12,"quantity":3.95},{"price":331.11,"quantity":3.53},{"price":331.10,"quantity":7.67},{"price":331.09,"quantity":0.98},{"price":331.08,"quantity":2.25},{"price":331.07,"quantity":4.28},{"price":331.06,"quantity":1.10},{"price":331.05,"quantity":1.32},{"price":331.04,"quantity":0.89},{"price":331.03,"quantity":0.05},{"price":331.02,"quantity":0.44},{"price":331.01,"quantity":0.84},{"price":331.00,"quantity":1.14},{"price":330.99,"quantity":0.52},{"price":330.98,"quantity":4.25},{"price":330.97,"quantity":2.71},{"price":330.96,"quantity":7.20},{"price":330.95,"quantity":0.87},{"price":330.94,"quantity":1.41},{"price":330.93,"quantity":1.43},{"price":330.92,"quantity":1.82},{"price":330.90,"quantity":0.92}],"asks":[{"price":331.50,"quantity":0.32},{"price":331.53,"quantity":0.16},{"price":331.54,"quantity":0.16},{"price":331.55,"quantity":0.27},{"price":331.56,"quantity":0.43},{"price":331.57,"quantity":0.29},{"price":331.58,"quantity":1.14},{"price":331.59,"quantity":0.88},{"price":331.60,"quantity":0.65},{"price":331.61,"quantity":1.42},{"price":331.62,"quantity":1.58},{"price":331.63,"quantity":3.01},{"price":331.64,"quantity":0.60},{"price":331.65,"quantity":0.44},{"price":331.66,"quantity":0.55},{"price":331.67,"quantity":1.50},{"price":331.68,"quantity":0.42},{"price":331.70,"quantity":1.31},{"price":331.71,"quantity":0.37},{"price":331.72,"quantity":1.49},{"price":331.73,"quantity":0.99},{"price":331.74,"quantity":1.64},{"price":331.75,"quantity":1.17},{"price":331.76,"quantity":8.69},{"price":331.77,"quantity":26.50},{"price":331.78,"quantity":2.21},{"price":331.79,"quantity":1.02},{"price":331.80,"quantity":3.76},{"price":331.81,"quantity":1.13},{"price":331.82,"quantity":3.26},{"price":331.83,"quantity":1.28},{"price":331.84,"quantity":1.05},{"price":331.85,"quantity":1.05},{"price":331.86,"quantity":1.74},{"price":331.87,"quantity":1.30},{"price":331.88,"quantity":0.79},{"price":331.89,"quantity":0.24},{"price":331.90,"quantity":2.12},{"price":331.91,"quantity":0.79},{"price":331.92,"quantity":2.41},{"price":331.93,"quantity":0.78},{"price":331.94,"quantity":1.25},{"price":331.95,"quantity":0.50},{"price":331.96,"quantity":3.55},{"price":331.97,"quantity":2.88},{"price":331.98,"quantity":4.57},{"price":331.99,"quantity":3.26},{"price":332.00,"quantity":10.39},{"price":332.01,"quantity":0.89},{"price":332.02,"quantity":1.58}],"timestamp":1781771403853},{"ticker_id":"IPUSDT","bids":[{"price":0.3153,"quantity":164.5},{"price":0.3152,"quantity":7237.8},{"price":0.3151,"quantity":9412.8},{"price":0.3150,"quantity":4268.7},{"price":0.3149,"quantity":6674.6},{"price":0.3148,"quantity":7233.6},{"price":0.3147,"quantity":4433.3},{"price":0.3146,"quantity":6429.1},{"price":0.3145,"quantity":5756.4},{"price":0.3144,"quantity":7007.9},{"price":0.3143,"quantity":4408.6},{"price":0.3142,"quantity":7995.6},{"price":0.3141,"quantity":11612.8},{"price":0.3140,"quantity":15576.2},{"price":0.3139,"quantity":4478.7},{"price":0.3138,"quantity":5558.1},{"price":0.3137,"quantity":142410.7},{"price":0.3136,"quantity":155492.9},{"price":0.3135,"quantity":4280.3},{"price":0.3134,"quantity":4787.6},{"price":0.3133,"quantity":28407.0},{"price":0.3132,"quantity":3917.9},{"price":0.3131,"quantity":18416.3},{"price":0.3130,"quantity":5495.2},{"price":0.3129,"quantity":3924.4},{"price":0.3128,"quantity":3901.1},{"price":0.3127,"quantity":9973.1},{"price":0.3126,"quantity":4126.6},{"price":0.3125,"quantity":4796.0},{"price":0.3124,"quantity":4132.3},{"price":0.3123,"quantity":3445.9},{"price":0.3122,"quantity":124885.8},{"price":0.3121,"quantity":144179.2},{"price":0.3120,"quantity":154011.0},{"price":0.3119,"quantity":3569.1},{"price":0.3118,"quantity":4144.1},{"price":0.3117,"quantity":3590.6},{"price":0.3116,"quantity":5255.5},{"price":0.3115,"quantity":19958.7},{"price":0.3114,"quantity":25911.9},{"price":0.3113,"quantity":4966.3},{"price":0.3112,"quantity":3658.3},{"price":0.3111,"quantity":27411.1},{"price":0.3110,"quantity":3525.0},{"price":0.3109,"quantity":6647.1},{"price":0.3108,"quantity":24115.7},{"price":0.3107,"quantity":3121.7},{"price":0.3106,"quantity":23817.5},{"price":0.3105,"quantity":28477.4},{"price":0.3104,"quantity":3858.8}],"asks":[{"price":0.3154,"quantity":180.7},{"price":0.3155,"quantity":11232.3},{"price":0.3156,"quantity":4520.0},{"price":0.3157,"quantity":6026.9},{"price":0.3158,"quantity":4281.1},{"price":0.3159,"quantity":8422.7},{"price":0.3160,"quantity":4819.4},{"price":0.3161,"quantity":6845.4},{"price":0.3162,"quantity":6841.7},{"price":0.3163,"quantity":7209.8},{"price":0.3164,"quantity":6065.7},{"price":0.3165,"quantity":6112.0},{"price":0.3166,"quantity":10974.6},{"price":0.3167,"quantity":6694.2},{"price":0.3168,"quantity":11389.1},{"price":0.3169,"quantity":154411.2},{"price":0.3170,"quantity":140880.9},{"price":0.3171,"quantity":3618.3},{"price":0.3172,"quantity":5923.6},{"price":0.3173,"quantity":3655.0},{"price":0.3174,"quantity":4363.5},{"price":0.3175,"quantity":5264.7},{"price":0.3176,"quantity":3595.0},{"price":0.3177,"quantity":5503.1},{"price":0.3178,"quantity":3580.1},{"price":0.3179,"quantity":4335.2},{"price":0.3180,"quantity":4086.0},{"price":0.3181,"quantity":17702.0},{"price":0.3182,"quantity":6610.1},{"price":0.3183,"quantity":154126.3},{"price":0.3184,"quantity":169673.3},{"price":0.3185,"quantity":155713.6},{"price":0.3186,"quantity":4103.4},{"price":0.3187,"quantity":16377.8},{"price":0.3188,"quantity":3338.4},{"price":0.3189,"quantity":26979.1},{"price":0.3190,"quantity":3378.9},{"price":0.3191,"quantity":4569.9},{"price":0.3192,"quantity":3893.2},{"price":0.3193,"quantity":16001.1},{"price":0.3194,"quantity":3331.0},{"price":0.3195,"quantity":3913.2},{"price":0.3196,"quantity":8053.6},{"price":0.3197,"quantity":3337.2},{"price":0.3198,"quantity":3375.6},{"price":0.3199,"quantity":36808.4},{"price":0.3200,"quantity":18561.5},{"price":0.3201,"quantity":3709.8},{"price":0.3202,"quantity":6511.9},{"price":0.3203,"quantity":3097.9}],"timestamp":1781771403853},{"ticker_id":"KAITOUSDT","bids":[{"price":0.4754,"quantity":177.0},{"price":0.4753,"quantity":280.0},{"price":0.4752,"quantity":637.0},{"price":0.4751,"quantity":780.0},{"price":0.4750,"quantity":1715.0},{"price":0.4749,"quantity":3094.0},{"price":0.4748,"quantity":1103.0},{"price":0.4747,"quantity":957.0},{"price":0.4746,"quantity":930.0},{"price":0.4745,"quantity":1199.0},{"price":0.4744,"quantity":1104.0},{"price":0.4743,"quantity":798.0},{"price":0.4742,"quantity":554.0},{"price":0.4741,"quantity":1468.0},{"price":0.4740,"quantity":415.0},{"price":0.4739,"quantity":4382.0},{"price":0.4738,"quantity":895.0},{"price":0.4737,"quantity":507.0},{"price":0.4736,"quantity":490.0},{"price":0.4735,"quantity":914.0},{"price":0.4734,"quantity":489.0},{"price":0.4733,"quantity":341.0},{"price":0.4732,"quantity":3353.0},{"price":0.4731,"quantity":1096.0},{"price":0.4730,"quantity":4795.0},{"price":0.4729,"quantity":469.0},{"price":0.4728,"quantity":887.0},{"price":0.4727,"quantity":1192.0},{"price":0.4726,"quantity":371.0},{"price":0.4725,"quantity":884.0},{"price":0.4724,"quantity":4817.0},{"price":0.4723,"quantity":361.0},{"price":0.4722,"quantity":1032.0},{"price":0.4721,"quantity":361.0},{"price":0.4720,"quantity":595.0},{"price":0.4719,"quantity":368.0},{"price":0.4718,"quantity":367.0},{"price":0.4717,"quantity":359.0},{"price":0.4716,"quantity":36269.0},{"price":0.4715,"quantity":40548.0},{"price":0.4714,"quantity":30625.0},{"price":0.4713,"quantity":442.0},{"price":0.4712,"quantity":12032.0},{"price":0.4711,"quantity":431.0},{"price":0.4710,"quantity":442.0},{"price":0.4709,"quantity":408.0},{"price":0.4708,"quantity":298.0},{"price":0.4707,"quantity":402.0},{"price":0.4706,"quantity":34942.0},{"price":0.4705,"quantity":25715.0}],"asks":[{"price":0.4755,"quantity":109.0},{"price":0.4756,"quantity":202.0},{"price":0.4757,"quantity":735.0},{"price":0.4758,"quantity":718.0},{"price":0.4759,"quantity":367.0},{"price":0.4760,"quantity":1198.0},{"price":0.4761,"quantity":1041.0},{"price":0.4762,"quantity":2973.0},{"price":0.4763,"quantity":1104.0},{"price":0.4764,"quantity":764.0},{"price":0.4765,"quantity":887.0},{"price":0.4766,"quantity":529.0},{"price":0.4767,"quantity":798.0},{"price":0.4768,"quantity":555.0},{"price":0.4769,"quantity":916.0},{"price":0.4770,"quantity":621.0},{"price":0.4771,"quantity":3996.0},{"price":0.4772,"quantity":773.0},{"price":0.4773,"quantity":643.0},{"price":0.4774,"quantity":497.0},{"price":0.4775,"quantity":980.0},{"price":0.4776,"quantity":4825.0},{"price":0.4777,"quantity":484.0},{"price":0.4778,"quantity":372.0},{"price":0.4779,"quantity":361.0},{"price":0.4780,"quantity":778.0},{"price":0.4781,"quantity":986.0},{"price":0.4782,"quantity":358.0},{"price":0.4783,"quantity":348.0},{"price":0.4784,"quantity":529.0},{"price":0.4785,"quantity":394.0},{"price":0.4786,"quantity":370.0},{"price":0.4787,"quantity":372.0},{"price":0.4788,"quantity":372.0},{"price":0.4789,"quantity":371.0},{"price":0.4790,"quantity":357.0},{"price":0.4791,"quantity":474.0},{"price":0.4792,"quantity":499.0},{"price":0.4793,"quantity":11729.0},{"price":0.4794,"quantity":461.0},{"price":0.4795,"quantity":4757.0},{"price":0.4796,"quantity":360.0},{"price":0.4797,"quantity":469.0},{"price":0.4798,"quantity":40397.0},{"price":0.4799,"quantity":42440.0},{"price":0.4800,"quantity":314.0},{"price":0.4801,"quantity":290.0},{"price":0.4802,"quantity":201.0},{"price":0.4803,"quantity":32995.0},{"price":0.4804,"quantity":33302.0}],"timestamp":1781771403853},{"ticker_id":"SSVUSDT","bids":[{"price":2.281,"quantity":2.45},{"price":2.279,"quantity":30.91},{"price":2.278,"quantity":119.03},{"price":2.277,"quantity":41.83},{"price":2.276,"quantity":64.44},{"price":2.275,"quantity":179.31},{"price":2.274,"quantity":280.96},{"price":2.273,"quantity":79.57},{"price":2.272,"quantity":106.36},{"price":2.271,"quantity":74.20},{"price":2.270,"quantity":332.11},{"price":2.269,"quantity":110.11},{"price":2.268,"quantity":212.33},{"price":2.267,"quantity":29.92},{"price":2.266,"quantity":126.33},{"price":2.265,"quantity":327.14},{"price":2.264,"quantity":35.83},{"price":2.263,"quantity":29.63},{"price":2.262,"quantity":35.95},{"price":2.261,"quantity":28.62},{"price":2.260,"quantity":107.13},{"price":2.259,"quantity":63.45},{"price":2.258,"quantity":36.26},{"price":2.257,"quantity":36.49},{"price":2.256,"quantity":41.53},{"price":2.255,"quantity":37.36},{"price":2.254,"quantity":106.40},{"price":2.253,"quantity":52.17},{"price":2.252,"quantity":1139.33},{"price":2.251,"quantity":107.32},{"price":2.250,"quantity":38.70},{"price":2.249,"quantity":3564.90},{"price":2.248,"quantity":3767.47},{"price":2.247,"quantity":3329.38},{"price":2.246,"quantity":4044.71},{"price":2.245,"quantity":4129.09},{"price":2.244,"quantity":3241.39},{"price":2.243,"quantity":4041.07},{"price":2.242,"quantity":4109.93},{"price":2.240,"quantity":15.39},{"price":2.239,"quantity":123.44},{"price":2.238,"quantity":1327.08},{"price":2.233,"quantity":70.13},{"price":2.231,"quantity":4.48},{"price":2.230,"quantity":0.44},{"price":2.229,"quantity":5.03},{"price":2.228,"quantity":0.13},{"price":2.227,"quantity":72.14},{"price":2.226,"quantity":1.25},{"price":2.225,"quantity":76.27}],"asks":[{"price":2.282,"quantity":120.48},{"price":2.283,"quantity":96.80},{"price":2.284,"quantity":39.71},{"price":2.285,"quantity":88.77},{"price":2.286,"quantity":51.83},{"price":2.287,"quantity":107.18},{"price":2.288,"quantity":96.25},{"price":2.289,"quantity":1858.51},{"price":2.291,"quantity":15.81},{"price":2.292,"quantity":40.32},{"price":2.293,"quantity":110.54},{"price":2.294,"quantity":35.39},{"price":2.295,"quantity":1124.95},{"price":2.296,"quantity":21.84},{"price":2.297,"quantity":145.39},{"price":2.298,"quantity":35.05},{"price":2.299,"quantity":105.84},{"price":2.300,"quantity":30.26},{"price":2.301,"quantity":31.55},{"price":2.302,"quantity":47.18},{"price":2.303,"quantity":31.01},{"price":2.304,"quantity":1124.13},{"price":2.305,"quantity":109.26},{"price":2.306,"quantity":39.60},{"price":2.307,"quantity":91.74},{"price":2.308,"quantity":109.28},{"price":2.309,"quantity":39.65},{"price":2.310,"quantity":169.13},{"price":2.311,"quantity":109.76},{"price":2.312,"quantity":3252.47},{"price":2.313,"quantity":3183.82},{"price":2.314,"quantity":3371.88},{"price":2.315,"quantity":4065.55},{"price":2.316,"quantity":3749.81},{"price":2.317,"quantity":4846.20},{"price":2.318,"quantity":3928.35},{"price":2.319,"quantity":3088.14},{"price":2.321,"quantity":52.08},{"price":2.323,"quantity":70.13},{"price":2.324,"quantity":15.80},{"price":2.329,"quantity":70.13},{"price":2.330,"quantity":75.60},{"price":2.335,"quantity":72.68},{"price":2.336,"quantity":0.42},{"price":2.342,"quantity":0.13},{"price":2.343,"quantity":0.08},{"price":2.348,"quantity":33.71},{"price":2.360,"quantity":0.63},{"price":2.364,"quantity":3135.42},{"price":2.365,"quantity":892.47}],"timestamp":1781771403853},{"ticker_id":"LPTUSDT","bids":[{"price":1.813,"quantity":313.5},{"price":1.812,"quantity":478.7},{"price":1.811,"quantity":516.3},{"price":1.810,"quantity":507.3},{"price":1.809,"quantity":550.8},{"price":1.808,"quantity":422.9},{"price":1.807,"quantity":327.4},{"price":1.806,"quantity":327.5},{"price":1.805,"quantity":328.0},{"price":1.804,"quantity":451.3},{"price":1.803,"quantity":893.4},{"price":1.802,"quantity":499.6},{"price":1.801,"quantity":332.9},{"price":1.800,"quantity":509.5},{"price":1.799,"quantity":73.7},{"price":1.798,"quantity":711.9},{"price":1.797,"quantity":89.7},{"price":1.796,"quantity":67.2},{"price":1.795,"quantity":611.5},{"price":1.794,"quantity":398.4},{"price":1.793,"quantity":65.1},{"price":1.792,"quantity":94.1},{"price":1.791,"quantity":2299.5},{"price":1.790,"quantity":52.0},{"price":1.789,"quantity":52.8},{"price":1.788,"quantity":51.6},{"price":1.787,"quantity":52.3},{"price":1.786,"quantity":57.9},{"price":1.785,"quantity":52.3},{"price":1.784,"quantity":52.8},{"price":1.783,"quantity":57.7},{"price":1.782,"quantity":13510.8},{"price":1.781,"quantity":17705.5},{"price":1.780,"quantity":20.0},{"price":1.776,"quantity":43.0},{"price":1.774,"quantity":394.2},{"price":1.773,"quantity":53.1},{"price":1.772,"quantity":5.2},{"price":1.771,"quantity":4.4},{"price":1.770,"quantity":229.5},{"price":1.769,"quantity":1.1},{"price":1.765,"quantity":0.5},{"price":1.764,"quantity":43.7},{"price":1.762,"quantity":28.6},{"price":1.761,"quantity":59.5},{"price":1.760,"quantity":20.0},{"price":1.757,"quantity":0.2},{"price":1.756,"quantity":4.5},{"price":1.750,"quantity":57.3},{"price":1.749,"quantity":0.2}],"asks":[{"price":1.814,"quantity":44.5},{"price":1.815,"quantity":181.7},{"price":1.816,"quantity":422.5},{"price":1.817,"quantity":464.4},{"price":1.818,"quantity":447.7},{"price":1.819,"quantity":354.1},{"price":1.820,"quantity":418.5},{"price":1.821,"quantity":326.4},{"price":1.822,"quantity":328.2},{"price":1.823,"quantity":327.6},{"price":1.824,"quantity":1531.3},{"price":1.825,"quantity":60.8},{"price":1.826,"quantity":329.7},{"price":1.827,"quantity":97.3},{"price":1.828,"quantity":330.1},{"price":1.829,"quantity":54.8},{"price":1.830,"quantity":55.4},{"price":1.831,"quantity":54.7},{"price":1.832,"quantity":56.0},{"price":1.833,"quantity":55.5},{"price":1.834,"quantity":56.0},{"price":1.835,"quantity":56.0},{"price":1.836,"quantity":74.6},{"price":1.837,"quantity":12.1},{"price":1.838,"quantity":11.6},{"price":1.839,"quantity":55.0},{"price":1.840,"quantity":75.1},{"price":1.841,"quantity":171.2},{"price":1.842,"quantity":9.0},{"price":1.843,"quantity":53.5},{"price":1.844,"quantity":153.3},{"price":1.845,"quantity":52.7},{"price":1.846,"quantity":88.9},{"price":1.847,"quantity":16699.7},{"price":1.848,"quantity":17598.8},{"price":1.849,"quantity":43.0},{"price":1.850,"quantity":63.3},{"price":1.854,"quantity":43.4},{"price":1.855,"quantity":52.3},{"price":1.856,"quantity":8.8},{"price":1.857,"quantity":4.4},{"price":1.858,"quantity":351.9},{"price":1.859,"quantity":24.4},{"price":1.860,"quantity":64.6},{"price":1.864,"quantity":0.1},{"price":1.865,"quantity":0.2},{"price":1.866,"quantity":67.6},{"price":1.868,"quantity":0.2},{"price":1.870,"quantity":57.3},{"price":1.871,"quantity":0.2}],"timestamp":1781771403853},{"ticker_id":"POLUSDT","bids":[{"price":0.07692,"quantity":3860.0},{"price":0.07691,"quantity":67346.0},{"price":0.07690,"quantity":53272.0},{"price":0.07689,"quantity":66825.0},{"price":0.07688,"quantity":35674.0},{"price":0.07687,"quantity":35401.0},{"price":0.07686,"quantity":44886.0},{"price":0.07685,"quantity":44501.0},{"price":0.07684,"quantity":28287.0},{"price":0.07683,"quantity":50834.0},{"price":0.07682,"quantity":80394.0},{"price":0.07681,"quantity":72055.0},{"price":0.07680,"quantity":75312.0},{"price":0.07679,"quantity":71677.0},{"price":0.07678,"quantity":82190.0},{"price":0.07677,"quantity":51348.0},{"price":0.07676,"quantity":56737.0},{"price":0.07675,"quantity":80707.0},{"price":0.07674,"quantity":73401.0},{"price":0.07673,"quantity":107176.0},{"price":0.07672,"quantity":49337.0},{"price":0.07671,"quantity":69841.0},{"price":0.07670,"quantity":32600.0},{"price":0.07669,"quantity":108768.0},{"price":0.07668,"quantity":23452.0},{"price":0.07667,"quantity":26110.0},{"price":0.07666,"quantity":88985.0},{"price":0.07665,"quantity":37302.0},{"price":0.07664,"quantity":85209.0},{"price":0.07663,"quantity":141001.0},{"price":0.07662,"quantity":147512.0},{"price":0.07661,"quantity":37931.0},{"price":0.07660,"quantity":30873.0},{"price":0.07659,"quantity":18610.0},{"price":0.07658,"quantity":401293.0},{"price":0.07657,"quantity":108735.0},{"price":0.07656,"quantity":435447.0},{"price":0.07655,"quantity":106839.0},{"price":0.07654,"quantity":46762.0},{"price":0.07653,"quantity":45206.0},{"price":0.07652,"quantity":19940.0},{"price":0.07651,"quantity":71390.0},{"price":0.07650,"quantity":85239.0},{"price":0.07649,"quantity":339920.0},{"price":0.07648,"quantity":19836.0},{"price":0.07647,"quantity":27846.0},{"price":0.07646,"quantity":17598.0},{"price":0.07645,"quantity":37988.0},{"price":0.07644,"quantity":34976.0},{"price":0.07643,"quantity":67357.0}],"asks":[{"price":0.07693,"quantity":338.0},{"price":0.07694,"quantity":23594.0},{"price":0.07695,"quantity":30722.0},{"price":0.07696,"quantity":32166.0},{"price":0.07697,"quantity":35213.0},{"price":0.07698,"quantity":58474.0},{"price":0.07699,"quantity":46264.0},{"price":0.07700,"quantity":95038.0},{"price":0.07701,"quantity":49589.0},{"price":0.07702,"quantity":58908.0},{"price":0.07703,"quantity":67349.0},{"price":0.07704,"quantity":55235.0},{"price":0.07705,"quantity":60482.0},{"price":0.07706,"quantity":119919.0},{"price":0.07707,"quantity":101661.0},{"price":0.07708,"quantity":125395.0},{"price":0.07709,"quantity":72904.0},{"price":0.07710,"quantity":47169.0},{"price":0.07711,"quantity":19862.0},{"price":0.07712,"quantity":108147.0},{"price":0.07713,"quantity":52927.0},{"price":0.07714,"quantity":18866.0},{"price":0.07715,"quantity":22356.0},{"price":0.07716,"quantity":102123.0},{"price":0.07717,"quantity":87657.0},{"price":0.07718,"quantity":20273.0},{"price":0.07719,"quantity":17523.0},{"price":0.07720,"quantity":159924.0},{"price":0.07721,"quantity":87371.0},{"price":0.07722,"quantity":23030.0},{"price":0.07723,"quantity":35866.0},{"price":0.07724,"quantity":60300.0},{"price":0.07725,"quantity":102726.0},{"price":0.07726,"quantity":18610.0},{"price":0.07727,"quantity":24049.0},{"price":0.07728,"quantity":544147.0},{"price":0.07729,"quantity":15305.0},{"price":0.07730,"quantity":447904.0},{"price":0.07731,"quantity":29812.0},{"price":0.07732,"quantity":18280.0},{"price":0.07733,"quantity":16274.0},{"price":0.07734,"quantity":14308.0},{"price":0.07735,"quantity":15375.0},{"price":0.07736,"quantity":14642.0},{"price":0.07737,"quantity":15398.0},{"price":0.07738,"quantity":27509.0},{"price":0.07739,"quantity":46193.0},{"price":0.07740,"quantity":14583.0},{"price":0.07741,"quantity":46683.0},{"price":0.07742,"quantity":66897.0}],"timestamp":1781771403853},{"ticker_id":"ARUSDT","bids":[{"price":1.9654,"quantity":21.9},{"price":1.9650,"quantity":29.4},{"price":1.9649,"quantity":8.6},{"price":1.9648,"quantity":18.2},{"price":1.9647,"quantity":40.4},{"price":1.9646,"quantity":147.6},{"price":1.9645,"quantity":23.7},{"price":1.9644,"quantity":52.9},{"price":1.9643,"quantity":23.9},{"price":1.9642,"quantity":39.3},{"price":1.9641,"quantity":23.9},{"price":1.9640,"quantity":52.0},{"price":1.9639,"quantity":23.9},{"price":1.9638,"quantity":24.1},{"price":1.9637,"quantity":36.8},{"price":1.9636,"quantity":24.1},{"price":1.9635,"quantity":24.1},{"price":1.9634,"quantity":104.5},{"price":1.9633,"quantity":36.8},{"price":1.9632,"quantity":40.3},{"price":1.9631,"quantity":36.8},{"price":1.9630,"quantity":36.8},{"price":1.9629,"quantity":40.3},{"price":1.9628,"quantity":36.8},{"price":1.9627,"quantity":49.5},{"price":1.9626,"quantity":132.2},{"price":1.9625,"quantity":24.1},{"price":1.9624,"quantity":24.1},{"price":1.9623,"quantity":91.5},{"price":1.9622,"quantity":160.7},{"price":1.9621,"quantity":36.8},{"price":1.9620,"quantity":36.8},{"price":1.9619,"quantity":40.2},{"price":1.9618,"quantity":49.5},{"price":1.9617,"quantity":40.3},{"price":1.9616,"quantity":24.1},{"price":1.9615,"quantity":40.2},{"price":1.9614,"quantity":36.8},{"price":1.9613,"quantity":40.2},{"price":1.9612,"quantity":87.8},{"price":1.9611,"quantity":40.4},{"price":1.9610,"quantity":49.1},{"price":1.9609,"quantity":39.8},{"price":1.9608,"quantity":49.7},{"price":1.9607,"quantity":65.4},{"price":1.9606,"quantity":49.7},{"price":1.9605,"quantity":64.8},{"price":1.9604,"quantity":62.4},{"price":1.9603,"quantity":39.7},{"price":1.9602,"quantity":37.0}],"asks":[{"price":1.9657,"quantity":3.3},{"price":1.9660,"quantity":11.8},{"price":1.9662,"quantity":5.5},{"price":1.9663,"quantity":5.5},{"price":1.9664,"quantity":18.2},{"price":1.9665,"quantity":23.7},{"price":1.9666,"quantity":23.7},{"price":1.9667,"quantity":53.1},{"price":1.9668,"quantity":37.3},{"price":1.9669,"quantity":40.4},{"price":1.9670,"quantity":23.7},{"price":1.9671,"quantity":65.8},{"price":1.9672,"quantity":36.4},{"price":1.9673,"quantity":40.4},{"price":1.9674,"quantity":37.3},{"price":1.9675,"quantity":39.5},{"price":1.9676,"quantity":23.7},{"price":1.9677,"quantity":11.0},{"price":1.9678,"quantity":53.1},{"price":1.9679,"quantity":11.4},{"price":1.9680,"quantity":14.4},{"price":1.9681,"quantity":69.4},{"price":1.9682,"quantity":14.4},{"price":1.9683,"quantity":43.6},{"price":1.9684,"quantity":14.4},{"price":1.9685,"quantity":43.6},{"price":1.9686,"quantity":53.4},{"price":1.9687,"quantity":27.1},{"price":1.9688,"quantity":56.3},{"price":1.9689,"quantity":39.8},{"price":1.9690,"quantity":55.5},{"price":1.9691,"quantity":39.8},{"price":1.9692,"quantity":81.8},{"price":1.9693,"quantity":27.1},{"price":1.9694,"quantity":39.4},{"price":1.9695,"quantity":36.4},{"price":1.9696,"quantity":52.1},{"price":1.9697,"quantity":146.9},{"price":1.9698,"quantity":36.4},{"price":1.9699,"quantity":57.4},{"price":1.9700,"quantity":74.7},{"price":1.9701,"quantity":95.6},{"price":1.9702,"quantity":23.7},{"price":1.9703,"quantity":41.1},{"price":1.9704,"quantity":333.0},{"price":1.9705,"quantity":854.6},{"price":1.9706,"quantity":52.5},{"price":1.9707,"quantity":66.5},{"price":1.9708,"quantity":40.1},{"price":1.9709,"quantity":41.1}],"timestamp":1781771403853},{"ticker_id":"ANKRUSDT","bids":[{"price":0.003860,"quantity":8683.0},{"price":0.003854,"quantity":8878.0},{"price":0.003852,"quantity":10000.0},{"price":0.003851,"quantity":62845.0},{"price":0.003850,"quantity":69371.0},{"price":0.003849,"quantity":97061.0},{"price":0.003848,"quantity":19237.0},{"price":0.003847,"quantity":19100.0},{"price":0.003846,"quantity":23382.0},{"price":0.003845,"quantity":58149.0},{"price":0.003844,"quantity":47868.0},{"price":0.003843,"quantity":78171.0},{"price":0.003842,"quantity":367446.0},{"price":0.003841,"quantity":9324.0},{"price":0.003840,"quantity":19604.0},{"price":0.003839,"quantity":87243.0},{"price":0.003838,"quantity":29033.0},{"price":0.003837,"quantity":19294.0},{"price":0.003836,"quantity":87329.0},{"price":0.003835,"quantity":92612.0},{"price":0.003834,"quantity":260.0},{"price":0.003833,"quantity":21260.0},{"price":0.003830,"quantity":8912.0},{"price":0.003829,"quantity":126093.0},{"price":0.003828,"quantity":48060.0},{"price":0.003823,"quantity":33320.0},{"price":0.003822,"quantity":92726.0},{"price":0.003821,"quantity":9221.0},{"price":0.003820,"quantity":2880.0},{"price":0.003818,"quantity":38742.0},{"price":0.003817,"quantity":136997.0},{"price":0.003816,"quantity":497463.0},{"price":0.003815,"quantity":9072.0},{"price":0.003813,"quantity":34836.0},{"price":0.003812,"quantity":134658.0},{"price":0.003810,"quantity":9135.0},{"price":0.003809,"quantity":2775.0},{"price":0.003808,"quantity":9236.0},{"price":0.003807,"quantity":47858.0},{"price":0.003806,"quantity":86536.0},{"price":0.003805,"quantity":47741.0},{"price":0.003803,"quantity":16960.0},{"price":0.003802,"quantity":9221.0},{"price":0.003800,"quantity":38829.0},{"price":0.003799,"quantity":38829.0},{"price":0.003797,"quantity":2724750.0},{"price":0.003796,"quantity":1870554.0},{"price":0.003795,"quantity":2522592.0},{"price":0.003788,"quantity":174234.0},{"price":0.003787,"quantity":396091.0}],"asks":[{"price":0.003861,"quantity":8919.0},{"price":0.003862,"quantity":19142.0},{"price":0.003863,"quantity":19104.0},{"price":0.003864,"quantity":19214.0},{"price":0.003865,"quantity":19307.0},{"price":0.003866,"quantity":92667.0},{"price":0.003867,"quantity":86856.0},{"price":0.003868,"quantity":47769.0},{"price":0.003869,"quantity":103233.0},{"price":0.003871,"quantity":8954.0},{"price":0.003872,"quantity":86533.0},{"price":0.003873,"quantity":47771.0},{"price":0.003874,"quantity":46338.0},{"price":0.003875,"quantity":11755.0},{"price":0.003876,"quantity":257.0},{"price":0.003878,"quantity":9245.0},{"price":0.003879,"quantity":97301.0},{"price":0.003880,"quantity":83431.0},{"price":0.003881,"quantity":9380.0},{"price":0.003882,"quantity":17689.0},{"price":0.003883,"quantity":8929.0},{"price":0.003884,"quantity":48693.0},{"price":0.003885,"quantity":122546.0},{"price":0.003887,"quantity":37105.0},{"price":0.003888,"quantity":9232.0},{"price":0.003889,"quantity":48386.0},{"price":0.003890,"quantity":87153.0},{"price":0.003891,"quantity":68086.0},{"price":0.003893,"quantity":12105.0},{"price":0.003894,"quantity":102789.0},{"price":0.003895,"quantity":88693.0},{"price":0.003898,"quantity":9001.0},{"price":0.003899,"quantity":12010.0},{"price":0.003900,"quantity":87348.0},{"price":0.003901,"quantity":48422.0},{"price":0.003903,"quantity":48971.0},{"price":0.003904,"quantity":93670.0},{"price":0.003905,"quantity":86957.0},{"price":0.003907,"quantity":39006.0},{"price":0.003909,"quantity":38991.0},{"price":0.003915,"quantity":77922.0},{"price":0.003917,"quantity":78091.0},{"price":0.003918,"quantity":258957.0},{"price":0.003920,"quantity":77730.0},{"price":0.003922,"quantity":77750.0},{"price":0.003923,"quantity":2179886.0},{"price":0.003924,"quantity":2404390.0},{"price":0.003925,"quantity":2251891.0},{"price":0.003928,"quantity":168024.0},{"price":0.003932,"quantity":48154.0}],"timestamp":1781771403853},{"ticker_id":"BANANAUSDT","bids":[{"price":2.978,"quantity":20.00},{"price":2.977,"quantity":27.99},{"price":2.976,"quantity":28.20},{"price":2.975,"quantity":27.99},{"price":2.974,"quantity":106.02},{"price":2.973,"quantity":261.52},{"price":2.971,"quantity":13.76},{"price":2.970,"quantity":261.75},{"price":2.969,"quantity":23.69},{"price":2.968,"quantity":29.30},{"price":2.967,"quantity":261.42},{"price":2.966,"quantity":8.31},{"price":2.964,"quantity":271.20},{"price":2.962,"quantity":7.96},{"price":2.961,"quantity":262.13},{"price":2.960,"quantity":8.16},{"price":2.959,"quantity":9.78},{"price":2.958,"quantity":261.42},{"price":2.956,"quantity":7.94},{"price":2.955,"quantity":261.77},{"price":2.953,"quantity":8.20},{"price":2.952,"quantity":310.48},{"price":2.951,"quantity":8.02},{"price":2.950,"quantity":16.26},{"price":2.949,"quantity":262.24},{"price":2.947,"quantity":20.49},{"price":2.946,"quantity":287.01},{"price":2.945,"quantity":282.61},{"price":2.944,"quantity":27.67},{"price":2.943,"quantity":265.04},{"price":2.942,"quantity":7.96},{"price":2.941,"quantity":47.41},{"price":2.940,"quantity":33.64},{"price":2.939,"quantity":261.56},{"price":2.937,"quantity":33.55},{"price":2.936,"quantity":266.40},{"price":2.935,"quantity":8.07},{"price":2.934,"quantity":15.86},{"price":2.933,"quantity":263.29},{"price":2.932,"quantity":26.41},{"price":2.927,"quantity":150.32},{"price":2.923,"quantity":6.32},{"price":2.922,"quantity":12179.45},{"price":2.921,"quantity":34.23},{"price":2.920,"quantity":5.13},{"price":2.919,"quantity":0.34},{"price":2.918,"quantity":667.33},{"price":2.915,"quantity":10.88},{"price":2.914,"quantity":1.54},{"price":2.909,"quantity":302.50}],"asks":[{"price":2.981,"quantity":28.19},{"price":2.982,"quantity":28.27},{"price":2.983,"quantity":28.50},{"price":2.984,"quantity":28.22},{"price":2.985,"quantity":106.72},{"price":2.986,"quantity":262.99},{"price":2.988,"quantity":86.33},{"price":2.989,"quantity":261.72},{"price":2.990,"quantity":22.63},{"price":2.991,"quantity":402.44},{"price":2.992,"quantity":261.45},{"price":2.993,"quantity":300.23},{"price":2.994,"quantity":8.32},{"price":2.995,"quantity":1.54},{"price":2.996,"quantity":11.92},{"price":2.997,"quantity":261.59},{"price":3.001,"quantity":8.14},{"price":3.002,"quantity":261.49},{"price":3.003,"quantity":8.82},{"price":3.004,"quantity":9.63},{"price":3.005,"quantity":7.93},{"price":3.006,"quantity":0.33},{"price":3.007,"quantity":261.64},{"price":3.008,"quantity":7.94},{"price":3.009,"quantity":8.42},{"price":3.011,"quantity":11.73},{"price":3.012,"quantity":261.59},{"price":3.013,"quantity":1.54},{"price":3.014,"quantity":1.03},{"price":3.015,"quantity":13.91},{"price":3.017,"quantity":334.56},{"price":3.019,"quantity":11.56},{"price":3.022,"quantity":263.28},{"price":3.025,"quantity":32.69},{"price":3.026,"quantity":261.52},{"price":3.029,"quantity":8.08},{"price":3.031,"quantity":263.06},{"price":3.033,"quantity":9.06},{"price":3.035,"quantity":144.97},{"price":3.039,"quantity":14748.63},{"price":3.040,"quantity":6.47},{"price":3.045,"quantity":0.32},{"price":3.049,"quantity":1.54},{"price":3.053,"quantity":288.99},{"price":3.058,"quantity":1.54},{"price":3.062,"quantity":0.88},{"price":3.067,"quantity":1.54},{"price":3.069,"quantity":4.88},{"price":3.072,"quantity":0.32},{"price":3.076,"quantity":1.54}],"timestamp":1781771403853},{"ticker_id":"DRIFTUSDT","bids":[{"price":0.01732,"quantity":7576.0},{"price":0.01731,"quantity":18956.0},{"price":0.01730,"quantity":14003.0},{"price":0.01729,"quantity":76042.0},{"price":0.01728,"quantity":57087.0},{"price":0.01727,"quantity":40695.0},{"price":0.01726,"quantity":14644.0},{"price":0.01725,"quantity":56943.0},{"price":0.01724,"quantity":45934.0},{"price":0.01723,"quantity":45698.0},{"price":0.01722,"quantity":27691.0},{"price":0.01721,"quantity":45835.0},{"price":0.01720,"quantity":15003.0},{"price":0.01719,"quantity":56114.0},{"price":0.01718,"quantity":15195.0},{"price":0.01717,"quantity":44903.0},{"price":0.01716,"quantity":25543.0},{"price":0.01715,"quantity":85461.0},{"price":0.01714,"quantity":16404.0},{"price":0.01713,"quantity":46828.0},{"price":0.01712,"quantity":26235.0},{"price":0.01711,"quantity":52670.0},{"price":0.01710,"quantity":16572.0},{"price":0.01709,"quantity":46885.0},{"price":0.01708,"quantity":26053.0},{"price":0.01707,"quantity":130149.0},{"price":0.01706,"quantity":15565.0},{"price":0.01705,"quantity":58207.0},{"price":0.01704,"quantity":15746.0},{"price":0.01703,"quantity":48220.0},{"price":0.01702,"quantity":143728.0},{"price":0.01701,"quantity":19198.0},{"price":0.01700,"quantity":129075.0},{"price":0.01699,"quantity":921433.0},{"price":0.01698,"quantity":14702.0},{"price":0.01697,"quantity":13030.0},{"price":0.01696,"quantity":24525.0},{"price":0.01695,"quantity":590247.0},{"price":0.01694,"quantity":14024.0},{"price":0.01693,"quantity":23728.0},{"price":0.01692,"quantity":14298.0},{"price":0.01691,"quantity":8467.0},{"price":0.01690,"quantity":17991.0},{"price":0.01689,"quantity":14498.0},{"price":0.01688,"quantity":20175.0},{"price":0.01687,"quantity":9339.0},{"price":0.01686,"quantity":12445.0},{"price":0.01685,"quantity":10361.0},{"price":0.01684,"quantity":9933.0},{"price":0.01683,"quantity":20547.0}],"asks":[{"price":0.01733,"quantity":1550.0},{"price":0.01734,"quantity":25112.0},{"price":0.01735,"quantity":43291.0},{"price":0.01736,"quantity":44398.0},{"price":0.01737,"quantity":77482.0},{"price":0.01738,"quantity":23426.0},{"price":0.01739,"quantity":59025.0},{"price":0.01740,"quantity":48358.0},{"price":0.01741,"quantity":49797.0},{"price":0.01742,"quantity":27734.0},{"price":0.01743,"quantity":15923.0},{"price":0.01744,"quantity":48416.0},{"price":0.01745,"quantity":15797.0},{"price":0.01746,"quantity":20804.0},{"price":0.01747,"quantity":103054.0},{"price":0.01748,"quantity":16772.0},{"price":0.01749,"quantity":15717.0},{"price":0.01750,"quantity":47699.0},{"price":0.01751,"quantity":15572.0},{"price":0.01752,"quantity":27343.0},{"price":0.01753,"quantity":49539.0},{"price":0.01754,"quantity":16817.0},{"price":0.01755,"quantity":16202.0},{"price":0.01756,"quantity":48228.0},{"price":0.01757,"quantity":26371.0},{"price":0.01758,"quantity":16346.0},{"price":0.01759,"quantity":46869.0},{"price":0.01760,"quantity":22331.0},{"price":0.01761,"quantity":15335.0},{"price":0.01762,"quantity":58540.0},{"price":0.01763,"quantity":19175.0},{"price":0.01764,"quantity":129964.0},{"price":0.01765,"quantity":22114.0},{"price":0.01766,"quantity":16351.0},{"price":0.01767,"quantity":937818.0},{"price":0.01768,"quantity":14652.0},{"price":0.01769,"quantity":14455.0},{"price":0.01770,"quantity":15914.0},{"price":0.01771,"quantity":14995.0},{"price":0.01772,"quantity":21110.0},{"price":0.01773,"quantity":10030.0},{"price":0.01774,"quantity":18303.0},{"price":0.01775,"quantity":9565.0},{"price":0.01776,"quantity":11087.0},{"price":0.01777,"quantity":20043.0},{"price":0.01778,"quantity":9049.0},{"price":0.01779,"quantity":8878.0},{"price":0.01780,"quantity":19005.0},{"price":0.01781,"quantity":8934.0},{"price":0.01782,"quantity":19555.0}],"timestamp":1781771403853},{"ticker_id":"ORCAUSDT","bids":[{"price":1.2073,"quantity":40.0},{"price":1.2071,"quantity":174.4},{"price":1.2070,"quantity":63.5},{"price":1.2069,"quantity":194.7},{"price":1.2067,"quantity":436.7},{"price":1.2066,"quantity":189.8},{"price":1.2065,"quantity":398.6},{"price":1.2064,"quantity":800.3},{"price":1.2063,"quantity":430.6},{"price":1.2062,"quantity":262.1},{"price":1.2061,"quantity":271.5},{"price":1.2060,"quantity":202.4},{"price":1.2059,"quantity":392.7},{"price":1.2058,"quantity":589.4},{"price":1.2057,"quantity":208.4},{"price":1.2056,"quantity":220.2},{"price":1.2055,"quantity":210.0},{"price":1.2054,"quantity":242.1},{"price":1.2053,"quantity":415.0},{"price":1.2052,"quantity":254.5},{"price":1.2051,"quantity":248.6},{"price":1.2050,"quantity":223.6},{"price":1.2049,"quantity":363.4},{"price":1.2048,"quantity":383.3},{"price":1.2047,"quantity":375.9},{"price":1.2046,"quantity":95.8},{"price":1.2045,"quantity":298.9},{"price":1.2044,"quantity":137.9},{"price":1.2043,"quantity":316.8},{"price":1.2042,"quantity":284.1},{"price":1.2041,"quantity":252.7},{"price":1.2040,"quantity":187.1},{"price":1.2039,"quantity":255.0},{"price":1.2038,"quantity":180.7},{"price":1.2037,"quantity":252.9},{"price":1.2036,"quantity":197.0},{"price":1.2035,"quantity":402.2},{"price":1.2034,"quantity":164.6},{"price":1.2033,"quantity":231.2},{"price":1.2032,"quantity":96.6},{"price":1.2031,"quantity":283.5},{"price":1.2030,"quantity":555.4},{"price":1.2029,"quantity":632.7},{"price":1.2028,"quantity":75.3},{"price":1.2027,"quantity":318.6},{"price":1.2026,"quantity":84.6},{"price":1.2025,"quantity":525.9},{"price":1.2024,"quantity":75.3},{"price":1.2023,"quantity":273.9},{"price":1.2022,"quantity":210.0}],"asks":[{"price":1.2074,"quantity":41.4},{"price":1.2078,"quantity":4.6},{"price":1.2079,"quantity":163.8},{"price":1.2080,"quantity":201.8},{"price":1.2081,"quantity":241.2},{"price":1.2082,"quantity":308.2},{"price":1.2083,"quantity":289.0},{"price":1.2084,"quantity":96.3},{"price":1.2085,"quantity":215.9},{"price":1.2086,"quantity":236.5},{"price":1.2087,"quantity":432.8},{"price":1.2088,"quantity":725.2},{"price":1.2089,"quantity":302.3},{"price":1.2090,"quantity":513.3},{"price":1.2091,"quantity":962.5},{"price":1.2092,"quantity":445.6},{"price":1.2093,"quantity":382.9},{"price":1.2094,"quantity":498.7},{"price":1.2095,"quantity":73.1},{"price":1.2096,"quantity":202.5},{"price":1.2097,"quantity":237.0},{"price":1.2098,"quantity":483.0},{"price":1.2099,"quantity":216.4},{"price":1.2100,"quantity":273.9},{"price":1.2101,"quantity":216.4},{"price":1.2102,"quantity":202.4},{"price":1.2103,"quantity":297.8},{"price":1.2104,"quantity":288.0},{"price":1.2105,"quantity":73.1},{"price":1.2106,"quantity":271.2},{"price":1.2107,"quantity":68.5},{"price":1.2108,"quantity":268.0},{"price":1.2109,"quantity":207.2},{"price":1.2110,"quantity":267.5},{"price":1.2111,"quantity":367.1},{"price":1.2112,"quantity":138.1},{"price":1.2113,"quantity":208.8},{"price":1.2114,"quantity":138.1},{"price":1.2115,"quantity":214.6},{"price":1.2116,"quantity":497.9},{"price":1.2117,"quantity":376.0},{"price":1.2118,"quantity":144.9},{"price":1.2119,"quantity":74.9},{"price":1.2120,"quantity":278.4},{"price":1.2121,"quantity":74.9},{"price":1.2122,"quantity":439.5},{"price":1.2123,"quantity":208.9},{"price":1.2124,"quantity":138.9},{"price":1.2125,"quantity":295.5},{"price":1.2126,"quantity":138.7}],"timestamp":1781771403853},{"ticker_id":"BERAUSDT","bids":[{"price":0.2373,"quantity":922.0},{"price":0.2372,"quantity":13461.0},{"price":0.2371,"quantity":15533.0},{"price":0.2370,"quantity":15125.0},{"price":0.2369,"quantity":17783.0},{"price":0.2368,"quantity":10479.0},{"price":0.2367,"quantity":6712.0},{"price":0.2366,"quantity":18663.0},{"price":0.2365,"quantity":6420.0},{"price":0.2364,"quantity":11333.0},{"price":0.2363,"quantity":6047.0},{"price":0.2362,"quantity":6578.0},{"price":0.2361,"quantity":7289.0},{"price":0.2360,"quantity":16463.0},{"price":0.2359,"quantity":9215.0},{"price":0.2358,"quantity":14677.0},{"price":0.2357,"quantity":7240.0},{"price":0.2356,"quantity":8324.0},{"price":0.2355,"quantity":5952.0},{"price":0.2354,"quantity":6651.0},{"price":0.2353,"quantity":3783.0},{"price":0.2352,"quantity":3571.0},{"price":0.2351,"quantity":6620.0},{"price":0.2350,"quantity":118854.0},{"price":0.2349,"quantity":95104.0},{"price":0.2348,"quantity":95122.0},{"price":0.2347,"quantity":4159.0},{"price":0.2346,"quantity":4473.0},{"price":0.2345,"quantity":5702.0},{"price":0.2344,"quantity":5765.0},{"price":0.2343,"quantity":3578.0},{"price":0.2342,"quantity":9995.0},{"price":0.2341,"quantity":4410.0},{"price":0.2340,"quantity":5546.0},{"price":0.2339,"quantity":3863.0},{"price":0.2338,"quantity":3685.0},{"price":0.2337,"quantity":3680.0},{"price":0.2336,"quantity":4191.0},{"price":0.2335,"quantity":3548.0},{"price":0.2334,"quantity":3230.0},{"price":0.2333,"quantity":3237.0},{"price":0.2332,"quantity":3665.0},{"price":0.2331,"quantity":20162.0},{"price":0.2330,"quantity":18653.0},{"price":0.2329,"quantity":5122.0},{"price":0.2328,"quantity":7485.0},{"price":0.2327,"quantity":17673.0},{"price":0.2326,"quantity":8014.0},{"price":0.2325,"quantity":131145.0},{"price":0.2324,"quantity":120069.0}],"asks":[{"price":0.2374,"quantity":539.0},{"price":0.2375,"quantity":5319.0},{"price":0.2376,"quantity":7108.0},{"price":0.2377,"quantity":13927.0},{"price":0.2378,"quantity":14259.0},{"price":0.2379,"quantity":17443.0},{"price":0.2380,"quantity":11866.0},{"price":0.2381,"quantity":12453.0},{"price":0.2382,"quantity":6645.0},{"price":0.2383,"quantity":4465.0},{"price":0.2384,"quantity":5379.0},{"price":0.2385,"quantity":15837.0},{"price":0.2386,"quantity":5369.0},{"price":0.2387,"quantity":7959.0},{"price":0.2388,"quantity":6648.0},{"price":0.2389,"quantity":9681.0},{"price":0.2390,"quantity":6671.0},{"price":0.2391,"quantity":4435.0},{"price":0.2392,"quantity":5935.0},{"price":0.2393,"quantity":7393.0},{"price":0.2394,"quantity":3452.0},{"price":0.2395,"quantity":6512.0},{"price":0.2396,"quantity":5959.0},{"price":0.2397,"quantity":3472.0},{"price":0.2398,"quantity":92614.0},{"price":0.2399,"quantity":104371.0},{"price":0.2400,"quantity":81377.0},{"price":0.2401,"quantity":15501.0},{"price":0.2402,"quantity":12907.0},{"price":0.2403,"quantity":3721.0},{"price":0.2404,"quantity":39119.0},{"price":0.2405,"quantity":3624.0},{"price":0.2406,"quantity":3822.0},{"price":0.2407,"quantity":6569.0},{"price":0.2408,"quantity":3803.0},{"price":0.2409,"quantity":3799.0},{"price":0.2410,"quantity":5579.0},{"price":0.2411,"quantity":3781.0},{"price":0.2412,"quantity":5465.0},{"price":0.2413,"quantity":5535.0},{"price":0.2414,"quantity":3234.0},{"price":0.2415,"quantity":3237.0},{"price":0.2416,"quantity":3231.0},{"price":0.2417,"quantity":5056.0},{"price":0.2418,"quantity":3232.0},{"price":0.2419,"quantity":3230.0},{"price":0.2420,"quantity":16357.0},{"price":0.2421,"quantity":7443.0},{"price":0.2422,"quantity":3238.0},{"price":0.2423,"quantity":147757.0}],"timestamp":1781771403853},{"ticker_id":"CRVUSDT","bids":[{"price":0.2252,"quantity":3079.1},{"price":0.2251,"quantity":75470.9},{"price":0.2250,"quantity":49989.8},{"price":0.2249,"quantity":54094.1},{"price":0.2248,"quantity":71846.4},{"price":0.2247,"quantity":52096.5},{"price":0.2246,"quantity":38434.9},{"price":0.2245,"quantity":30423.7},{"price":0.2244,"quantity":41087.0},{"price":0.2243,"quantity":74665.4},{"price":0.2242,"quantity":61885.4},{"price":0.2241,"quantity":58748.7},{"price":0.2240,"quantity":163202.6},{"price":0.2239,"quantity":217933.3},{"price":0.2238,"quantity":50516.3},{"price":0.2237,"quantity":125621.7},{"price":0.2236,"quantity":78624.4},{"price":0.2235,"quantity":13687.5},{"price":0.2234,"quantity":146959.0},{"price":0.2233,"quantity":151935.1},{"price":0.2232,"quantity":209857.2},{"price":0.2231,"quantity":53822.1},{"price":0.2230,"quantity":265384.2},{"price":0.2229,"quantity":13918.4},{"price":0.2228,"quantity":35770.2},{"price":0.2227,"quantity":20403.8},{"price":0.2226,"quantity":10991.6},{"price":0.2225,"quantity":11035.3},{"price":0.2224,"quantity":39160.4},{"price":0.2223,"quantity":197459.4},{"price":0.2222,"quantity":11202.0},{"price":0.2221,"quantity":15821.2},{"price":0.2220,"quantity":59361.7},{"price":0.2219,"quantity":101816.7},{"price":0.2218,"quantity":12429.1},{"price":0.2217,"quantity":7825.4},{"price":0.2216,"quantity":32273.9},{"price":0.2215,"quantity":41297.1},{"price":0.2214,"quantity":8315.1},{"price":0.2213,"quantity":8764.8},{"price":0.2212,"quantity":125780.7},{"price":0.2211,"quantity":11236.5},{"price":0.2210,"quantity":9967.7},{"price":0.2209,"quantity":30438.7},{"price":0.2208,"quantity":23428.3},{"price":0.2207,"quantity":154053.5},{"price":0.2206,"quantity":23299.2},{"price":0.2205,"quantity":7647.7},{"price":0.2204,"quantity":7960.1},{"price":0.2203,"quantity":7795.7}],"asks":[{"price":0.2253,"quantity":1128.5},{"price":0.2254,"quantity":66089.7},{"price":0.2255,"quantity":60333.2},{"price":0.2256,"quantity":62873.5},{"price":0.2257,"quantity":99630.2},{"price":0.2258,"quantity":45344.1},{"price":0.2259,"quantity":28515.8},{"price":0.2260,"quantity":21900.8},{"price":0.2261,"quantity":34031.0},{"price":0.2262,"quantity":233603.4},{"price":0.2263,"quantity":12094.4},{"price":0.2264,"quantity":41008.5},{"price":0.2265,"quantity":149004.4},{"price":0.2266,"quantity":20310.2},{"price":0.2267,"quantity":22737.5},{"price":0.2268,"quantity":143408.0},{"price":0.2269,"quantity":14617.5},{"price":0.2270,"quantity":8324.9},{"price":0.2271,"quantity":246484.4},{"price":0.2272,"quantity":258383.7},{"price":0.2273,"quantity":11227.5},{"price":0.2274,"quantity":33589.2},{"price":0.2275,"quantity":6939.0},{"price":0.2276,"quantity":13844.4},{"price":0.2277,"quantity":14133.8},{"price":0.2278,"quantity":8561.3},{"price":0.2279,"quantity":6186.8},{"price":0.2280,"quantity":7998.0},{"price":0.2281,"quantity":7362.5},{"price":0.2282,"quantity":8947.3},{"price":0.2283,"quantity":8731.4},{"price":0.2284,"quantity":14532.6},{"price":0.2285,"quantity":12131.0},{"price":0.2286,"quantity":36863.0},{"price":0.2287,"quantity":23268.9},{"price":0.2288,"quantity":18634.5},{"price":0.2289,"quantity":88958.7},{"price":0.2290,"quantity":9931.9},{"price":0.2291,"quantity":13092.9},{"price":0.2292,"quantity":9535.1},{"price":0.2293,"quantity":9075.6},{"price":0.2294,"quantity":9150.5},{"price":0.2295,"quantity":9166.6},{"price":0.2296,"quantity":87631.7},{"price":0.2297,"quantity":16420.1},{"price":0.2298,"quantity":19088.6},{"price":0.2299,"quantity":7276.4},{"price":0.2300,"quantity":7336.2},{"price":0.2301,"quantity":8927.8},{"price":0.2302,"quantity":8600.2}],"timestamp":1781771403853},{"ticker_id":"ORDIUSDT","bids":[{"price":3.173,"quantity":25.60},{"price":3.172,"quantity":1631.92},{"price":3.171,"quantity":1917.26},{"price":3.170,"quantity":1958.52},{"price":3.169,"quantity":1941.91},{"price":3.168,"quantity":1810.98},{"price":3.167,"quantity":1606.56},{"price":3.166,"quantity":1416.29},{"price":3.165,"quantity":1213.90},{"price":3.164,"quantity":1506.08},{"price":3.163,"quantity":1012.34},{"price":3.162,"quantity":1962.05},{"price":3.161,"quantity":1464.29},{"price":3.160,"quantity":3928.63},{"price":3.159,"quantity":846.16},{"price":3.158,"quantity":1052.63},{"price":3.157,"quantity":884.00},{"price":3.156,"quantity":1340.33},{"price":3.155,"quantity":981.09},{"price":3.154,"quantity":770.32},{"price":3.153,"quantity":1280.12},{"price":3.152,"quantity":1223.55},{"price":3.151,"quantity":1305.67},{"price":3.150,"quantity":1888.21},{"price":3.149,"quantity":1562.18},{"price":3.148,"quantity":764.74},{"price":3.147,"quantity":829.08},{"price":3.146,"quantity":1325.17},{"price":3.145,"quantity":1967.84},{"price":3.144,"quantity":759.28},{"price":3.143,"quantity":2539.31},{"price":3.142,"quantity":1170.43},{"price":3.141,"quantity":940.94},{"price":3.140,"quantity":1813.17},{"price":3.139,"quantity":884.48},{"price":3.138,"quantity":11404.83},{"price":3.137,"quantity":555.81},{"price":3.136,"quantity":590.91},{"price":3.135,"quantity":2133.36},{"price":3.134,"quantity":1954.12},{"price":3.133,"quantity":1386.74},{"price":3.132,"quantity":1130.82},{"price":3.131,"quantity":664.02},{"price":3.130,"quantity":420.91},{"price":3.129,"quantity":587.56},{"price":3.128,"quantity":832.53},{"price":3.127,"quantity":585.20},{"price":3.126,"quantity":462.32},{"price":3.125,"quantity":5644.86},{"price":3.124,"quantity":4966.72}],"asks":[{"price":3.174,"quantity":113.27},{"price":3.175,"quantity":1359.74},{"price":3.176,"quantity":1802.20},{"price":3.177,"quantity":1349.24},{"price":3.178,"quantity":2331.88},{"price":3.179,"quantity":2045.73},{"price":3.180,"quantity":1527.16},{"price":3.181,"quantity":1912.56},{"price":3.182,"quantity":1139.14},{"price":3.183,"quantity":2037.34},{"price":3.184,"quantity":799.17},{"price":3.185,"quantity":1293.23},{"price":3.186,"quantity":1269.64},{"price":3.187,"quantity":1673.72},{"price":3.188,"quantity":967.66},{"price":3.189,"quantity":346.71},{"price":3.190,"quantity":1078.62},{"price":3.191,"quantity":556.30},{"price":3.192,"quantity":1782.78},{"price":3.193,"quantity":919.19},{"price":3.194,"quantity":2974.75},{"price":3.195,"quantity":1804.39},{"price":3.196,"quantity":536.00},{"price":3.197,"quantity":1434.11},{"price":3.198,"quantity":773.65},{"price":3.199,"quantity":1626.17},{"price":3.200,"quantity":712.07},{"price":3.201,"quantity":555.48},{"price":3.202,"quantity":595.36},{"price":3.203,"quantity":700.36},{"price":3.204,"quantity":11043.67},{"price":3.205,"quantity":396.73},{"price":3.206,"quantity":410.79},{"price":3.207,"quantity":591.88},{"price":3.208,"quantity":2599.79},{"price":3.209,"quantity":490.41},{"price":3.210,"quantity":395.47},{"price":3.211,"quantity":841.91},{"price":3.212,"quantity":2239.60},{"price":3.213,"quantity":851.32},{"price":3.214,"quantity":378.37},{"price":3.215,"quantity":393.01},{"price":3.216,"quantity":832.73},{"price":3.217,"quantity":375.00},{"price":3.218,"quantity":706.75},{"price":3.219,"quantity":526.47},{"price":3.220,"quantity":370.82},{"price":3.221,"quantity":5730.59},{"price":3.222,"quantity":5553.38},{"price":3.223,"quantity":5204.67}],"timestamp":1781771403853},{"ticker_id":"METISUSDT","bids":[{"price":3.171,"quantity":9.80},{"price":3.170,"quantity":70.68},{"price":3.169,"quantity":31.60},{"price":3.168,"quantity":16.77},{"price":3.167,"quantity":102.28},{"price":3.166,"quantity":26.07},{"price":3.165,"quantity":122.28},{"price":3.164,"quantity":122.18},{"price":3.163,"quantity":228.09},{"price":3.162,"quantity":41.89},{"price":3.161,"quantity":70.68},{"price":3.159,"quantity":90.79},{"price":3.158,"quantity":125.68},{"price":3.157,"quantity":223.72},{"price":3.155,"quantity":123.33},{"price":3.154,"quantity":24.30},{"price":3.153,"quantity":5.88},{"price":3.152,"quantity":19.95},{"price":3.151,"quantity":44.71},{"price":3.150,"quantity":20.24},{"price":3.149,"quantity":44.54},{"price":3.148,"quantity":20.24},{"price":3.147,"quantity":48.89},{"price":3.145,"quantity":20.78},{"price":3.144,"quantity":44.54},{"price":3.143,"quantity":25.82},{"price":3.142,"quantity":254.67},{"price":3.141,"quantity":519.88},{"price":3.140,"quantity":45.03},{"price":3.139,"quantity":30.12},{"price":3.138,"quantity":45.03},{"price":3.137,"quantity":152.53},{"price":3.135,"quantity":159.48},{"price":3.133,"quantity":20.65},{"price":3.131,"quantity":27.53},{"price":3.128,"quantity":20.85},{"price":3.127,"quantity":36.35},{"price":3.124,"quantity":20.65},{"price":3.123,"quantity":11504.03},{"price":3.122,"quantity":52.22},{"price":3.120,"quantity":517.60},{"price":3.119,"quantity":58.35},{"price":3.118,"quantity":211.67},{"price":3.117,"quantity":20.51},{"price":3.115,"quantity":20.26},{"price":3.114,"quantity":20.26},{"price":3.111,"quantity":333.82},{"price":3.110,"quantity":345.45},{"price":3.108,"quantity":3.21},{"price":3.106,"quantity":2.98}],"asks":[{"price":3.178,"quantity":70.68},{"price":3.179,"quantity":31.60},{"price":3.180,"quantity":149.29},{"price":3.181,"quantity":31.60},{"price":3.182,"quantity":70.68},{"price":3.183,"quantity":51.60},{"price":3.184,"quantity":107.90},{"price":3.185,"quantity":54.36},{"price":3.186,"quantity":70.68},{"price":3.187,"quantity":26.07},{"price":3.188,"quantity":132.57},{"price":3.189,"quantity":177.28},{"price":3.190,"quantity":132.15},{"price":3.191,"quantity":70.99},{"price":3.192,"quantity":20.69},{"price":3.193,"quantity":70.68},{"price":3.194,"quantity":146.33},{"price":3.195,"quantity":70.68},{"price":3.196,"quantity":20.96},{"price":3.197,"quantity":70.68},{"price":3.198,"quantity":20.65},{"price":3.201,"quantity":70.68},{"price":3.203,"quantity":20.54},{"price":3.205,"quantity":91.22},{"price":3.207,"quantity":230.01},{"price":3.208,"quantity":334.17},{"price":3.209,"quantity":91.22},{"price":3.211,"quantity":91.22},{"price":3.213,"quantity":123.24},{"price":3.215,"quantity":91.22},{"price":3.217,"quantity":20.85},{"price":3.219,"quantity":90.61},{"price":3.221,"quantity":36.06},{"price":3.226,"quantity":9707.29},{"price":3.231,"quantity":20.76},{"price":3.232,"quantity":204.20},{"price":3.233,"quantity":553.30},{"price":3.234,"quantity":20.23},{"price":3.235,"quantity":19.97},{"price":3.236,"quantity":20.49},{"price":3.237,"quantity":51.61},{"price":3.239,"quantity":20.25},{"price":3.240,"quantity":51.46},{"price":3.241,"quantity":20.44},{"price":3.242,"quantity":51.65},{"price":3.244,"quantity":58.19},{"price":3.246,"quantity":0.30},{"price":3.247,"quantity":20.54},{"price":3.248,"quantity":51.51},{"price":3.250,"quantity":21.69}],"timestamp":1781771403853},{"ticker_id":"ONTUSDT","bids":[{"price":0.04686,"quantity":4715.0},{"price":0.04685,"quantity":943.0},{"price":0.04684,"quantity":975.0},{"price":0.04683,"quantity":3335.0},{"price":0.04682,"quantity":3486.0},{"price":0.04681,"quantity":3956.0},{"price":0.04680,"quantity":7038.0},{"price":0.04679,"quantity":14674.0},{"price":0.04678,"quantity":5604.0},{"price":0.04677,"quantity":2167.0},{"price":0.04676,"quantity":812.0},{"price":0.04675,"quantity":4024.0},{"price":0.04674,"quantity":13674.0},{"price":0.04670,"quantity":826.0},{"price":0.04669,"quantity":13654.0},{"price":0.04665,"quantity":842.0},{"price":0.04664,"quantity":13672.0},{"price":0.04663,"quantity":1632.0},{"price":0.04662,"quantity":835.0},{"price":0.04661,"quantity":484.0},{"price":0.04660,"quantity":819.0},{"price":0.04659,"quantity":13651.0},{"price":0.04658,"quantity":843.0},{"price":0.04656,"quantity":4218.0},{"price":0.04655,"quantity":845.0},{"price":0.04654,"quantity":13761.0},{"price":0.04653,"quantity":21.0},{"price":0.04650,"quantity":826.0},{"price":0.04649,"quantity":13676.0},{"price":0.04645,"quantity":2418.0},{"price":0.04644,"quantity":13647.0},{"price":0.04640,"quantity":839.0},{"price":0.04639,"quantity":13644.0},{"price":0.04638,"quantity":828.0},{"price":0.04637,"quantity":964.0},{"price":0.04636,"quantity":932.0},{"price":0.04635,"quantity":837.0},{"price":0.04634,"quantity":850.0},{"price":0.04633,"quantity":13656.0},{"price":0.04632,"quantity":1051.0},{"price":0.04631,"quantity":825.0},{"price":0.04630,"quantity":1657.0},{"price":0.04628,"quantity":842.0},{"price":0.04627,"quantity":13678.0},{"price":0.04626,"quantity":1127.0},{"price":0.04622,"quantity":12839.0},{"price":0.04612,"quantity":48.0},{"price":0.04611,"quantity":12832.0},{"price":0.04605,"quantity":1.0},{"price":0.04603,"quantity":4.0}],"asks":[{"price":0.04687,"quantity":1658.0},{"price":0.04688,"quantity":1000.0},{"price":0.04689,"quantity":10556.0},{"price":0.04690,"quantity":26921.0},{"price":0.04691,"quantity":835.0},{"price":0.04692,"quantity":1397.0},{"price":0.04695,"quantity":817.0},{"price":0.04696,"quantity":2969.0},{"price":0.04697,"quantity":1873.0},{"price":0.04698,"quantity":7256.0},{"price":0.04699,"quantity":13657.0},{"price":0.04703,"quantity":827.0},{"price":0.04704,"quantity":13653.0},{"price":0.04707,"quantity":21.0},{"price":0.04708,"quantity":814.0},{"price":0.04709,"quantity":13782.0},{"price":0.04710,"quantity":858.0},{"price":0.04711,"quantity":981.0},{"price":0.04713,"quantity":851.0},{"price":0.04714,"quantity":13666.0},{"price":0.04718,"quantity":815.0},{"price":0.04719,"quantity":13677.0},{"price":0.04721,"quantity":825.0},{"price":0.04723,"quantity":1414.0},{"price":0.04724,"quantity":13668.0},{"price":0.04726,"quantity":6162.0},{"price":0.04727,"quantity":930.0},{"price":0.04733,"quantity":830.0},{"price":0.04734,"quantity":1433.0},{"price":0.04735,"quantity":13822.0},{"price":0.04738,"quantity":823.0},{"price":0.04741,"quantity":1601.0},{"price":0.04742,"quantity":1058.0},{"price":0.04745,"quantity":457.0},{"price":0.04746,"quantity":12828.0},{"price":0.04749,"quantity":26.0},{"price":0.04750,"quantity":61.0},{"price":0.04751,"quantity":105.0},{"price":0.04753,"quantity":223.0},{"price":0.04771,"quantity":1541.0},{"price":0.04774,"quantity":88.0},{"price":0.04775,"quantity":11.0},{"price":0.04777,"quantity":11.0},{"price":0.04780,"quantity":313.0},{"price":0.04784,"quantity":20.0},{"price":0.04786,"quantity":522.0},{"price":0.04788,"quantity":1286.0},{"price":0.04797,"quantity":29.0},{"price":0.04799,"quantity":4788.0},{"price":0.04800,"quantity":1228.0}],"timestamp":1781771403853},{"ticker_id":"ROSEUSDT","bids":[{"price":0.006855,"quantity":875.0},{"price":0.006853,"quantity":44995.0},{"price":0.006852,"quantity":101060.0},{"price":0.006851,"quantity":6895.0},{"price":0.006850,"quantity":6909.0},{"price":0.006849,"quantity":13174.0},{"price":0.006848,"quantity":94552.0},{"price":0.006847,"quantity":12989.0},{"price":0.006846,"quantity":6963.0},{"price":0.006845,"quantity":7045.0},{"price":0.006844,"quantity":12050.0},{"price":0.006843,"quantity":44374.0},{"price":0.006842,"quantity":101043.0},{"price":0.006841,"quantity":13066.0},{"price":0.006840,"quantity":7015.0},{"price":0.006839,"quantity":13125.0},{"price":0.006838,"quantity":94993.0},{"price":0.006837,"quantity":13128.0},{"price":0.006836,"quantity":13128.0},{"price":0.006835,"quantity":59204.0},{"price":0.006834,"quantity":94997.0},{"price":0.006833,"quantity":12792.0},{"price":0.006832,"quantity":12953.0},{"price":0.006831,"quantity":13005.0},{"price":0.006830,"quantity":94970.0},{"price":0.006829,"quantity":15417.0},{"price":0.006828,"quantity":7045.0},{"price":0.006827,"quantity":80021.0},{"price":0.006826,"quantity":95022.0},{"price":0.006825,"quantity":13255.0},{"price":0.006824,"quantity":13283.0},{"price":0.006823,"quantity":13300.0},{"price":0.006822,"quantity":144897.0},{"price":0.006821,"quantity":13232.0},{"price":0.006820,"quantity":23272.0},{"price":0.006819,"quantity":305265.0},{"price":0.006818,"quantity":101340.0},{"price":0.006817,"quantity":24407.0},{"price":0.006816,"quantity":13177.0},{"price":0.006815,"quantity":13218.0},{"price":0.006814,"quantity":13712.0},{"price":0.006813,"quantity":95599.0},{"price":0.006812,"quantity":21735.0},{"price":0.006811,"quantity":13716.0},{"price":0.006810,"quantity":13720.0},{"price":0.006809,"quantity":364345.0},{"price":0.006808,"quantity":13656.0},{"price":0.006807,"quantity":13819.0},{"price":0.006806,"quantity":13946.0},{"price":0.006805,"quantity":13793.0}],"asks":[{"price":0.006858,"quantity":124.0},{"price":0.006860,"quantity":6846.0},{"price":0.006861,"quantity":17889.0},{"price":0.006862,"quantity":12876.0},{"price":0.006863,"quantity":12801.0},{"price":0.006864,"quantity":12801.0},{"price":0.006865,"quantity":12801.0},{"price":0.006866,"quantity":32541.0},{"price":0.006867,"quantity":42086.0},{"price":0.006868,"quantity":23219.0},{"price":0.006869,"quantity":48415.0},{"price":0.006870,"quantity":101232.0},{"price":0.006871,"quantity":13197.0},{"price":0.006872,"quantity":13158.0},{"price":0.006873,"quantity":13391.0},{"price":0.006874,"quantity":13391.0},{"price":0.006875,"quantity":13381.0},{"price":0.006876,"quantity":13501.0},{"price":0.006877,"quantity":95383.0},{"price":0.006878,"quantity":13731.0},{"price":0.006879,"quantity":13396.0},{"price":0.006880,"quantity":14402.0},{"price":0.006881,"quantity":49373.0},{"price":0.006882,"quantity":13779.0},{"price":0.006883,"quantity":13786.0},{"price":0.006884,"quantity":95568.0},{"price":0.006885,"quantity":13610.0},{"price":0.006886,"quantity":13650.0},{"price":0.006887,"quantity":87101.0},{"price":0.006888,"quantity":13650.0},{"price":0.006889,"quantity":13912.0},{"price":0.006890,"quantity":13837.0},{"price":0.006891,"quantity":95630.0},{"price":0.006892,"quantity":13661.0},{"price":0.006893,"quantity":13661.0},{"price":0.006894,"quantity":15139.0},{"price":0.006895,"quantity":305565.0},{"price":0.006896,"quantity":13660.0},{"price":0.006897,"quantity":95607.0},{"price":0.006898,"quantity":13660.0},{"price":0.006899,"quantity":13662.0},{"price":0.006900,"quantity":15109.0},{"price":0.006901,"quantity":13652.0},{"price":0.006902,"quantity":13664.0},{"price":0.006903,"quantity":7617.0},{"price":0.006904,"quantity":95594.0},{"price":0.006905,"quantity":270331.0},{"price":0.006906,"quantity":7617.0},{"price":0.006907,"quantity":7617.0},{"price":0.006908,"quantity":7382.0}],"timestamp":1781771403853},{"ticker_id":"STORJUSDT","bids":[{"price":0.07844,"quantity":7.7},{"price":0.07841,"quantity":389.8},{"price":0.07840,"quantity":156.7},{"price":0.07839,"quantity":786.0},{"price":0.07838,"quantity":958.3},{"price":0.07837,"quantity":3271.3},{"price":0.07836,"quantity":805.0},{"price":0.07835,"quantity":2701.1},{"price":0.07834,"quantity":6266.6},{"price":0.07830,"quantity":394.7},{"price":0.07829,"quantity":5862.5},{"price":0.07828,"quantity":595.3},{"price":0.07826,"quantity":398.2},{"price":0.07825,"quantity":2304.7},{"price":0.07824,"quantity":6263.6},{"price":0.07820,"quantity":393.1},{"price":0.07819,"quantity":6252.0},{"price":0.07817,"quantity":628.8},{"price":0.07816,"quantity":1028.5},{"price":0.07815,"quantity":2310.4},{"price":0.07814,"quantity":3501.1},{"price":0.07813,"quantity":6266.5},{"price":0.07810,"quantity":12.8},{"price":0.07809,"quantity":388.1},{"price":0.07808,"quantity":6250.6},{"price":0.07807,"quantity":455.7},{"price":0.07805,"quantity":398.1},{"price":0.07804,"quantity":2773.5},{"price":0.07803,"quantity":5632.5},{"price":0.07802,"quantity":1141.6},{"price":0.07801,"quantity":621.1},{"price":0.07800,"quantity":404.0},{"price":0.07799,"quantity":1366.0},{"price":0.07798,"quantity":5625.9},{"price":0.07797,"quantity":411.5},{"price":0.07796,"quantity":390.4},{"price":0.07795,"quantity":2377.5},{"price":0.07794,"quantity":2328.7},{"price":0.07793,"quantity":5626.9},{"price":0.07789,"quantity":392.5},{"price":0.07788,"quantity":5628.2},{"price":0.07786,"quantity":403.8},{"price":0.07784,"quantity":2320.2},{"price":0.07783,"quantity":5229.5},{"price":0.07778,"quantity":4585.8},{"price":0.07776,"quantity":1762.9},{"price":0.07774,"quantity":40518.6},{"price":0.07773,"quantity":2608.5},{"price":0.07770,"quantity":4841.7},{"price":0.07767,"quantity":12.8}],"asks":[{"price":0.07847,"quantity":395.9},{"price":0.07848,"quantity":396.9},{"price":0.07849,"quantity":156.7},{"price":0.07850,"quantity":558.3},{"price":0.07851,"quantity":5862.5},{"price":0.07854,"quantity":386.9},{"price":0.07855,"quantity":789.5},{"price":0.07856,"quantity":5862.5},{"price":0.07857,"quantity":403.7},{"price":0.07860,"quantity":717.3},{"price":0.07861,"quantity":6264.8},{"price":0.07862,"quantity":395.0},{"price":0.07863,"quantity":2309.5},{"price":0.07864,"quantity":63.7},{"price":0.07866,"quantity":385.7},{"price":0.07867,"quantity":5633.5},{"price":0.07871,"quantity":397.2},{"price":0.07872,"quantity":4988.1},{"price":0.07875,"quantity":387.9},{"price":0.07876,"quantity":2312.3},{"price":0.07877,"quantity":5652.1},{"price":0.07879,"quantity":396.1},{"price":0.07880,"quantity":3500.7},{"price":0.07882,"quantity":387.7},{"price":0.07883,"quantity":394.1},{"price":0.07886,"quantity":398.7},{"price":0.07887,"quantity":4981.7},{"price":0.07888,"quantity":389.3},{"price":0.07889,"quantity":3298.6},{"price":0.07892,"quantity":394.3},{"price":0.07893,"quantity":715.5},{"price":0.07895,"quantity":6645.9},{"price":0.07896,"quantity":388.7},{"price":0.07897,"quantity":4974.5},{"price":0.07898,"quantity":12.6},{"price":0.07901,"quantity":700.5},{"price":0.07902,"quantity":545.2},{"price":0.07903,"quantity":654.9},{"price":0.07906,"quantity":4585.8},{"price":0.07909,"quantity":1928.5},{"price":0.07916,"quantity":4585.8},{"price":0.07923,"quantity":12.6},{"price":0.07926,"quantity":4585.8},{"price":0.07929,"quantity":1925.9},{"price":0.07931,"quantity":315.2},{"price":0.07936,"quantity":5229.5},{"price":0.07940,"quantity":1925.1},{"price":0.07941,"quantity":1888.9},{"price":0.07945,"quantity":12.5},{"price":0.07946,"quantity":5229.5}],"timestamp":1781771403853},{"ticker_id":"NOTUSDT","bids":[{"price":0.0004167,"quantity":122740.0},{"price":0.0004166,"quantity":882120.0},{"price":0.0004165,"quantity":4359510.0},{"price":0.0004164,"quantity":6668550.0},{"price":0.0004163,"quantity":4882190.0},{"price":0.0004162,"quantity":3009590.0},{"price":0.0004161,"quantity":4203640.0},{"price":0.0004160,"quantity":3212190.0},{"price":0.0004159,"quantity":3290430.0},{"price":0.0004158,"quantity":2015950.0},{"price":0.0004157,"quantity":2041650.0},{"price":0.0004156,"quantity":1592830.0},{"price":0.0004155,"quantity":10112290.0},{"price":0.0004154,"quantity":13478830.0},{"price":0.0004153,"quantity":7199960.0},{"price":0.0004152,"quantity":1495530.0},{"price":0.0004151,"quantity":1009180.0},{"price":0.0004150,"quantity":1683910.0},{"price":0.0004149,"quantity":1569120.0},{"price":0.0004148,"quantity":1388690.0},{"price":0.0004147,"quantity":7487790.0},{"price":0.0004146,"quantity":1274350.0},{"price":0.0004145,"quantity":1117180.0},{"price":0.0004144,"quantity":2864600.0},{"price":0.0004143,"quantity":1603910.0},{"price":0.0004142,"quantity":1310460.0},{"price":0.0004141,"quantity":6904430.0},{"price":0.0004140,"quantity":1201390.0},{"price":0.0004139,"quantity":2501260.0},{"price":0.0004138,"quantity":1123340.0},{"price":0.0004137,"quantity":3636940.0},{"price":0.0004136,"quantity":1438730.0},{"price":0.0004135,"quantity":10140210.0},{"price":0.0004134,"quantity":1151710.0},{"price":0.0004133,"quantity":1412580.0},{"price":0.0004132,"quantity":1238220.0},{"price":0.0004131,"quantity":8751110.0},{"price":0.0004130,"quantity":1644020.0},{"price":0.0004129,"quantity":1187610.0},{"price":0.0004128,"quantity":1029160.0},{"price":0.0004127,"quantity":5255690.0},{"price":0.0004126,"quantity":1164540.0},{"price":0.0004125,"quantity":7640620.0},{"price":0.0004124,"quantity":1104380.0},{"price":0.0004123,"quantity":1053520.0},{"price":0.0004122,"quantity":9566150.0},{"price":0.0004121,"quantity":905600.0},{"price":0.0004120,"quantity":1158430.0},{"price":0.0004119,"quantity":1599620.0},{"price":0.0004118,"quantity":1214630.0}],"asks":[{"price":0.0004168,"quantity":2420.0},{"price":0.0004169,"quantity":1176140.0},{"price":0.0004170,"quantity":3245360.0},{"price":0.0004171,"quantity":2971840.0},{"price":0.0004172,"quantity":4896780.0},{"price":0.0004173,"quantity":4455140.0},{"price":0.0004174,"quantity":2755180.0},{"price":0.0004175,"quantity":4586200.0},{"price":0.0004176,"quantity":4701500.0},{"price":0.0004177,"quantity":11977520.0},{"price":0.0004178,"quantity":7979000.0},{"price":0.0004179,"quantity":6372480.0},{"price":0.0004180,"quantity":1541100.0},{"price":0.0004181,"quantity":1821220.0},{"price":0.0004182,"quantity":8601680.0},{"price":0.0004183,"quantity":1345710.0},{"price":0.0004184,"quantity":1224540.0},{"price":0.0004185,"quantity":1698070.0},{"price":0.0004186,"quantity":1422170.0},{"price":0.0004187,"quantity":1512340.0},{"price":0.0004188,"quantity":1217370.0},{"price":0.0004189,"quantity":1198430.0},{"price":0.0004190,"quantity":1806620.0},{"price":0.0004191,"quantity":6427820.0},{"price":0.0004192,"quantity":4607930.0},{"price":0.0004193,"quantity":1401600.0},{"price":0.0004194,"quantity":961080.0},{"price":0.0004195,"quantity":5017580.0},{"price":0.0004196,"quantity":955310.0},{"price":0.0004197,"quantity":953020.0},{"price":0.0004198,"quantity":1153590.0},{"price":0.0004199,"quantity":1440000.0},{"price":0.0004200,"quantity":1239080.0},{"price":0.0004201,"quantity":1208190.0},{"price":0.0004202,"quantity":1589550.0},{"price":0.0004203,"quantity":1019360.0},{"price":0.0004204,"quantity":1018340.0},{"price":0.0004205,"quantity":5401990.0},{"price":0.0004206,"quantity":1161210.0},{"price":0.0004207,"quantity":991130.0},{"price":0.0004208,"quantity":1402370.0},{"price":0.0004209,"quantity":1117820.0},{"price":0.0004210,"quantity":22967830.0},{"price":0.0004211,"quantity":8907130.0},{"price":0.0004212,"quantity":981140.0},{"price":0.0004213,"quantity":798620.0},{"price":0.0004214,"quantity":1233700.0},{"price":0.0004215,"quantity":802570.0},{"price":0.0004216,"quantity":942620.0},{"price":0.0004217,"quantity":960130.0}],"timestamp":1781771403853},{"ticker_id":"SNXUSDT","bids":[{"price":0.2506,"quantity":3229.2},{"price":0.2505,"quantity":729.8},{"price":0.2504,"quantity":705.3},{"price":0.2503,"quantity":1133.7},{"price":0.2502,"quantity":1137.8},{"price":0.2501,"quantity":633.2},{"price":0.2500,"quantity":1698.5},{"price":0.2499,"quantity":1492.7},{"price":0.2498,"quantity":1346.1},{"price":0.2497,"quantity":6276.5},{"price":0.2496,"quantity":633.7},{"price":0.2495,"quantity":638.5},{"price":0.2494,"quantity":1729.8},{"price":0.2493,"quantity":643.5},{"price":0.2492,"quantity":511.9},{"price":0.2491,"quantity":3340.5},{"price":0.2490,"quantity":495.7},{"price":0.2489,"quantity":1243.2},{"price":0.2488,"quantity":1708.9},{"price":0.2487,"quantity":8880.7},{"price":0.2486,"quantity":9020.2},{"price":0.2485,"quantity":1526.7},{"price":0.2484,"quantity":653.1},{"price":0.2483,"quantity":1266.4},{"price":0.2482,"quantity":7274.9},{"price":0.2481,"quantity":618.1},{"price":0.2480,"quantity":618.6},{"price":0.2479,"quantity":1716.8},{"price":0.2478,"quantity":530.9},{"price":0.2477,"quantity":8257.4},{"price":0.2476,"quantity":2317.0},{"price":0.2475,"quantity":616.4},{"price":0.2474,"quantity":624.6},{"price":0.2473,"quantity":480.1},{"price":0.2472,"quantity":1537.3},{"price":0.2471,"quantity":544.6},{"price":0.2470,"quantity":638.1},{"price":0.2469,"quantity":57370.9},{"price":0.2468,"quantity":467.9},{"price":0.2467,"quantity":1558.1},{"price":0.2466,"quantity":461.8},{"price":0.2465,"quantity":465.6},{"price":0.2464,"quantity":466.2},{"price":0.2463,"quantity":175578.8},{"price":0.2462,"quantity":494.5},{"price":0.2461,"quantity":1683.2},{"price":0.2460,"quantity":264.9},{"price":0.2459,"quantity":263.4},{"price":0.2458,"quantity":8252.5},{"price":0.2457,"quantity":6800.5}],"asks":[{"price":0.2507,"quantity":1781.1},{"price":0.2508,"quantity":1970.2},{"price":0.2509,"quantity":4377.8},{"price":0.2510,"quantity":3274.2},{"price":0.2511,"quantity":3310.7},{"price":0.2512,"quantity":1135.2},{"price":0.2513,"quantity":2811.7},{"price":0.2514,"quantity":1135.9},{"price":0.2515,"quantity":1133.9},{"price":0.2516,"quantity":919.8},{"price":0.2517,"quantity":2028.7},{"price":0.2518,"quantity":635.7},{"price":0.2519,"quantity":1626.5},{"price":0.2520,"quantity":637.3},{"price":0.2521,"quantity":10089.5},{"price":0.2522,"quantity":634.1},{"price":0.2523,"quantity":624.0},{"price":0.2524,"quantity":621.0},{"price":0.2525,"quantity":619.0},{"price":0.2526,"quantity":623.4},{"price":0.2527,"quantity":822.8},{"price":0.2528,"quantity":1713.6},{"price":0.2529,"quantity":623.7},{"price":0.2530,"quantity":659.4},{"price":0.2531,"quantity":615.3},{"price":0.2532,"quantity":1712.4},{"price":0.2533,"quantity":628.5},{"price":0.2534,"quantity":617.2},{"price":0.2535,"quantity":2126.8},{"price":0.2536,"quantity":1279.1},{"price":0.2537,"quantity":639.4},{"price":0.2538,"quantity":1716.0},{"price":0.2539,"quantity":638.4},{"price":0.2540,"quantity":632.1},{"price":0.2541,"quantity":626.1},{"price":0.2542,"quantity":1079.6},{"price":0.2543,"quantity":1401.7},{"price":0.2544,"quantity":636.8},{"price":0.2545,"quantity":177033.0},{"price":0.2546,"quantity":640.1},{"price":0.2547,"quantity":636.0},{"price":0.2548,"quantity":285.2},{"price":0.2549,"quantity":265.5},{"price":0.2550,"quantity":40340.8},{"price":0.2551,"quantity":2529.9},{"price":0.2552,"quantity":530.9},{"price":0.2553,"quantity":353.4},{"price":0.2555,"quantity":40775.0},{"price":0.2557,"quantity":5763.4},{"price":0.2558,"quantity":1123.6}],"timestamp":1781771403853},{"ticker_id":"SKLUSDT","bids":[{"price":0.004217,"quantity":6375.0},{"price":0.004216,"quantity":5171.0},{"price":0.004215,"quantity":13425.0},{"price":0.004214,"quantity":27529.0},{"price":0.004213,"quantity":24876.0},{"price":0.004212,"quantity":13370.0},{"price":0.004211,"quantity":13414.0},{"price":0.004210,"quantity":13332.0},{"price":0.004209,"quantity":3447.0},{"price":0.004207,"quantity":13330.0},{"price":0.004206,"quantity":3307.0},{"price":0.004204,"quantity":43767.0},{"price":0.004203,"quantity":3402.0},{"price":0.004202,"quantity":7274.0},{"price":0.004199,"quantity":3352.0},{"price":0.004198,"quantity":3584.0},{"price":0.004197,"quantity":501330.0},{"price":0.004195,"quantity":10170.0},{"price":0.004194,"quantity":3404.0},{"price":0.004193,"quantity":43679.0},{"price":0.004192,"quantity":7402.0},{"price":0.004191,"quantity":21175.0},{"price":0.004189,"quantity":70164.0},{"price":0.004188,"quantity":3378.0},{"price":0.004187,"quantity":43762.0},{"price":0.004186,"quantity":3331.0},{"price":0.004185,"quantity":23.0},{"price":0.004179,"quantity":3331.0},{"price":0.004178,"quantity":21215.0},{"price":0.004177,"quantity":3584.0},{"price":0.004176,"quantity":43653.0},{"price":0.004175,"quantity":3368.0},{"price":0.004174,"quantity":3570.0},{"price":0.004166,"quantity":3294.0},{"price":0.004165,"quantity":40342.0},{"price":0.004164,"quantity":16810.0},{"price":0.004156,"quantity":3353.0},{"price":0.004155,"quantity":3368.0},{"price":0.004154,"quantity":40875.0},{"price":0.004150,"quantity":2938366.0},{"price":0.004149,"quantity":1907002.0},{"price":0.004148,"quantity":2269470.0},{"price":0.004146,"quantity":3383.0},{"price":0.004137,"quantity":74182.0},{"price":0.004134,"quantity":3430.0},{"price":0.004133,"quantity":3557.0},{"price":0.004130,"quantity":48.0},{"price":0.004129,"quantity":49.0},{"price":0.004128,"quantity":242.0},{"price":0.004127,"quantity":23.0}],"asks":[{"price":0.004221,"quantity":3380.0},{"price":0.004222,"quantity":6252.0},{"price":0.004223,"quantity":13330.0},{"price":0.004224,"quantity":102229.0},{"price":0.004225,"quantity":13366.0},{"price":0.004226,"quantity":13392.0},{"price":0.004227,"quantity":13392.0},{"price":0.004228,"quantity":13410.0},{"price":0.004229,"quantity":13396.0},{"price":0.004230,"quantity":15760.0},{"price":0.004231,"quantity":3396.0},{"price":0.004232,"quantity":43741.0},{"price":0.004233,"quantity":3448.0},{"price":0.004236,"quantity":236.0},{"price":0.004237,"quantity":3368.0},{"price":0.004238,"quantity":3615.0},{"price":0.004239,"quantity":3416.0},{"price":0.004240,"quantity":3723.0},{"price":0.004241,"quantity":43782.0},{"price":0.004242,"quantity":500775.0},{"price":0.004243,"quantity":220410.0},{"price":0.004244,"quantity":3410.0},{"price":0.004247,"quantity":43690.0},{"price":0.004248,"quantity":500123.0},{"price":0.004249,"quantity":28455.0},{"price":0.004254,"quantity":17468.0},{"price":0.004256,"quantity":3440.0},{"price":0.004257,"quantity":3594.0},{"price":0.004258,"quantity":43782.0},{"price":0.004260,"quantity":3386.0},{"price":0.004262,"quantity":234.0},{"price":0.004267,"quantity":3447.0},{"price":0.004269,"quantity":43782.0},{"price":0.004271,"quantity":3447.0},{"price":0.004272,"quantity":234.0},{"price":0.004273,"quantity":23.0},{"price":0.004274,"quantity":11877.0},{"price":0.004275,"quantity":16374.0},{"price":0.004279,"quantity":3341.0},{"price":0.004280,"quantity":52024.0},{"price":0.004281,"quantity":3985.0},{"price":0.004282,"quantity":117.0},{"price":0.004286,"quantity":40342.0},{"price":0.004289,"quantity":2291900.0},{"price":0.004290,"quantity":2291900.0},{"price":0.004291,"quantity":2291900.0},{"price":0.004297,"quantity":40342.0},{"price":0.004302,"quantity":32566.0},{"price":0.004306,"quantity":155.0},{"price":0.004308,"quantity":40342.0}],"timestamp":1781771403853},{"ticker_id":"APTUSDT","bids":[{"price":0.6553,"quantity":719.25},{"price":0.6552,"quantity":11283.69},{"price":0.6551,"quantity":13623.16},{"price":0.6550,"quantity":6620.52},{"price":0.6549,"quantity":6885.91},{"price":0.6548,"quantity":12543.41},{"price":0.6547,"quantity":11577.19},{"price":0.6546,"quantity":9483.73},{"price":0.6545,"quantity":15836.83},{"price":0.6544,"quantity":12748.14},{"price":0.6543,"quantity":12890.03},{"price":0.6542,"quantity":19383.29},{"price":0.6541,"quantity":10938.40},{"price":0.6540,"quantity":20268.02},{"price":0.6539,"quantity":21011.82},{"price":0.6538,"quantity":25549.87},{"price":0.6537,"quantity":18861.24},{"price":0.6536,"quantity":16131.28},{"price":0.6535,"quantity":15290.81},{"price":0.6534,"quantity":13914.48},{"price":0.6533,"quantity":14722.93},{"price":0.6532,"quantity":9539.41},{"price":0.6531,"quantity":20899.26},{"price":0.6530,"quantity":5659.93},{"price":0.6529,"quantity":10487.85},{"price":0.6528,"quantity":4518.33},{"price":0.6527,"quantity":8701.53},{"price":0.6526,"quantity":6074.34},{"price":0.6525,"quantity":4567.99},{"price":0.6524,"quantity":10100.23},{"price":0.6523,"quantity":61415.73},{"price":0.6522,"quantity":34915.75},{"price":0.6521,"quantity":54153.49},{"price":0.6520,"quantity":10752.10},{"price":0.6519,"quantity":8736.69},{"price":0.6518,"quantity":11605.51},{"price":0.6517,"quantity":4469.13},{"price":0.6516,"quantity":6246.64},{"price":0.6515,"quantity":10338.10},{"price":0.6514,"quantity":15851.73},{"price":0.6513,"quantity":3975.88},{"price":0.6512,"quantity":9628.18},{"price":0.6511,"quantity":13524.02},{"price":0.6510,"quantity":9761.10},{"price":0.6509,"quantity":4382.68},{"price":0.6508,"quantity":6530.01},{"price":0.6507,"quantity":9359.71},{"price":0.6506,"quantity":5617.69},{"price":0.6505,"quantity":68071.89},{"price":0.6504,"quantity":15977.19}],"asks":[{"price":0.6554,"quantity":312.97},{"price":0.6555,"quantity":1243.69},{"price":0.6556,"quantity":5795.27},{"price":0.6557,"quantity":5290.74},{"price":0.6558,"quantity":11434.90},{"price":0.6559,"quantity":8533.71},{"price":0.6560,"quantity":16795.79},{"price":0.6561,"quantity":10804.91},{"price":0.6562,"quantity":11929.46},{"price":0.6563,"quantity":10760.62},{"price":0.6564,"quantity":11359.72},{"price":0.6565,"quantity":9217.02},{"price":0.6566,"quantity":13174.07},{"price":0.6567,"quantity":14680.40},{"price":0.6568,"quantity":16836.11},{"price":0.6569,"quantity":17122.04},{"price":0.6570,"quantity":9133.63},{"price":0.6571,"quantity":9532.83},{"price":0.6572,"quantity":10178.46},{"price":0.6573,"quantity":15770.85},{"price":0.6574,"quantity":10089.52},{"price":0.6575,"quantity":15215.92},{"price":0.6576,"quantity":10852.34},{"price":0.6577,"quantity":46982.60},{"price":0.6578,"quantity":10113.86},{"price":0.6579,"quantity":15474.99},{"price":0.6580,"quantity":9793.57},{"price":0.6581,"quantity":46238.26},{"price":0.6582,"quantity":7024.61},{"price":0.6583,"quantity":15877.14},{"price":0.6584,"quantity":4476.64},{"price":0.6585,"quantity":10599.39},{"price":0.6586,"quantity":63286.97},{"price":0.6587,"quantity":6514.32},{"price":0.6588,"quantity":52085.93},{"price":0.6589,"quantity":12073.25},{"price":0.6590,"quantity":11240.59},{"price":0.6591,"quantity":7300.24},{"price":0.6592,"quantity":6871.17},{"price":0.6593,"quantity":17947.72},{"price":0.6594,"quantity":14044.00},{"price":0.6595,"quantity":7876.90},{"price":0.6596,"quantity":22172.71},{"price":0.6597,"quantity":12911.26},{"price":0.6598,"quantity":5738.32},{"price":0.6599,"quantity":6347.19},{"price":0.6600,"quantity":14999.81},{"price":0.6601,"quantity":70333.80},{"price":0.6602,"quantity":13731.63},{"price":0.6603,"quantity":6603.41}],"timestamp":1781771403853},{"ticker_id":"QTUMUSDT","bids":[{"price":0.7438,"quantity":33.3},{"price":0.7437,"quantity":46.3},{"price":0.7435,"quantity":32.6},{"price":0.7433,"quantity":72.7},{"price":0.7432,"quantity":161.5},{"price":0.7431,"quantity":73.6},{"price":0.7430,"quantity":73.6},{"price":0.7429,"quantity":296.0},{"price":0.7428,"quantity":73.8},{"price":0.7427,"quantity":149.2},{"price":0.7426,"quantity":482.9},{"price":0.7425,"quantity":167.8},{"price":0.7424,"quantity":33.8},{"price":0.7423,"quantity":428.1},{"price":0.7422,"quantity":822.4},{"price":0.7421,"quantity":167.1},{"price":0.7419,"quantity":46.8},{"price":0.7418,"quantity":176.6},{"price":0.7417,"quantity":32.6},{"price":0.7415,"quantity":154.5},{"price":0.7413,"quantity":32.6},{"price":0.7412,"quantity":154.1},{"price":0.7411,"quantity":33.0},{"price":0.7409,"quantity":90.4},{"price":0.7408,"quantity":153.8},{"price":0.7406,"quantity":33.8},{"price":0.7405,"quantity":140.9},{"price":0.7402,"quantity":119.1},{"price":0.7401,"quantity":3161.9},{"price":0.7400,"quantity":33.8},{"price":0.7399,"quantity":135.9},{"price":0.7398,"quantity":143.5},{"price":0.7395,"quantity":384.3},{"price":0.7394,"quantity":32.9},{"price":0.7393,"quantity":142.2},{"price":0.7391,"quantity":45.3},{"price":0.7390,"quantity":141.2},{"price":0.7388,"quantity":33.8},{"price":0.7387,"quantity":141.7},{"price":0.7386,"quantity":2831.1},{"price":0.7385,"quantity":146.0},{"price":0.7384,"quantity":73.0},{"price":0.7382,"quantity":33.2},{"price":0.7381,"quantity":108.3},{"price":0.7380,"quantity":574.0},{"price":0.7378,"quantity":108.3},{"price":0.7375,"quantity":108.3},{"price":0.7371,"quantity":17.7},{"price":0.7367,"quantity":537.4},{"price":0.7364,"quantity":1308.0}],"asks":[{"price":0.7442,"quantity":32.7},{"price":0.7443,"quantity":121.5},{"price":0.7445,"quantity":35.9},{"price":0.7446,"quantity":155.1},{"price":0.7447,"quantity":72.7},{"price":0.7448,"quantity":73.8},{"price":0.7449,"quantity":195.3},{"price":0.7450,"quantity":72.8},{"price":0.7451,"quantity":73.6},{"price":0.7452,"quantity":450.9},{"price":0.7453,"quantity":207.3},{"price":0.7454,"quantity":107.3},{"price":0.7455,"quantity":200.5},{"price":0.7457,"quantity":33.0},{"price":0.7458,"quantity":498.0},{"price":0.7459,"quantity":861.6},{"price":0.7461,"quantity":32.6},{"price":0.7462,"quantity":200.1},{"price":0.7466,"quantity":33.5},{"price":0.7467,"quantity":141.2},{"price":0.7468,"quantity":32.6},{"price":0.7469,"quantity":2824.6},{"price":0.7470,"quantity":370.3},{"price":0.7471,"quantity":32.9},{"price":0.7472,"quantity":1.3},{"price":0.7474,"quantity":33.4},{"price":0.7475,"quantity":2963.7},{"price":0.7480,"quantity":33.8},{"price":0.7481,"quantity":0.5},{"price":0.7482,"quantity":141.9},{"price":0.7483,"quantity":33.8},{"price":0.7484,"quantity":1.3},{"price":0.7485,"quantity":32.8},{"price":0.7493,"quantity":134.1},{"price":0.7494,"quantity":723.9},{"price":0.7495,"quantity":33.5},{"price":0.7506,"quantity":108.3},{"price":0.7511,"quantity":108.3},{"price":0.7515,"quantity":1.3},{"price":0.7517,"quantity":34.8},{"price":0.7518,"quantity":136.5},{"price":0.7519,"quantity":874.9},{"price":0.7521,"quantity":1.3},{"price":0.7525,"quantity":292.3},{"price":0.7535,"quantity":10751.2},{"price":0.7544,"quantity":62.9},{"price":0.7564,"quantity":1166.6},{"price":0.7566,"quantity":26000.0},{"price":0.7568,"quantity":24529.6},{"price":0.7570,"quantity":581.2}],"timestamp":1781771403853},{"ticker_id":"LDOUSDT","bids":[{"price":0.2814,"quantity":1355.1},{"price":0.2813,"quantity":13221.5},{"price":0.2812,"quantity":40397.9},{"price":0.2811,"quantity":15523.9},{"price":0.2810,"quantity":20776.0},{"price":0.2809,"quantity":19807.7},{"price":0.2808,"quantity":26928.2},{"price":0.2807,"quantity":25169.6},{"price":0.2806,"quantity":11420.0},{"price":0.2805,"quantity":12417.5},{"price":0.2804,"quantity":8615.3},{"price":0.2803,"quantity":16754.7},{"price":0.2802,"quantity":14173.1},{"price":0.2801,"quantity":11287.5},{"price":0.2800,"quantity":25978.5},{"price":0.2799,"quantity":14071.3},{"price":0.2798,"quantity":24718.8},{"price":0.2797,"quantity":12786.6},{"price":0.2796,"quantity":11777.0},{"price":0.2795,"quantity":30404.3},{"price":0.2794,"quantity":26845.6},{"price":0.2793,"quantity":10081.3},{"price":0.2792,"quantity":13277.1},{"price":0.2791,"quantity":12851.5},{"price":0.2790,"quantity":10536.9},{"price":0.2789,"quantity":8757.1},{"price":0.2788,"quantity":11955.5},{"price":0.2787,"quantity":249554.2},{"price":0.2786,"quantity":242696.0},{"price":0.2785,"quantity":15981.8},{"price":0.2784,"quantity":17313.2},{"price":0.2783,"quantity":12494.2},{"price":0.2782,"quantity":5311.8},{"price":0.2781,"quantity":8640.1},{"price":0.2780,"quantity":12438.3},{"price":0.2779,"quantity":9600.2},{"price":0.2778,"quantity":30101.3},{"price":0.2777,"quantity":6490.2},{"price":0.2776,"quantity":23970.8},{"price":0.2775,"quantity":9253.1},{"price":0.2774,"quantity":5390.6},{"price":0.2773,"quantity":314873.8},{"price":0.2772,"quantity":294359.3},{"price":0.2771,"quantity":28447.8},{"price":0.2770,"quantity":10896.6},{"price":0.2769,"quantity":7154.6},{"price":0.2768,"quantity":16514.3},{"price":0.2767,"quantity":8162.0},{"price":0.2766,"quantity":8764.8},{"price":0.2765,"quantity":115829.0}],"asks":[{"price":0.2815,"quantity":2517.0},{"price":0.2816,"quantity":17304.9},{"price":0.2817,"quantity":21929.1},{"price":0.2818,"quantity":19109.4},{"price":0.2819,"quantity":12230.4},{"price":0.2820,"quantity":17745.6},{"price":0.2821,"quantity":31587.8},{"price":0.2822,"quantity":9892.7},{"price":0.2823,"quantity":6398.2},{"price":0.2824,"quantity":7398.9},{"price":0.2825,"quantity":13000.8},{"price":0.2826,"quantity":265152.8},{"price":0.2827,"quantity":287606.9},{"price":0.2828,"quantity":17808.3},{"price":0.2829,"quantity":6223.5},{"price":0.2830,"quantity":7381.6},{"price":0.2831,"quantity":6227.5},{"price":0.2832,"quantity":6240.9},{"price":0.2833,"quantity":11187.2},{"price":0.2834,"quantity":7462.6},{"price":0.2835,"quantity":6521.4},{"price":0.2836,"quantity":6386.5},{"price":0.2837,"quantity":11950.1},{"price":0.2838,"quantity":6477.2},{"price":0.2839,"quantity":10960.5},{"price":0.2840,"quantity":301594.3},{"price":0.2841,"quantity":314110.7},{"price":0.2842,"quantity":91582.9},{"price":0.2843,"quantity":13653.4},{"price":0.2844,"quantity":6106.5},{"price":0.2845,"quantity":6070.1},{"price":0.2846,"quantity":6199.0},{"price":0.2847,"quantity":6148.4},{"price":0.2848,"quantity":11500.4},{"price":0.2849,"quantity":8715.9},{"price":0.2850,"quantity":6208.2},{"price":0.2851,"quantity":6358.5},{"price":0.2852,"quantity":6617.3},{"price":0.2853,"quantity":7482.6},{"price":0.2854,"quantity":6376.5},{"price":0.2855,"quantity":10084.5},{"price":0.2856,"quantity":9578.2},{"price":0.2857,"quantity":20589.9},{"price":0.2858,"quantity":6353.9},{"price":0.2859,"quantity":6058.9},{"price":0.2860,"quantity":9483.3},{"price":0.2861,"quantity":6234.8},{"price":0.2862,"quantity":24312.6},{"price":0.2863,"quantity":6813.6},{"price":0.2864,"quantity":7029.3}],"timestamp":1781771403853},{"ticker_id":"JTOUSDT","bids":[{"price":0.7031,"quantity":113.8},{"price":0.7030,"quantity":17671.4},{"price":0.7029,"quantity":1632.8},{"price":0.7028,"quantity":583.1},{"price":0.7027,"quantity":801.9},{"price":0.7026,"quantity":607.7},{"price":0.7025,"quantity":965.6},{"price":0.7024,"quantity":1200.8},{"price":0.7023,"quantity":1277.0},{"price":0.7022,"quantity":2166.6},{"price":0.7021,"quantity":751.7},{"price":0.7020,"quantity":1108.9},{"price":0.7019,"quantity":653.9},{"price":0.7018,"quantity":910.0},{"price":0.7017,"quantity":904.0},{"price":0.7016,"quantity":969.5},{"price":0.7015,"quantity":607.2},{"price":0.7014,"quantity":546.3},{"price":0.7013,"quantity":3298.2},{"price":0.7012,"quantity":711.8},{"price":0.7011,"quantity":888.5},{"price":0.7010,"quantity":1588.1},{"price":0.7009,"quantity":703.4},{"price":0.7008,"quantity":762.7},{"price":0.7007,"quantity":3488.7},{"price":0.7006,"quantity":728.0},{"price":0.7005,"quantity":712.5},{"price":0.7004,"quantity":721.4},{"price":0.7003,"quantity":1714.4},{"price":0.7002,"quantity":4293.4},{"price":0.7001,"quantity":737.6},{"price":0.7000,"quantity":742.2},{"price":0.6999,"quantity":3149.4},{"price":0.6998,"quantity":34497.3},{"price":0.6997,"quantity":726.5},{"price":0.6996,"quantity":34154.8},{"price":0.6995,"quantity":2106.5},{"price":0.6994,"quantity":2083.8},{"price":0.6993,"quantity":1048.8},{"price":0.6992,"quantity":2308.8},{"price":0.6991,"quantity":723.3},{"price":0.6990,"quantity":737.4},{"price":0.6989,"quantity":894.5},{"price":0.6988,"quantity":8803.2},{"price":0.6987,"quantity":546.7},{"price":0.6986,"quantity":712.6},{"price":0.6985,"quantity":3201.7},{"price":0.6984,"quantity":1950.2},{"price":0.6983,"quantity":1457.1},{"price":0.6982,"quantity":610.2}],"asks":[{"price":0.7032,"quantity":120.0},{"price":0.7033,"quantity":119.9},{"price":0.7034,"quantity":1119.5},{"price":0.7035,"quantity":1062.9},{"price":0.7036,"quantity":2019.7},{"price":0.7037,"quantity":1071.5},{"price":0.7038,"quantity":1761.4},{"price":0.7039,"quantity":1084.8},{"price":0.7040,"quantity":831.2},{"price":0.7041,"quantity":1416.0},{"price":0.7042,"quantity":780.7},{"price":0.7043,"quantity":3299.0},{"price":0.7044,"quantity":1568.1},{"price":0.7045,"quantity":1560.1},{"price":0.7046,"quantity":1901.1},{"price":0.7047,"quantity":910.0},{"price":0.7048,"quantity":1071.9},{"price":0.7049,"quantity":719.9},{"price":0.7050,"quantity":987.0},{"price":0.7051,"quantity":721.2},{"price":0.7052,"quantity":567.6},{"price":0.7053,"quantity":721.2},{"price":0.7054,"quantity":606.5},{"price":0.7055,"quantity":1646.8},{"price":0.7056,"quantity":6100.1},{"price":0.7057,"quantity":727.4},{"price":0.7058,"quantity":722.2},{"price":0.7059,"quantity":715.4},{"price":0.7060,"quantity":723.2},{"price":0.7061,"quantity":675.1},{"price":0.7062,"quantity":673.1},{"price":0.7063,"quantity":722.1},{"price":0.7064,"quantity":44985.2},{"price":0.7065,"quantity":1365.0},{"price":0.7066,"quantity":30569.2},{"price":0.7067,"quantity":677.8},{"price":0.7068,"quantity":715.6},{"price":0.7069,"quantity":551.6},{"price":0.7070,"quantity":923.3},{"price":0.7071,"quantity":1004.8},{"price":0.7072,"quantity":820.8},{"price":0.7073,"quantity":1634.9},{"price":0.7074,"quantity":825.9},{"price":0.7075,"quantity":755.8},{"price":0.7076,"quantity":714.0},{"price":0.7077,"quantity":723.8},{"price":0.7078,"quantity":818.6},{"price":0.7079,"quantity":714.1},{"price":0.7080,"quantity":3486.4},{"price":0.7081,"quantity":1975.4}],"timestamp":1781771403853},{"ticker_id":"KAIAUSDT","bids":[{"price":0.03809,"quantity":29.0},{"price":0.03807,"quantity":3391.0},{"price":0.03806,"quantity":6551.0},{"price":0.03805,"quantity":102600.0},{"price":0.03804,"quantity":17927.0},{"price":0.03803,"quantity":51833.0},{"price":0.03802,"quantity":50052.0},{"price":0.03801,"quantity":109105.0},{"price":0.03800,"quantity":3077.0},{"price":0.03799,"quantity":5190.0},{"price":0.03798,"quantity":55674.0},{"price":0.03797,"quantity":98034.0},{"price":0.03796,"quantity":2993.0},{"price":0.03795,"quantity":5197.0},{"price":0.03794,"quantity":162055.0},{"price":0.03793,"quantity":11486.0},{"price":0.03792,"quantity":1983.0},{"price":0.03791,"quantity":3988.0},{"price":0.03790,"quantity":14640.0},{"price":0.03789,"quantity":4200.0},{"price":0.03788,"quantity":7323.0},{"price":0.03787,"quantity":10176.0},{"price":0.03786,"quantity":12510.0},{"price":0.03785,"quantity":5169.0},{"price":0.03784,"quantity":166844.0},{"price":0.03783,"quantity":25822.0},{"price":0.03782,"quantity":5202.0},{"price":0.03781,"quantity":5167.0},{"price":0.03780,"quantity":9880.0},{"price":0.03779,"quantity":65567.0},{"price":0.03778,"quantity":5204.0},{"price":0.03777,"quantity":817028.0},{"price":0.03776,"quantity":2526.0},{"price":0.03775,"quantity":5147.0},{"price":0.03774,"quantity":202373.0},{"price":0.03773,"quantity":2054.0},{"price":0.03772,"quantity":49861.0},{"price":0.03770,"quantity":3150.0},{"price":0.03769,"quantity":48249.0},{"price":0.03768,"quantity":195.0},{"price":0.03767,"quantity":3981.0},{"price":0.03765,"quantity":29710.0},{"price":0.03763,"quantity":170.0},{"price":0.03762,"quantity":75953.0},{"price":0.03761,"quantity":31905.0},{"price":0.03760,"quantity":54627.0},{"price":0.03759,"quantity":38198.0},{"price":0.03758,"quantity":61400.0},{"price":0.03755,"quantity":330.0},{"price":0.03754,"quantity":47948.0}],"asks":[{"price":0.03810,"quantity":1989.0},{"price":0.03811,"quantity":3456.0},{"price":0.03812,"quantity":3407.0},{"price":0.03813,"quantity":14494.0},{"price":0.03814,"quantity":3608.0},{"price":0.03815,"quantity":6603.0},{"price":0.03816,"quantity":12435.0},{"price":0.03817,"quantity":3451.0},{"price":0.03818,"quantity":6645.0},{"price":0.03819,"quantity":63956.0},{"price":0.03820,"quantity":53272.0},{"price":0.03821,"quantity":5227.0},{"price":0.03822,"quantity":22585.0},{"price":0.03824,"quantity":1997.0},{"price":0.03825,"quantity":13039.0},{"price":0.03826,"quantity":23086.0},{"price":0.03827,"quantity":1989.0},{"price":0.03828,"quantity":13031.0},{"price":0.03829,"quantity":2060.0},{"price":0.03830,"quantity":5209.0},{"price":0.03831,"quantity":13061.0},{"price":0.03832,"quantity":2066.0},{"price":0.03833,"quantity":5146.0},{"price":0.03834,"quantity":23611.0},{"price":0.03835,"quantity":1404.0},{"price":0.03836,"quantity":3451.0},{"price":0.03837,"quantity":14456.0},{"price":0.03838,"quantity":98202.0},{"price":0.03839,"quantity":4046.0},{"price":0.03840,"quantity":63019.0},{"price":0.03842,"quantity":2037.0},{"price":0.03843,"quantity":5253.0},{"price":0.03844,"quantity":421877.0},{"price":0.03845,"quantity":13042.0},{"price":0.03846,"quantity":2077.0},{"price":0.03847,"quantity":5257.0},{"price":0.03848,"quantity":8126.0},{"price":0.03849,"quantity":2000.0},{"price":0.03850,"quantity":13120.0},{"price":0.03852,"quantity":3150.0},{"price":0.03853,"quantity":43970.0},{"price":0.03854,"quantity":1989.0},{"price":0.03855,"quantity":39645.0},{"price":0.03856,"quantity":2103.0},{"price":0.03857,"quantity":3150.0},{"price":0.03858,"quantity":6023.0},{"price":0.03859,"quantity":1.0},{"price":0.03860,"quantity":86000.0},{"price":0.03861,"quantity":1562.0},{"price":0.03864,"quantity":25.0}],"timestamp":1781771403853},{"ticker_id":"RUNEUSDT","bids":[{"price":0.4250,"quantity":164.1},{"price":0.4249,"quantity":851.5},{"price":0.4248,"quantity":3541.3},{"price":0.4247,"quantity":1733.1},{"price":0.4246,"quantity":2625.9},{"price":0.4245,"quantity":4314.9},{"price":0.4244,"quantity":3224.4},{"price":0.4243,"quantity":2263.7},{"price":0.4242,"quantity":1733.9},{"price":0.4241,"quantity":2284.2},{"price":0.4240,"quantity":2782.2},{"price":0.4239,"quantity":1190.9},{"price":0.4238,"quantity":1508.7},{"price":0.4237,"quantity":1186.3},{"price":0.4236,"quantity":1469.1},{"price":0.4235,"quantity":1659.8},{"price":0.4234,"quantity":4080.7},{"price":0.4233,"quantity":1160.6},{"price":0.4232,"quantity":1470.3},{"price":0.4231,"quantity":41408.0},{"price":0.4230,"quantity":40511.5},{"price":0.4229,"quantity":1434.4},{"price":0.4228,"quantity":1154.2},{"price":0.4227,"quantity":1435.1},{"price":0.4226,"quantity":1154.2},{"price":0.4225,"quantity":2341.1},{"price":0.4224,"quantity":1155.4},{"price":0.4223,"quantity":1669.5},{"price":0.4222,"quantity":2568.8},{"price":0.4221,"quantity":1155.7},{"price":0.4220,"quantity":5008.6},{"price":0.4219,"quantity":937.4},{"price":0.4218,"quantity":71734.2},{"price":0.4217,"quantity":1481.4},{"price":0.4216,"quantity":1123.0},{"price":0.4215,"quantity":169146.5},{"price":0.4214,"quantity":2122.3},{"price":0.4213,"quantity":1708.3},{"price":0.4212,"quantity":1146.7},{"price":0.4211,"quantity":8065.5},{"price":0.4210,"quantity":9206.8},{"price":0.4209,"quantity":13442.7},{"price":0.4208,"quantity":1125.3},{"price":0.4207,"quantity":1423.5},{"price":0.4206,"quantity":1588.3},{"price":0.4205,"quantity":1116.5},{"price":0.4204,"quantity":939.8},{"price":0.4203,"quantity":6217.4},{"price":0.4202,"quantity":3610.5},{"price":0.4201,"quantity":932.0}],"asks":[{"price":0.4251,"quantity":119.9},{"price":0.4253,"quantity":2241.8},{"price":0.4254,"quantity":1421.8},{"price":0.4255,"quantity":1839.2},{"price":0.4256,"quantity":2267.1},{"price":0.4257,"quantity":1916.7},{"price":0.4258,"quantity":1688.4},{"price":0.4259,"quantity":2054.9},{"price":0.4260,"quantity":2822.0},{"price":0.4261,"quantity":3171.3},{"price":0.4262,"quantity":1967.6},{"price":0.4263,"quantity":1052.6},{"price":0.4264,"quantity":2330.6},{"price":0.4265,"quantity":1052.7},{"price":0.4266,"quantity":1342.6},{"price":0.4267,"quantity":1230.0},{"price":0.4268,"quantity":1537.4},{"price":0.4269,"quantity":1228.8},{"price":0.4270,"quantity":1409.0},{"price":0.4271,"quantity":36270.0},{"price":0.4272,"quantity":42924.0},{"price":0.4273,"quantity":1092.1},{"price":0.4274,"quantity":1649.5},{"price":0.4275,"quantity":2504.6},{"price":0.4276,"quantity":1101.6},{"price":0.4277,"quantity":1389.2},{"price":0.4278,"quantity":1108.3},{"price":0.4279,"quantity":1383.0},{"price":0.4280,"quantity":1117.7},{"price":0.4281,"quantity":82998.5},{"price":0.4282,"quantity":1107.0},{"price":0.4283,"quantity":1165.5},{"price":0.4284,"quantity":1107.0},{"price":0.4285,"quantity":14751.6},{"price":0.4286,"quantity":16170.3},{"price":0.4287,"quantity":183923.6},{"price":0.4288,"quantity":1121.2},{"price":0.4289,"quantity":1104.6},{"price":0.4290,"quantity":1119.9},{"price":0.4291,"quantity":1112.9},{"price":0.4292,"quantity":1113.5},{"price":0.4293,"quantity":1113.5},{"price":0.4294,"quantity":1118.8},{"price":0.4295,"quantity":1156.2},{"price":0.4296,"quantity":1118.6},{"price":0.4297,"quantity":13326.2},{"price":0.4298,"quantity":938.5},{"price":0.4299,"quantity":942.3},{"price":0.4300,"quantity":941.0},{"price":0.4301,"quantity":2352.2}],"timestamp":1781771403853},{"ticker_id":"ACHUSDT","bids":[{"price":0.005216,"quantity":32640.0},{"price":0.005215,"quantity":20000.0},{"price":0.005214,"quantity":116970.0},{"price":0.005213,"quantity":72000.0},{"price":0.005212,"quantity":34200.0},{"price":0.005211,"quantity":53360.0},{"price":0.005210,"quantity":111170.0},{"price":0.005209,"quantity":34200.0},{"price":0.005208,"quantity":34880.0},{"price":0.005207,"quantity":84910.0},{"price":0.005206,"quantity":169090.0},{"price":0.005205,"quantity":33780.0},{"price":0.005204,"quantity":14620.0},{"price":0.005203,"quantity":23600.0},{"price":0.005202,"quantity":112560.0},{"price":0.005201,"quantity":15740.0},{"price":0.005200,"quantity":21180.0},{"price":0.005199,"quantity":73320.0},{"price":0.005198,"quantity":111620.0},{"price":0.005197,"quantity":61360.0},{"price":0.005196,"quantity":970.0},{"price":0.005195,"quantity":17430.0},{"price":0.005194,"quantity":113740.0},{"price":0.005191,"quantity":15770.0},{"price":0.005190,"quantity":169500.0},{"price":0.005189,"quantity":15900.0},{"price":0.005188,"quantity":55090.0},{"price":0.005187,"quantity":14800.0},{"price":0.005186,"quantity":121500.0},{"price":0.005185,"quantity":14870.0},{"price":0.005184,"quantity":14250.0},{"price":0.005183,"quantity":71960.0},{"price":0.005182,"quantity":111230.0},{"price":0.005181,"quantity":14270.0},{"price":0.005180,"quantity":970.0},{"price":0.005179,"quantity":28800.0},{"price":0.005178,"quantity":111230.0},{"price":0.005177,"quantity":15380.0},{"price":0.005176,"quantity":33760.0},{"price":0.005175,"quantity":72180.0},{"price":0.005174,"quantity":111630.0},{"price":0.005170,"quantity":14420.0},{"price":0.005169,"quantity":111190.0},{"price":0.005167,"quantity":14190.0},{"price":0.005166,"quantity":348450.0},{"price":0.005165,"quantity":97120.0},{"price":0.005163,"quantity":190.0},{"price":0.005161,"quantity":96970.0},{"price":0.005158,"quantity":57780.0},{"price":0.005156,"quantity":96970.0}],"asks":[{"price":0.005219,"quantity":290.0},{"price":0.005225,"quantity":21440.0},{"price":0.005226,"quantity":39160.0},{"price":0.005227,"quantity":73640.0},{"price":0.005228,"quantity":131390.0},{"price":0.005229,"quantity":53660.0},{"price":0.005230,"quantity":71840.0},{"price":0.005231,"quantity":14530.0},{"price":0.005232,"quantity":125420.0},{"price":0.005233,"quantity":14540.0},{"price":0.005234,"quantity":15500.0},{"price":0.005235,"quantity":960.0},{"price":0.005236,"quantity":17580.0},{"price":0.005237,"quantity":82490.0},{"price":0.005238,"quantity":14360.0},{"price":0.005239,"quantity":158050.0},{"price":0.005241,"quantity":1150.0},{"price":0.005244,"quantity":16450.0},{"price":0.005246,"quantity":113640.0},{"price":0.005248,"quantity":14270.0},{"price":0.005249,"quantity":15830.0},{"price":0.005250,"quantity":15490.0},{"price":0.005251,"quantity":72580.0},{"price":0.005253,"quantity":111770.0},{"price":0.005256,"quantity":14270.0},{"price":0.005260,"quantity":111780.0},{"price":0.005261,"quantity":150.0},{"price":0.005263,"quantity":17850.0},{"price":0.005265,"quantity":72300.0},{"price":0.005266,"quantity":14240.0},{"price":0.005267,"quantity":111490.0},{"price":0.005268,"quantity":180.0},{"price":0.005273,"quantity":330.0},{"price":0.005274,"quantity":111250.0},{"price":0.005275,"quantity":14220.0},{"price":0.005279,"quantity":57910.0},{"price":0.005281,"quantity":96970.0},{"price":0.005285,"quantity":2360.0},{"price":0.005286,"quantity":57880.0},{"price":0.005287,"quantity":4730.0},{"price":0.005288,"quantity":96970.0},{"price":0.005289,"quantity":1290.0},{"price":0.005293,"quantity":57650.0},{"price":0.005295,"quantity":96970.0},{"price":0.005298,"quantity":150.0},{"price":0.005302,"quantity":96970.0},{"price":0.005307,"quantity":3200400.0},{"price":0.005309,"quantity":2977130.0},{"price":0.005310,"quantity":150.0},{"price":0.005321,"quantity":66920.0}],"timestamp":1781771403853},{"ticker_id":"BNBUSDT","bids":[{"price":591.30,"quantity":0.27},{"price":591.20,"quantity":74.34},{"price":591.10,"quantity":111.87},{"price":591.00,"quantity":165.88},{"price":590.90,"quantity":138.43},{"price":590.80,"quantity":79.60},{"price":590.70,"quantity":90.96},{"price":590.60,"quantity":108.53},{"price":590.50,"quantity":155.04},{"price":590.40,"quantity":84.33},{"price":590.30,"quantity":96.77},{"price":590.20,"quantity":151.85},{"price":590.10,"quantity":139.23},{"price":590.00,"quantity":171.87},{"price":589.90,"quantity":58.58},{"price":589.80,"quantity":153.73},{"price":589.70,"quantity":77.15},{"price":589.60,"quantity":40.16},{"price":589.50,"quantity":120.32},{"price":589.40,"quantity":149.33},{"price":589.30,"quantity":55.54},{"price":589.20,"quantity":63.35},{"price":589.10,"quantity":292.54},{"price":589.00,"quantity":44.84},{"price":588.90,"quantity":181.24},{"price":588.80,"quantity":43.70},{"price":588.70,"quantity":90.45},{"price":588.60,"quantity":71.64},{"price":588.50,"quantity":67.77},{"price":588.40,"quantity":153.63},{"price":588.30,"quantity":105.56},{"price":588.20,"quantity":41.46},{"price":588.10,"quantity":76.22},{"price":588.00,"quantity":40.39},{"price":587.90,"quantity":37.12},{"price":587.80,"quantity":169.68},{"price":587.70,"quantity":52.94},{"price":587.60,"quantity":36.58},{"price":587.50,"quantity":25.55},{"price":587.40,"quantity":62.26},{"price":587.30,"quantity":46.62},{"price":587.20,"quantity":27.38},{"price":587.10,"quantity":31.46},{"price":587.00,"quantity":26.10},{"price":586.90,"quantity":45.10},{"price":586.80,"quantity":53.82},{"price":586.70,"quantity":35.62},{"price":586.60,"quantity":28.18},{"price":586.50,"quantity":26.01},{"price":586.40,"quantity":30.45}],"asks":[{"price":591.40,"quantity":25.97},{"price":591.50,"quantity":100.93},{"price":591.60,"quantity":132.50},{"price":591.70,"quantity":96.28},{"price":591.80,"quantity":81.38},{"price":591.90,"quantity":110.50},{"price":592.00,"quantity":74.18},{"price":592.10,"quantity":115.75},{"price":592.20,"quantity":155.43},{"price":592.30,"quantity":137.38},{"price":592.40,"quantity":117.94},{"price":592.50,"quantity":129.10},{"price":592.60,"quantity":226.46},{"price":592.70,"quantity":226.77},{"price":592.80,"quantity":60.89},{"price":592.90,"quantity":65.33},{"price":593.00,"quantity":182.72},{"price":593.10,"quantity":52.42},{"price":593.20,"quantity":70.88},{"price":593.30,"quantity":53.33},{"price":593.40,"quantity":179.17},{"price":593.50,"quantity":196.30},{"price":593.60,"quantity":47.29},{"price":593.70,"quantity":77.16},{"price":593.80,"quantity":68.68},{"price":593.90,"quantity":44.77},{"price":594.00,"quantity":74.60},{"price":594.10,"quantity":407.74},{"price":594.20,"quantity":52.48},{"price":594.30,"quantity":58.24},{"price":594.40,"quantity":50.39},{"price":594.50,"quantity":49.54},{"price":594.60,"quantity":51.40},{"price":594.70,"quantity":53.03},{"price":594.80,"quantity":36.84},{"price":594.90,"quantity":52.75},{"price":595.00,"quantity":41.33},{"price":595.10,"quantity":175.52},{"price":595.20,"quantity":42.05},{"price":595.30,"quantity":166.70},{"price":595.40,"quantity":40.82},{"price":595.50,"quantity":41.53},{"price":595.60,"quantity":31.40},{"price":595.70,"quantity":37.35},{"price":595.80,"quantity":34.72},{"price":595.90,"quantity":24.66},{"price":596.00,"quantity":25.03},{"price":596.10,"quantity":28.65},{"price":596.20,"quantity":29.60},{"price":596.30,"quantity":32.59}],"timestamp":1781771403853},{"ticker_id":"DOGEUSDT","bids":[{"price":0.08498,"quantity":204225.0},{"price":0.08497,"quantity":717802.0},{"price":0.08496,"quantity":1500923.0},{"price":0.08495,"quantity":1783979.0},{"price":0.08494,"quantity":1046872.0},{"price":0.08493,"quantity":913867.0},{"price":0.08492,"quantity":1077562.0},{"price":0.08491,"quantity":695195.0},{"price":0.08490,"quantity":821815.0},{"price":0.08489,"quantity":990653.0},{"price":0.08488,"quantity":1107249.0},{"price":0.08487,"quantity":1265664.0},{"price":0.08486,"quantity":1716117.0},{"price":0.08485,"quantity":1117937.0},{"price":0.08484,"quantity":914549.0},{"price":0.08483,"quantity":3935970.0},{"price":0.08482,"quantity":3781884.0},{"price":0.08481,"quantity":890152.0},{"price":0.08480,"quantity":1388451.0},{"price":0.08479,"quantity":1641478.0},{"price":0.08478,"quantity":1276476.0},{"price":0.08477,"quantity":393513.0},{"price":0.08476,"quantity":1282002.0},{"price":0.08475,"quantity":663647.0},{"price":0.08474,"quantity":761331.0},{"price":0.08473,"quantity":955720.0},{"price":0.08472,"quantity":3672991.0},{"price":0.08471,"quantity":4499411.0},{"price":0.08470,"quantity":801753.0},{"price":0.08469,"quantity":2877149.0},{"price":0.08468,"quantity":540053.0},{"price":0.08467,"quantity":592272.0},{"price":0.08466,"quantity":1734552.0},{"price":0.08465,"quantity":540361.0},{"price":0.08464,"quantity":541420.0},{"price":0.08463,"quantity":6943581.0},{"price":0.08462,"quantity":1179710.0},{"price":0.08461,"quantity":6738091.0},{"price":0.08460,"quantity":859513.0},{"price":0.08459,"quantity":3233087.0},{"price":0.08458,"quantity":2641955.0},{"price":0.08457,"quantity":602196.0},{"price":0.08456,"quantity":6589105.0},{"price":0.08455,"quantity":1066104.0},{"price":0.08454,"quantity":504739.0},{"price":0.08453,"quantity":502290.0},{"price":0.08452,"quantity":1714202.0},{"price":0.08451,"quantity":299751.0},{"price":0.08450,"quantity":459742.0},{"price":0.08449,"quantity":332011.0}],"asks":[{"price":0.08499,"quantity":268694.0},{"price":0.08500,"quantity":1035725.0},{"price":0.08501,"quantity":870472.0},{"price":0.08502,"quantity":1363600.0},{"price":0.08503,"quantity":2022666.0},{"price":0.08504,"quantity":1391658.0},{"price":0.08505,"quantity":1543750.0},{"price":0.08506,"quantity":1540704.0},{"price":0.08507,"quantity":1155369.0},{"price":0.08508,"quantity":1136213.0},{"price":0.08509,"quantity":1264079.0},{"price":0.08510,"quantity":1323543.0},{"price":0.08511,"quantity":1793202.0},{"price":0.08512,"quantity":1330823.0},{"price":0.08513,"quantity":1908427.0},{"price":0.08514,"quantity":6046464.0},{"price":0.08515,"quantity":1510260.0},{"price":0.08516,"quantity":2281938.0},{"price":0.08517,"quantity":2216847.0},{"price":0.08518,"quantity":1402641.0},{"price":0.08519,"quantity":657844.0},{"price":0.08520,"quantity":791806.0},{"price":0.08521,"quantity":877435.0},{"price":0.08522,"quantity":641244.0},{"price":0.08523,"quantity":1094976.0},{"price":0.08524,"quantity":750997.0},{"price":0.08525,"quantity":4600336.0},{"price":0.08526,"quantity":1472389.0},{"price":0.08527,"quantity":506777.0},{"price":0.08528,"quantity":4475850.0},{"price":0.08529,"quantity":969436.0},{"price":0.08530,"quantity":1382670.0},{"price":0.08531,"quantity":734960.0},{"price":0.08532,"quantity":481796.0},{"price":0.08533,"quantity":562059.0},{"price":0.08534,"quantity":1010673.0},{"price":0.08535,"quantity":11119011.0},{"price":0.08536,"quantity":1231224.0},{"price":0.08537,"quantity":6313738.0},{"price":0.08538,"quantity":417648.0},{"price":0.08539,"quantity":310231.0},{"price":0.08540,"quantity":2889158.0},{"price":0.08541,"quantity":5314613.0},{"price":0.08542,"quantity":2542904.0},{"price":0.08543,"quantity":336522.0},{"price":0.08544,"quantity":1234896.0},{"price":0.08545,"quantity":374489.0},{"price":0.08546,"quantity":316019.0},{"price":0.08547,"quantity":990905.0},{"price":0.08548,"quantity":618958.0}],"timestamp":1781771403853},{"ticker_id":"ADAUSDT","bids":[{"price":0.1670,"quantity":243631.0},{"price":0.1669,"quantity":845361.0},{"price":0.1668,"quantity":763848.0},{"price":0.1667,"quantity":1054788.0},{"price":0.1666,"quantity":1035092.0},{"price":0.1665,"quantity":804164.0},{"price":0.1664,"quantity":677649.0},{"price":0.1663,"quantity":947402.0},{"price":0.1662,"quantity":1234172.0},{"price":0.1661,"quantity":2239122.0},{"price":0.1660,"quantity":684904.0},{"price":0.1659,"quantity":280688.0},{"price":0.1658,"quantity":311265.0},{"price":0.1657,"quantity":812313.0},{"price":0.1656,"quantity":1304434.0},{"price":0.1655,"quantity":1796775.0},{"price":0.1654,"quantity":1064245.0},{"price":0.1653,"quantity":729629.0},{"price":0.1652,"quantity":641422.0},{"price":0.1651,"quantity":636087.0},{"price":0.1650,"quantity":663353.0},{"price":0.1649,"quantity":769661.0},{"price":0.1648,"quantity":487593.0},{"price":0.1647,"quantity":1420866.0},{"price":0.1646,"quantity":422755.0},{"price":0.1645,"quantity":792120.0},{"price":0.1644,"quantity":430522.0},{"price":0.1643,"quantity":592471.0},{"price":0.1642,"quantity":836089.0},{"price":0.1641,"quantity":1217767.0},{"price":0.1640,"quantity":667327.0},{"price":0.1639,"quantity":301759.0},{"price":0.1638,"quantity":1662994.0},{"price":0.1637,"quantity":684537.0},{"price":0.1636,"quantity":345249.0},{"price":0.1635,"quantity":1259986.0},{"price":0.1634,"quantity":558279.0},{"price":0.1633,"quantity":299051.0},{"price":0.1632,"quantity":343071.0},{"price":0.1631,"quantity":181606.0},{"price":0.1630,"quantity":542870.0},{"price":0.1629,"quantity":152561.0},{"price":0.1628,"quantity":751419.0},{"price":0.1627,"quantity":213839.0},{"price":0.1626,"quantity":460680.0},{"price":0.1625,"quantity":201555.0},{"price":0.1624,"quantity":994496.0},{"price":0.1623,"quantity":674825.0},{"price":0.1622,"quantity":445655.0},{"price":0.1621,"quantity":666986.0}],"asks":[{"price":0.1671,"quantity":177879.0},{"price":0.1672,"quantity":973409.0},{"price":0.1673,"quantity":736328.0},{"price":0.1674,"quantity":798719.0},{"price":0.1675,"quantity":545108.0},{"price":0.1676,"quantity":337680.0},{"price":0.1677,"quantity":609241.0},{"price":0.1678,"quantity":623505.0},{"price":0.1679,"quantity":544882.0},{"price":0.1680,"quantity":991741.0},{"price":0.1681,"quantity":1951325.0},{"price":0.1682,"quantity":329358.0},{"price":0.1683,"quantity":310762.0},{"price":0.1684,"quantity":235061.0},{"price":0.1685,"quantity":281295.0},{"price":0.1686,"quantity":1186704.0},{"price":0.1687,"quantity":2383532.0},{"price":0.1688,"quantity":353607.0},{"price":0.1689,"quantity":630494.0},{"price":0.1690,"quantity":726563.0},{"price":0.1691,"quantity":754300.0},{"price":0.1692,"quantity":1173298.0},{"price":0.1693,"quantity":653955.0},{"price":0.1694,"quantity":928308.0},{"price":0.1695,"quantity":1785364.0},{"price":0.1696,"quantity":966590.0},{"price":0.1697,"quantity":1020299.0},{"price":0.1698,"quantity":573885.0},{"price":0.1699,"quantity":679105.0},{"price":0.1700,"quantity":329737.0},{"price":0.1701,"quantity":1189364.0},{"price":0.1702,"quantity":1358245.0},{"price":0.1703,"quantity":512762.0},{"price":0.1704,"quantity":640557.0},{"price":0.1705,"quantity":776437.0},{"price":0.1706,"quantity":620442.0},{"price":0.1707,"quantity":639136.0},{"price":0.1708,"quantity":551283.0},{"price":0.1709,"quantity":988203.0},{"price":0.1710,"quantity":253279.0},{"price":0.1711,"quantity":300848.0},{"price":0.1712,"quantity":322415.0},{"price":0.1713,"quantity":484673.0},{"price":0.1714,"quantity":514221.0},{"price":0.1715,"quantity":503422.0},{"price":0.1716,"quantity":136853.0},{"price":0.1717,"quantity":337307.0},{"price":0.1718,"quantity":541241.0},{"price":0.1719,"quantity":270773.0},{"price":0.1720,"quantity":200410.0}],"timestamp":1781771403853},{"ticker_id":"GRTUSDT","bids":[{"price":0.01933,"quantity":15073.9},{"price":0.01932,"quantity":96252.3},{"price":0.01931,"quantity":54078.7},{"price":0.01930,"quantity":119633.7},{"price":0.01929,"quantity":170572.2},{"price":0.01928,"quantity":76051.9},{"price":0.01927,"quantity":195367.7},{"price":0.01926,"quantity":81041.2},{"price":0.01925,"quantity":1388512.5},{"price":0.01924,"quantity":3788346.0},{"price":0.01923,"quantity":1961821.9},{"price":0.01922,"quantity":75301.6},{"price":0.01921,"quantity":148539.8},{"price":0.01920,"quantity":76107.3},{"price":0.01919,"quantity":102492.7},{"price":0.01918,"quantity":50458.9},{"price":0.01917,"quantity":110129.4},{"price":0.01916,"quantity":50479.6},{"price":0.01915,"quantity":104238.8},{"price":0.01914,"quantity":112257.4},{"price":0.01913,"quantity":113477.0},{"price":0.01912,"quantity":64740.8},{"price":0.01911,"quantity":105237.1},{"price":0.01910,"quantity":53641.3},{"price":0.01909,"quantity":52187.4},{"price":0.01908,"quantity":171026.6},{"price":0.01907,"quantity":105405.2},{"price":0.01906,"quantity":53382.7},{"price":0.01905,"quantity":80778.7},{"price":0.01904,"quantity":52303.8},{"price":0.01903,"quantity":105360.6},{"price":0.01902,"quantity":61578.2},{"price":0.01901,"quantity":102920.9},{"price":0.01900,"quantity":74112.7},{"price":0.01899,"quantity":102904.8},{"price":0.01898,"quantity":51081.9},{"price":0.01897,"quantity":48127.3},{"price":0.01896,"quantity":47109.4},{"price":0.01895,"quantity":47109.4},{"price":0.01894,"quantity":47148.2},{"price":0.01893,"quantity":47177.9},{"price":0.01892,"quantity":46798.7},{"price":0.01891,"quantity":73218.4},{"price":0.01890,"quantity":49355.0},{"price":0.01889,"quantity":93367.3},{"price":0.01888,"quantity":57887.5},{"price":0.01887,"quantity":46776.5},{"price":0.01886,"quantity":77785.2},{"price":0.01885,"quantity":76207.2},{"price":0.01884,"quantity":115967.0}],"asks":[{"price":0.01934,"quantity":8558.8},{"price":0.01935,"quantity":76486.1},{"price":0.01936,"quantity":131013.7},{"price":0.01937,"quantity":176115.5},{"price":0.01938,"quantity":168272.3},{"price":0.01939,"quantity":54004.8},{"price":0.01940,"quantity":107690.7},{"price":0.01941,"quantity":312306.5},{"price":0.01942,"quantity":65032.9},{"price":0.01943,"quantity":1403845.3},{"price":0.01944,"quantity":3530161.7},{"price":0.01945,"quantity":2350618.5},{"price":0.01946,"quantity":106666.8},{"price":0.01947,"quantity":105774.7},{"price":0.01948,"quantity":52271.1},{"price":0.01949,"quantity":112871.4},{"price":0.01950,"quantity":52165.2},{"price":0.01951,"quantity":105236.9},{"price":0.01952,"quantity":53507.2},{"price":0.01953,"quantity":52221.6},{"price":0.01954,"quantity":114961.3},{"price":0.01955,"quantity":104144.6},{"price":0.01956,"quantity":55138.1},{"price":0.01957,"quantity":52296.4},{"price":0.01958,"quantity":63373.9},{"price":0.01959,"quantity":104218.9},{"price":0.01960,"quantity":54062.1},{"price":0.01961,"quantity":52250.7},{"price":0.01962,"quantity":51048.7},{"price":0.01963,"quantity":105188.4},{"price":0.01964,"quantity":50637.3},{"price":0.01965,"quantity":50621.8},{"price":0.01966,"quantity":50878.1},{"price":0.01967,"quantity":102643.3},{"price":0.01968,"quantity":51042.4},{"price":0.01969,"quantity":50633.0},{"price":0.01970,"quantity":75543.5},{"price":0.01971,"quantity":50655.5},{"price":0.01972,"quantity":50596.1},{"price":0.01973,"quantity":50596.1},{"price":0.01974,"quantity":46242.3},{"price":0.01975,"quantity":46956.9},{"price":0.01976,"quantity":47203.0},{"price":0.01977,"quantity":47134.3},{"price":0.01978,"quantity":47470.9},{"price":0.01979,"quantity":47750.1},{"price":0.01980,"quantity":52744.5},{"price":0.01981,"quantity":95903.1},{"price":0.01982,"quantity":49298.2},{"price":0.01983,"quantity":49041.5}],"timestamp":1781771403853},{"ticker_id":"EPICUSDT","bids":[{"price":0.6914,"quantity":8.0},{"price":0.6912,"quantity":8.0},{"price":0.6911,"quantity":482.0},{"price":0.6910,"quantity":245.0},{"price":0.6909,"quantity":237.0},{"price":0.6908,"quantity":750.0},{"price":0.6907,"quantity":187.0},{"price":0.6906,"quantity":475.0},{"price":0.6905,"quantity":1521.0},{"price":0.6904,"quantity":303.0},{"price":0.6903,"quantity":309.0},{"price":0.6902,"quantity":1974.0},{"price":0.6901,"quantity":1029.0},{"price":0.6900,"quantity":791.0},{"price":0.6899,"quantity":317.0},{"price":0.6898,"quantity":345.0},{"price":0.6897,"quantity":1030.0},{"price":0.6896,"quantity":1036.0},{"price":0.6895,"quantity":1205.0},{"price":0.6894,"quantity":687.0},{"price":0.6893,"quantity":1374.0},{"price":0.6892,"quantity":342.0},{"price":0.6891,"quantity":452.0},{"price":0.6890,"quantity":1151.0},{"price":0.6889,"quantity":679.0},{"price":0.6888,"quantity":1404.0},{"price":0.6887,"quantity":1041.0},{"price":0.6886,"quantity":194.0},{"price":0.6885,"quantity":302.0},{"price":0.6884,"quantity":838.0},{"price":0.6883,"quantity":1143.0},{"price":0.6882,"quantity":1213.0},{"price":0.6881,"quantity":368.0},{"price":0.6880,"quantity":465.0},{"price":0.6879,"quantity":1520.0},{"price":0.6878,"quantity":437.0},{"price":0.6877,"quantity":301.0},{"price":0.6876,"quantity":1331.0},{"price":0.6875,"quantity":1026.0},{"price":0.6874,"quantity":794.0},{"price":0.6873,"quantity":301.0},{"price":0.6872,"quantity":1026.0},{"price":0.6871,"quantity":336.0},{"price":0.6870,"quantity":1320.0},{"price":0.6869,"quantity":1571.0},{"price":0.6868,"quantity":303.0},{"price":0.6867,"quantity":302.0},{"price":0.6866,"quantity":1034.0},{"price":0.6865,"quantity":343.0},{"price":0.6864,"quantity":694.0}],"asks":[{"price":0.6915,"quantity":73.0},{"price":0.6917,"quantity":247.0},{"price":0.6918,"quantity":141.0},{"price":0.6919,"quantity":461.0},{"price":0.6920,"quantity":403.0},{"price":0.6921,"quantity":1230.0},{"price":0.6922,"quantity":1126.0},{"price":0.6923,"quantity":446.0},{"price":0.6924,"quantity":572.0},{"price":0.6925,"quantity":1139.0},{"price":0.6926,"quantity":821.0},{"price":0.6927,"quantity":1865.0},{"price":0.6928,"quantity":1560.0},{"price":0.6929,"quantity":408.0},{"price":0.6930,"quantity":499.0},{"price":0.6931,"quantity":738.0},{"price":0.6932,"quantity":1634.0},{"price":0.6933,"quantity":1183.0},{"price":0.6934,"quantity":598.0},{"price":0.6935,"quantity":1931.0},{"price":0.6936,"quantity":451.0},{"price":0.6937,"quantity":784.0},{"price":0.6938,"quantity":434.0},{"price":0.6939,"quantity":323.0},{"price":0.6940,"quantity":378.0},{"price":0.6941,"quantity":1153.0},{"price":0.6942,"quantity":814.0},{"price":0.6943,"quantity":320.0},{"price":0.6944,"quantity":1167.0},{"price":0.6945,"quantity":1175.0},{"price":0.6946,"quantity":349.0},{"price":0.6947,"quantity":811.0},{"price":0.6948,"quantity":1161.0},{"price":0.6949,"quantity":1588.0},{"price":0.6950,"quantity":393.0},{"price":0.6951,"quantity":1241.0},{"price":0.6952,"quantity":788.0},{"price":0.6953,"quantity":302.0},{"price":0.6954,"quantity":1147.0},{"price":0.6955,"quantity":1172.0},{"price":0.6956,"quantity":306.0},{"price":0.6957,"quantity":890.0},{"price":0.6958,"quantity":439.0},{"price":0.6959,"quantity":304.0},{"price":0.6960,"quantity":463.0},{"price":0.6961,"quantity":304.0},{"price":0.6962,"quantity":456.0},{"price":0.6963,"quantity":1142.0},{"price":0.6964,"quantity":932.0},{"price":0.6965,"quantity":314.0}],"timestamp":1781771403853},{"ticker_id":"MANAUSDT","bids":[{"price":0.06832,"quantity":1121.0},{"price":0.06831,"quantity":6702.8},{"price":0.06830,"quantity":1648.2},{"price":0.06829,"quantity":5165.0},{"price":0.06828,"quantity":11823.1},{"price":0.06827,"quantity":2341.5},{"price":0.06826,"quantity":8043.6},{"price":0.06825,"quantity":25001.7},{"price":0.06824,"quantity":6300.4},{"price":0.06823,"quantity":12152.8},{"price":0.06822,"quantity":3927.0},{"price":0.06821,"quantity":6469.1},{"price":0.06820,"quantity":27381.1},{"price":0.06819,"quantity":6224.8},{"price":0.06818,"quantity":11344.6},{"price":0.06816,"quantity":1110.0},{"price":0.06815,"quantity":19390.9},{"price":0.06814,"quantity":1124.4},{"price":0.06813,"quantity":11300.7},{"price":0.06812,"quantity":14694.2},{"price":0.06811,"quantity":1146.7},{"price":0.06810,"quantity":17827.3},{"price":0.06809,"quantity":8143.3},{"price":0.06808,"quantity":11332.1},{"price":0.06806,"quantity":24774.8},{"price":0.06805,"quantity":16418.0},{"price":0.06804,"quantity":14.6},{"price":0.06803,"quantity":1123.9},{"price":0.06802,"quantity":289336.5},{"price":0.06801,"quantity":192137.0},{"price":0.06800,"quantity":17940.9},{"price":0.06799,"quantity":11313.4},{"price":0.06798,"quantity":5506.3},{"price":0.06797,"quantity":81892.9},{"price":0.06796,"quantity":1107.0},{"price":0.06795,"quantity":1586.8},{"price":0.06794,"quantity":11313.4},{"price":0.06793,"quantity":1486.8},{"price":0.06792,"quantity":1136.1},{"price":0.06791,"quantity":16433.6},{"price":0.06790,"quantity":33231.9},{"price":0.06789,"quantity":11617.8},{"price":0.06788,"quantity":30791.7},{"price":0.06787,"quantity":1122.1},{"price":0.06786,"quantity":14354.5},{"price":0.06785,"quantity":12400.9},{"price":0.06783,"quantity":1147.1},{"price":0.06782,"quantity":147.4},{"price":0.06781,"quantity":14354.5},{"price":0.06779,"quantity":1106.6}],"asks":[{"price":0.06836,"quantity":1142.4},{"price":0.06837,"quantity":1205.9},{"price":0.06838,"quantity":1147.3},{"price":0.06840,"quantity":2927.1},{"price":0.06841,"quantity":6615.6},{"price":0.06842,"quantity":31540.9},{"price":0.06843,"quantity":43902.1},{"price":0.06844,"quantity":2471.8},{"price":0.06845,"quantity":6420.6},{"price":0.06846,"quantity":24438.2},{"price":0.06847,"quantity":28890.5},{"price":0.06849,"quantity":1139.7},{"price":0.06850,"quantity":3848.1},{"price":0.06851,"quantity":11332.6},{"price":0.06852,"quantity":17951.8},{"price":0.06855,"quantity":1099.6},{"price":0.06856,"quantity":26916.6},{"price":0.06857,"quantity":1103.9},{"price":0.06858,"quantity":21614.2},{"price":0.06860,"quantity":38032.5},{"price":0.06861,"quantity":11299.9},{"price":0.06862,"quantity":1136.0},{"price":0.06863,"quantity":31042.1},{"price":0.06864,"quantity":7887.1},{"price":0.06866,"quantity":253274.6},{"price":0.06867,"quantity":179258.1},{"price":0.06868,"quantity":26631.6},{"price":0.06870,"quantity":2583.3},{"price":0.06871,"quantity":2024.8},{"price":0.06872,"quantity":1966.2},{"price":0.06873,"quantity":11321.7},{"price":0.06874,"quantity":16518.7},{"price":0.06875,"quantity":31805.9},{"price":0.06877,"quantity":1316.9},{"price":0.06878,"quantity":11332.8},{"price":0.06879,"quantity":1137.8},{"price":0.06880,"quantity":9946.3},{"price":0.06882,"quantity":1142.5},{"price":0.06883,"quantity":1149.5},{"price":0.06884,"quantity":40846.2},{"price":0.06885,"quantity":40795.1},{"price":0.06886,"quantity":9911.0},{"price":0.06889,"quantity":10196.0},{"price":0.06891,"quantity":136462.2},{"price":0.06893,"quantity":498065.6},{"price":0.06894,"quantity":471761.1},{"price":0.06895,"quantity":10196.0},{"price":0.06896,"quantity":1.2},{"price":0.06897,"quantity":8797.1},{"price":0.06898,"quantity":14.4}],"timestamp":1781771403853},{"ticker_id":"1000BTTUSDT","bids":[{"price":0.0002662,"quantity":465500.0},{"price":0.0002661,"quantity":384900.0},{"price":0.0002660,"quantity":17934400.0},{"price":0.0002659,"quantity":415000.0},{"price":0.0002658,"quantity":438200.0},{"price":0.0002657,"quantity":201300.0},{"price":0.0002656,"quantity":2672400.0},{"price":0.0002655,"quantity":942100.0},{"price":0.0002654,"quantity":349600.0},{"price":0.0002653,"quantity":386700.0},{"price":0.0002652,"quantity":1984200.0},{"price":0.0002651,"quantity":361200.0},{"price":0.0002650,"quantity":2303400.0},{"price":0.0002649,"quantity":386500.0},{"price":0.0002648,"quantity":1397500.0},{"price":0.0002647,"quantity":397800.0},{"price":0.0002646,"quantity":362600.0},{"price":0.0002645,"quantity":393900.0},{"price":0.0002644,"quantity":394100.0},{"price":0.0002643,"quantity":424800.0},{"price":0.0002642,"quantity":393900.0},{"price":0.0002641,"quantity":2951800.0},{"price":0.0002640,"quantity":4718000.0},{"price":0.0002639,"quantity":674000.0},{"price":0.0002638,"quantity":393900.0},{"price":0.0002637,"quantity":402500.0},{"price":0.0002636,"quantity":439100.0},{"price":0.0002635,"quantity":342200.0},{"price":0.0002634,"quantity":361800.0},{"price":0.0002633,"quantity":559600.0},{"price":0.0002632,"quantity":360800.0},{"price":0.0002631,"quantity":375400.0},{"price":0.0002630,"quantity":3198800.0},{"price":0.0002629,"quantity":129500.0},{"price":0.0002628,"quantity":367800.0},{"price":0.0002627,"quantity":110700.0},{"price":0.0002626,"quantity":364200.0},{"price":0.0002625,"quantity":382000.0},{"price":0.0002624,"quantity":135200.0},{"price":0.0002623,"quantity":439400.0},{"price":0.0002622,"quantity":6550700.0},{"price":0.0002621,"quantity":360500.0},{"price":0.0002620,"quantity":151000.0},{"price":0.0002619,"quantity":140500.0},{"price":0.0002618,"quantity":434200.0},{"price":0.0002617,"quantity":129000.0},{"price":0.0002616,"quantity":138100.0},{"price":0.0002615,"quantity":177600.0},{"price":0.0002614,"quantity":2149800.0},{"price":0.0002613,"quantity":18445800.0}],"asks":[{"price":0.0002663,"quantity":491400.0},{"price":0.0002664,"quantity":395400.0},{"price":0.0002665,"quantity":344900.0},{"price":0.0002666,"quantity":329000.0},{"price":0.0002667,"quantity":161600.0},{"price":0.0002668,"quantity":432700.0},{"price":0.0002669,"quantity":1044800.0},{"price":0.0002670,"quantity":2282700.0},{"price":0.0002671,"quantity":565900.0},{"price":0.0002672,"quantity":640000.0},{"price":0.0002673,"quantity":691400.0},{"price":0.0002674,"quantity":2181700.0},{"price":0.0002675,"quantity":411300.0},{"price":0.0002676,"quantity":397900.0},{"price":0.0002677,"quantity":2306100.0},{"price":0.0002678,"quantity":405000.0},{"price":0.0002679,"quantity":374900.0},{"price":0.0002680,"quantity":365700.0},{"price":0.0002681,"quantity":371000.0},{"price":0.0002682,"quantity":369900.0},{"price":0.0002683,"quantity":2256800.0},{"price":0.0002684,"quantity":363500.0},{"price":0.0002685,"quantity":4676900.0},{"price":0.0002686,"quantity":425300.0},{"price":0.0002687,"quantity":332800.0},{"price":0.0002688,"quantity":391500.0},{"price":0.0002689,"quantity":2236600.0},{"price":0.0002690,"quantity":427300.0},{"price":0.0002691,"quantity":363700.0},{"price":0.0002692,"quantity":388600.0},{"price":0.0002693,"quantity":392300.0},{"price":0.0002694,"quantity":1008500.0},{"price":0.0002695,"quantity":2269200.0},{"price":0.0002696,"quantity":160000.0},{"price":0.0002697,"quantity":109000.0},{"price":0.0002698,"quantity":383400.0},{"price":0.0002699,"quantity":147000.0},{"price":0.0002700,"quantity":348800.0},{"price":0.0002701,"quantity":147800.0},{"price":0.0002702,"quantity":6626900.0},{"price":0.0002703,"quantity":168400.0},{"price":0.0002704,"quantity":336800.0},{"price":0.0002705,"quantity":357200.0},{"price":0.0002706,"quantity":100.0},{"price":0.0002707,"quantity":246700.0},{"price":0.0002708,"quantity":22600.0},{"price":0.0002709,"quantity":5700.0},{"price":0.0002710,"quantity":1739800.0},{"price":0.0002711,"quantity":22046400.0},{"price":0.0002712,"quantity":7600.0}],"timestamp":1781771403853},{"ticker_id":"ETHUSDT","bids":[{"price":1749.31,"quantity":0.88},{"price":1749.30,"quantity":0.12},{"price":1749.29,"quantity":0.02},{"price":1749.28,"quantity":0.38},{"price":1749.27,"quantity":0.02},{"price":1749.26,"quantity":0.02},{"price":1749.25,"quantity":0.08},{"price":1749.24,"quantity":0.25},{"price":1749.23,"quantity":4.97},{"price":1749.22,"quantity":0.03},{"price":1749.21,"quantity":0.02},{"price":1749.20,"quantity":4.71},{"price":1749.19,"quantity":0.33},{"price":1749.18,"quantity":0.02},{"price":1749.17,"quantity":15.39},{"price":1749.16,"quantity":0.05},{"price":1749.15,"quantity":4.92},{"price":1749.14,"quantity":0.14},{"price":1749.13,"quantity":0.03},{"price":1749.12,"quantity":28.82},{"price":1749.11,"quantity":45.19},{"price":1749.10,"quantity":38.46},{"price":1749.09,"quantity":32.63},{"price":1749.08,"quantity":52.08},{"price":1749.07,"quantity":6.89},{"price":1749.06,"quantity":0.02},{"price":1749.05,"quantity":35.67},{"price":1749.04,"quantity":1.49},{"price":1749.03,"quantity":0.27},{"price":1749.02,"quantity":1.17},{"price":1749.01,"quantity":0.02},{"price":1749.00,"quantity":15.27},{"price":1748.99,"quantity":17.80},{"price":1748.98,"quantity":12.88},{"price":1748.97,"quantity":52.85},{"price":1748.96,"quantity":8.00},{"price":1748.95,"quantity":15.71},{"price":1748.94,"quantity":29.24},{"price":1748.93,"quantity":8.64},{"price":1748.92,"quantity":50.59},{"price":1748.91,"quantity":44.25},{"price":1748.90,"quantity":47.97},{"price":1748.89,"quantity":8.27},{"price":1748.88,"quantity":63.20},{"price":1748.87,"quantity":2.01},{"price":1748.86,"quantity":53.94},{"price":1748.85,"quantity":0.02},{"price":1748.84,"quantity":43.19},{"price":1748.83,"quantity":0.03},{"price":1748.82,"quantity":0.04}],"asks":[{"price":1749.32,"quantity":72.40},{"price":1749.33,"quantity":0.02},{"price":1749.36,"quantity":0.02},{"price":1749.37,"quantity":0.02},{"price":1749.38,"quantity":0.25},{"price":1749.39,"quantity":1.68},{"price":1749.40,"quantity":4.72},{"price":1749.41,"quantity":0.02},{"price":1749.42,"quantity":0.02},{"price":1749.43,"quantity":0.02},{"price":1749.44,"quantity":4.89},{"price":1749.45,"quantity":4.95},{"price":1749.46,"quantity":3.66},{"price":1749.47,"quantity":0.09},{"price":1749.48,"quantity":0.02},{"price":1749.49,"quantity":0.68},{"price":1749.50,"quantity":6.05},{"price":1749.51,"quantity":0.02},{"price":1749.52,"quantity":0.02},{"price":1749.53,"quantity":0.20},{"price":1749.54,"quantity":4.30},{"price":1749.55,"quantity":5.09},{"price":1749.56,"quantity":0.03},{"price":1749.57,"quantity":0.02},{"price":1749.58,"quantity":0.05},{"price":1749.59,"quantity":2.37},{"price":1749.60,"quantity":40.34},{"price":1749.61,"quantity":4.55},{"price":1749.62,"quantity":0.02},{"price":1749.63,"quantity":0.35},{"price":1749.64,"quantity":1.37},{"price":1749.65,"quantity":0.34},{"price":1749.66,"quantity":0.03},{"price":1749.67,"quantity":7.59},{"price":1749.68,"quantity":99.03},{"price":1749.69,"quantity":9.61},{"price":1749.70,"quantity":0.04},{"price":1749.71,"quantity":0.02},{"price":1749.72,"quantity":6.03},{"price":1749.73,"quantity":0.70},{"price":1749.74,"quantity":9.55},{"price":1749.75,"quantity":0.17},{"price":1749.76,"quantity":2.54},{"price":1749.77,"quantity":0.16},{"price":1749.78,"quantity":63.72},{"price":1749.79,"quantity":51.81},{"price":1749.80,"quantity":33.23},{"price":1749.81,"quantity":30.82},{"price":1749.82,"quantity":0.02},{"price":1749.83,"quantity":0.04}],"timestamp":1781771403853},{"ticker_id":"TRXUSDT","bids":[{"price":0.32095,"quantity":15285.0},{"price":0.32094,"quantity":47.0},{"price":0.32092,"quantity":344.0},{"price":0.32091,"quantity":14081.0},{"price":0.32090,"quantity":50.0},{"price":0.32089,"quantity":1899.0},{"price":0.32088,"quantity":17666.0},{"price":0.32087,"quantity":15010.0},{"price":0.32086,"quantity":2648.0},{"price":0.32085,"quantity":17742.0},{"price":0.32084,"quantity":2709.0},{"price":0.32083,"quantity":5309.0},{"price":0.32082,"quantity":3799.0},{"price":0.32081,"quantity":15309.0},{"price":0.32080,"quantity":11278.0},{"price":0.32079,"quantity":2874.0},{"price":0.32078,"quantity":34592.0},{"price":0.32077,"quantity":13411.0},{"price":0.32076,"quantity":19614.0},{"price":0.32075,"quantity":32381.0},{"price":0.32074,"quantity":7155.0},{"price":0.32073,"quantity":20023.0},{"price":0.32072,"quantity":23612.0},{"price":0.32071,"quantity":21349.0},{"price":0.32070,"quantity":11502.0},{"price":0.32069,"quantity":13682.0},{"price":0.32068,"quantity":1748.0},{"price":0.32067,"quantity":13529.0},{"price":0.32066,"quantity":10355.0},{"price":0.32065,"quantity":22867.0},{"price":0.32064,"quantity":30553.0},{"price":0.32063,"quantity":9796.0},{"price":0.32062,"quantity":5399.0},{"price":0.32061,"quantity":10261.0},{"price":0.32060,"quantity":7328.0},{"price":0.32059,"quantity":3842.0},{"price":0.32058,"quantity":15311.0},{"price":0.32057,"quantity":25969.0},{"price":0.32056,"quantity":5923.0},{"price":0.32055,"quantity":12537.0},{"price":0.32054,"quantity":1681.0},{"price":0.32053,"quantity":17773.0},{"price":0.32052,"quantity":7299.0},{"price":0.32051,"quantity":16832.0},{"price":0.32050,"quantity":8151.0},{"price":0.32049,"quantity":10380.0},{"price":0.32048,"quantity":11770.0},{"price":0.32047,"quantity":9124.0},{"price":0.32046,"quantity":49.0},{"price":0.32045,"quantity":13692.0}],"asks":[{"price":0.32096,"quantity":21253.0},{"price":0.32097,"quantity":14.0},{"price":0.32098,"quantity":50.0},{"price":0.32099,"quantity":56.0},{"price":0.32100,"quantity":2545.0},{"price":0.32101,"quantity":6851.0},{"price":0.32102,"quantity":14776.0},{"price":0.32103,"quantity":15784.0},{"price":0.32104,"quantity":29061.0},{"price":0.32105,"quantity":2262.0},{"price":0.32106,"quantity":5893.0},{"price":0.32107,"quantity":3832.0},{"price":0.32108,"quantity":74.0},{"price":0.32109,"quantity":18424.0},{"price":0.32110,"quantity":2252.0},{"price":0.32111,"quantity":50773.0},{"price":0.32112,"quantity":10266.0},{"price":0.32113,"quantity":7055.0},{"price":0.32114,"quantity":8111.0},{"price":0.32115,"quantity":15152.0},{"price":0.32116,"quantity":9711.0},{"price":0.32117,"quantity":14795.0},{"price":0.32118,"quantity":21785.0},{"price":0.32119,"quantity":8372.0},{"price":0.32120,"quantity":14352.0},{"price":0.32121,"quantity":4862.0},{"price":0.32122,"quantity":17835.0},{"price":0.32123,"quantity":15916.0},{"price":0.32124,"quantity":11952.0},{"price":0.32125,"quantity":11202.0},{"price":0.32126,"quantity":9488.0},{"price":0.32127,"quantity":10416.0},{"price":0.32128,"quantity":12214.0},{"price":0.32129,"quantity":20242.0},{"price":0.32130,"quantity":7376.0},{"price":0.32131,"quantity":32500.0},{"price":0.32132,"quantity":19284.0},{"price":0.32133,"quantity":9628.0},{"price":0.32134,"quantity":23163.0},{"price":0.32135,"quantity":9587.0},{"price":0.32136,"quantity":3759.0},{"price":0.32137,"quantity":15536.0},{"price":0.32138,"quantity":33337.0},{"price":0.32139,"quantity":3746.0},{"price":0.32140,"quantity":17007.0},{"price":0.32141,"quantity":7826.0},{"price":0.32142,"quantity":30640.0},{"price":0.32143,"quantity":18004.0},{"price":0.32144,"quantity":13866.0},{"price":0.32145,"quantity":24396.0}],"timestamp":1781771403853},{"ticker_id":"XRPUSDT","bids":[{"price":1.1783,"quantity":12239.2},{"price":1.1782,"quantity":29108.6},{"price":1.1781,"quantity":95752.8},{"price":1.1780,"quantity":85473.2},{"price":1.1779,"quantity":71065.0},{"price":1.1778,"quantity":57554.6},{"price":1.1777,"quantity":81558.2},{"price":1.1776,"quantity":67606.6},{"price":1.1775,"quantity":80419.3},{"price":1.1774,"quantity":104389.8},{"price":1.1773,"quantity":80917.2},{"price":1.1772,"quantity":59684.7},{"price":1.1771,"quantity":65403.0},{"price":1.1770,"quantity":91806.3},{"price":1.1769,"quantity":68071.0},{"price":1.1768,"quantity":64383.7},{"price":1.1767,"quantity":105221.9},{"price":1.1766,"quantity":98772.4},{"price":1.1765,"quantity":85820.4},{"price":1.1764,"quantity":65204.1},{"price":1.1763,"quantity":93516.8},{"price":1.1762,"quantity":135764.6},{"price":1.1761,"quantity":301656.1},{"price":1.1760,"quantity":162128.0},{"price":1.1759,"quantity":255130.2},{"price":1.1758,"quantity":109227.5},{"price":1.1757,"quantity":34788.8},{"price":1.1756,"quantity":59492.0},{"price":1.1755,"quantity":85362.1},{"price":1.1754,"quantity":69869.8},{"price":1.1753,"quantity":144656.3},{"price":1.1752,"quantity":67279.0},{"price":1.1751,"quantity":200893.6},{"price":1.1750,"quantity":242271.0},{"price":1.1749,"quantity":191454.2},{"price":1.1748,"quantity":182308.7},{"price":1.1747,"quantity":730110.3},{"price":1.1746,"quantity":36041.0},{"price":1.1745,"quantity":27274.1},{"price":1.1744,"quantity":361496.2},{"price":1.1743,"quantity":66913.3},{"price":1.1742,"quantity":27292.3},{"price":1.1741,"quantity":39538.2},{"price":1.1740,"quantity":32824.5},{"price":1.1739,"quantity":61847.7},{"price":1.1738,"quantity":30896.9},{"price":1.1737,"quantity":40262.4},{"price":1.1736,"quantity":51818.4},{"price":1.1735,"quantity":26678.8},{"price":1.1734,"quantity":699093.1}],"asks":[{"price":1.1784,"quantity":32995.3},{"price":1.1785,"quantity":20926.4},{"price":1.1786,"quantity":65386.4},{"price":1.1787,"quantity":74363.5},{"price":1.1788,"quantity":83834.6},{"price":1.1789,"quantity":60143.1},{"price":1.1790,"quantity":73111.0},{"price":1.1791,"quantity":66360.3},{"price":1.1792,"quantity":85622.1},{"price":1.1793,"quantity":80492.3},{"price":1.1794,"quantity":58981.5},{"price":1.1795,"quantity":68052.0},{"price":1.1796,"quantity":74975.5},{"price":1.1797,"quantity":65405.6},{"price":1.1798,"quantity":77588.0},{"price":1.1799,"quantity":127448.4},{"price":1.1800,"quantity":76722.9},{"price":1.1801,"quantity":59130.7},{"price":1.1802,"quantity":71130.9},{"price":1.1803,"quantity":118656.9},{"price":1.1804,"quantity":160279.9},{"price":1.1805,"quantity":64417.9},{"price":1.1806,"quantity":76374.3},{"price":1.1807,"quantity":118181.9},{"price":1.1808,"quantity":236314.9},{"price":1.1809,"quantity":96837.7},{"price":1.1810,"quantity":159446.0},{"price":1.1811,"quantity":73608.3},{"price":1.1812,"quantity":171427.9},{"price":1.1813,"quantity":245270.2},{"price":1.1814,"quantity":59350.2},{"price":1.1815,"quantity":74938.4},{"price":1.1816,"quantity":212865.6},{"price":1.1817,"quantity":131455.2},{"price":1.1818,"quantity":221563.5},{"price":1.1819,"quantity":335592.7},{"price":1.1820,"quantity":301422.5},{"price":1.1821,"quantity":33488.7},{"price":1.1822,"quantity":41895.2},{"price":1.1823,"quantity":42780.5},{"price":1.1824,"quantity":32361.5},{"price":1.1825,"quantity":183297.1},{"price":1.1826,"quantity":35205.5},{"price":1.1827,"quantity":331964.8},{"price":1.1828,"quantity":223024.8},{"price":1.1829,"quantity":64391.5},{"price":1.1830,"quantity":265118.9},{"price":1.1831,"quantity":43504.2},{"price":1.1832,"quantity":41153.5},{"price":1.1833,"quantity":43637.6}],"timestamp":1781771403853},{"ticker_id":"FILUSDT","bids":[{"price":0.7950,"quantity":195.5},{"price":0.7949,"quantity":568.0},{"price":0.7948,"quantity":1865.9},{"price":0.7947,"quantity":1905.1},{"price":0.7946,"quantity":1442.0},{"price":0.7945,"quantity":1601.7},{"price":0.7944,"quantity":2620.5},{"price":0.7943,"quantity":1743.4},{"price":0.7942,"quantity":2453.4},{"price":0.7941,"quantity":3872.3},{"price":0.7940,"quantity":7230.7},{"price":0.7939,"quantity":3634.9},{"price":0.7938,"quantity":2544.2},{"price":0.7937,"quantity":2965.3},{"price":0.7936,"quantity":3821.8},{"price":0.7935,"quantity":6111.3},{"price":0.7934,"quantity":1351.7},{"price":0.7933,"quantity":679.3},{"price":0.7932,"quantity":1853.6},{"price":0.7931,"quantity":1190.3},{"price":0.7930,"quantity":2181.1},{"price":0.7929,"quantity":605.1},{"price":0.7928,"quantity":1036.4},{"price":0.7927,"quantity":5845.7},{"price":0.7926,"quantity":5702.6},{"price":0.7925,"quantity":1711.8},{"price":0.7924,"quantity":866.7},{"price":0.7923,"quantity":656.7},{"price":0.7922,"quantity":653.8},{"price":0.7921,"quantity":947.4},{"price":0.7920,"quantity":1717.5},{"price":0.7919,"quantity":594.1},{"price":0.7918,"quantity":483.6},{"price":0.7917,"quantity":612.9},{"price":0.7916,"quantity":491.1},{"price":0.7915,"quantity":595.5},{"price":0.7914,"quantity":1580.1},{"price":0.7913,"quantity":114609.6},{"price":0.7912,"quantity":92909.6},{"price":0.7911,"quantity":601.8},{"price":0.7910,"quantity":13932.8},{"price":0.7909,"quantity":1609.6},{"price":0.7908,"quantity":467.5},{"price":0.7907,"quantity":2091.3},{"price":0.7906,"quantity":602.2},{"price":0.7905,"quantity":2042.9},{"price":0.7904,"quantity":1577.3},{"price":0.7903,"quantity":637.0},{"price":0.7902,"quantity":643.4},{"price":0.7901,"quantity":1235.0}],"asks":[{"price":0.7951,"quantity":2341.8},{"price":0.7952,"quantity":544.5},{"price":0.7953,"quantity":1918.5},{"price":0.7954,"quantity":2483.2},{"price":0.7955,"quantity":2898.1},{"price":0.7956,"quantity":2920.1},{"price":0.7957,"quantity":1856.2},{"price":0.7958,"quantity":3042.2},{"price":0.7959,"quantity":6230.4},{"price":0.7960,"quantity":7029.2},{"price":0.7961,"quantity":7372.0},{"price":0.7962,"quantity":1972.6},{"price":0.7963,"quantity":2164.9},{"price":0.7964,"quantity":3738.6},{"price":0.7965,"quantity":5146.2},{"price":0.7966,"quantity":8104.6},{"price":0.7967,"quantity":6575.6},{"price":0.7968,"quantity":7108.5},{"price":0.7969,"quantity":6573.6},{"price":0.7970,"quantity":1882.1},{"price":0.7971,"quantity":1058.1},{"price":0.7972,"quantity":6058.9},{"price":0.7973,"quantity":6769.6},{"price":0.7974,"quantity":806.5},{"price":0.7975,"quantity":2117.4},{"price":0.7976,"quantity":793.3},{"price":0.7977,"quantity":1223.3},{"price":0.7978,"quantity":783.5},{"price":0.7979,"quantity":1387.5},{"price":0.7980,"quantity":7932.0},{"price":0.7981,"quantity":776.1},{"price":0.7982,"quantity":14138.1},{"price":0.7983,"quantity":994.3},{"price":0.7984,"quantity":859.7},{"price":0.7985,"quantity":943.8},{"price":0.7986,"quantity":107999.6},{"price":0.7987,"quantity":131634.7},{"price":0.7988,"quantity":802.9},{"price":0.7989,"quantity":855.8},{"price":0.7990,"quantity":823.1},{"price":0.7991,"quantity":776.1},{"price":0.7992,"quantity":2015.3},{"price":0.7993,"quantity":652.5},{"price":0.7994,"quantity":1937.4},{"price":0.7995,"quantity":673.6},{"price":0.7996,"quantity":796.1},{"price":0.7997,"quantity":2119.7},{"price":0.7998,"quantity":795.0},{"price":0.7999,"quantity":696.4},{"price":0.8000,"quantity":1186.4}],"timestamp":1781771403853},{"ticker_id":"SOLUSDT","bids":[{"price":71.880,"quantity":754.4},{"price":71.870,"quantity":3212.6},{"price":71.860,"quantity":3874.6},{"price":71.850,"quantity":3857.7},{"price":71.840,"quantity":3081.2},{"price":71.830,"quantity":3064.3},{"price":71.820,"quantity":3211.4},{"price":71.810,"quantity":3581.9},{"price":71.800,"quantity":3518.3},{"price":71.790,"quantity":3265.7},{"price":71.780,"quantity":4060.4},{"price":71.770,"quantity":3250.3},{"price":71.760,"quantity":3269.3},{"price":71.750,"quantity":2393.9},{"price":71.740,"quantity":2970.2},{"price":71.730,"quantity":3798.1},{"price":71.720,"quantity":7124.9},{"price":71.710,"quantity":2031.3},{"price":71.700,"quantity":2239.3},{"price":71.690,"quantity":1724.2},{"price":71.680,"quantity":2638.3},{"price":71.670,"quantity":1291.0},{"price":71.660,"quantity":1949.0},{"price":71.650,"quantity":2658.2},{"price":71.640,"quantity":3221.5},{"price":71.630,"quantity":2658.2},{"price":71.620,"quantity":1506.3},{"price":71.610,"quantity":2015.9},{"price":71.600,"quantity":2283.8},{"price":71.590,"quantity":26456.6},{"price":71.580,"quantity":2176.4},{"price":71.570,"quantity":1181.0},{"price":71.560,"quantity":1124.6},{"price":71.550,"quantity":774.8},{"price":71.540,"quantity":706.0},{"price":71.530,"quantity":1106.8},{"price":71.520,"quantity":1034.9},{"price":71.510,"quantity":1543.8},{"price":71.500,"quantity":1959.5},{"price":71.490,"quantity":2325.9},{"price":71.480,"quantity":1039.6},{"price":71.470,"quantity":1032.7},{"price":71.460,"quantity":915.3},{"price":71.450,"quantity":3800.0},{"price":71.440,"quantity":1127.9},{"price":71.430,"quantity":1055.4},{"price":71.420,"quantity":1904.5},{"price":71.410,"quantity":961.5},{"price":71.400,"quantity":1073.3},{"price":71.390,"quantity":1178.6}],"asks":[{"price":71.890,"quantity":1000.5},{"price":71.900,"quantity":3620.3},{"price":71.910,"quantity":2723.2},{"price":71.920,"quantity":3216.0},{"price":71.930,"quantity":4486.3},{"price":71.940,"quantity":3098.4},{"price":71.950,"quantity":2696.2},{"price":71.960,"quantity":2780.3},{"price":71.970,"quantity":3643.7},{"price":71.980,"quantity":4399.4},{"price":71.990,"quantity":6181.4},{"price":72.000,"quantity":10280.5},{"price":72.010,"quantity":4057.8},{"price":72.020,"quantity":5739.2},{"price":72.030,"quantity":3692.3},{"price":72.040,"quantity":3682.7},{"price":72.050,"quantity":4653.7},{"price":72.060,"quantity":1295.4},{"price":72.070,"quantity":5446.0},{"price":72.080,"quantity":2453.7},{"price":72.090,"quantity":2607.2},{"price":72.100,"quantity":3659.6},{"price":72.110,"quantity":1112.2},{"price":72.120,"quantity":1298.8},{"price":72.130,"quantity":1248.5},{"price":72.140,"quantity":4396.8},{"price":72.150,"quantity":3608.1},{"price":72.160,"quantity":1819.1},{"price":72.170,"quantity":1298.0},{"price":72.180,"quantity":2055.1},{"price":72.190,"quantity":24873.6},{"price":72.200,"quantity":3634.4},{"price":72.210,"quantity":1292.6},{"price":72.220,"quantity":1942.2},{"price":72.230,"quantity":1659.6},{"price":72.240,"quantity":1740.3},{"price":72.250,"quantity":1474.4},{"price":72.260,"quantity":1488.5},{"price":72.270,"quantity":1439.0},{"price":72.280,"quantity":1341.7},{"price":72.290,"quantity":922.9},{"price":72.300,"quantity":1424.5},{"price":72.310,"quantity":6473.0},{"price":72.320,"quantity":1353.7},{"price":72.330,"quantity":1271.1},{"price":72.340,"quantity":1376.3},{"price":72.350,"quantity":2586.1},{"price":72.360,"quantity":2574.1},{"price":72.370,"quantity":1015.7},{"price":72.380,"quantity":1763.7}],"timestamp":1781771403853},{"ticker_id":"NEARUSDT","bids":[{"price":2.2292,"quantity":90.6},{"price":2.2290,"quantity":45.4},{"price":2.2289,"quantity":647.7},{"price":2.2288,"quantity":97.6},{"price":2.2287,"quantity":565.4},{"price":2.2286,"quantity":1294.5},{"price":2.2285,"quantity":1364.8},{"price":2.2284,"quantity":1708.1},{"price":2.2283,"quantity":2983.4},{"price":2.2282,"quantity":1947.6},{"price":2.2281,"quantity":2673.8},{"price":2.2280,"quantity":3107.7},{"price":2.2279,"quantity":1422.4},{"price":2.2278,"quantity":2022.6},{"price":2.2277,"quantity":2445.3},{"price":2.2276,"quantity":1630.9},{"price":2.2275,"quantity":2370.6},{"price":2.2274,"quantity":1433.2},{"price":2.2273,"quantity":1278.9},{"price":2.2272,"quantity":1342.6},{"price":2.2271,"quantity":3138.7},{"price":2.2270,"quantity":4025.6},{"price":2.2269,"quantity":2445.0},{"price":2.2268,"quantity":4589.6},{"price":2.2267,"quantity":2037.4},{"price":2.2266,"quantity":1522.4},{"price":2.2265,"quantity":2295.9},{"price":2.2264,"quantity":4493.4},{"price":2.2263,"quantity":5052.8},{"price":2.2262,"quantity":2879.5},{"price":2.2261,"quantity":1257.6},{"price":2.2260,"quantity":2308.1},{"price":2.2259,"quantity":2415.2},{"price":2.2258,"quantity":2842.7},{"price":2.2257,"quantity":4188.8},{"price":2.2256,"quantity":3821.0},{"price":2.2255,"quantity":2375.0},{"price":2.2254,"quantity":4749.0},{"price":2.2253,"quantity":2760.1},{"price":2.2252,"quantity":1821.1},{"price":2.2251,"quantity":2797.2},{"price":2.2250,"quantity":2874.7},{"price":2.2249,"quantity":4291.8},{"price":2.2248,"quantity":2052.4},{"price":2.2247,"quantity":2866.9},{"price":2.2246,"quantity":1370.8},{"price":2.2245,"quantity":744.2},{"price":2.2244,"quantity":2460.9},{"price":2.2243,"quantity":2147.5},{"price":2.2242,"quantity":1460.9}],"asks":[{"price":2.2293,"quantity":2.3},{"price":2.2295,"quantity":4.6},{"price":2.2296,"quantity":8.0},{"price":2.2297,"quantity":239.2},{"price":2.2298,"quantity":1028.2},{"price":2.2299,"quantity":2626.9},{"price":2.2300,"quantity":1514.2},{"price":2.2301,"quantity":1818.9},{"price":2.2302,"quantity":1133.1},{"price":2.2303,"quantity":1178.2},{"price":2.2304,"quantity":1243.9},{"price":2.2305,"quantity":1768.0},{"price":2.2306,"quantity":3396.9},{"price":2.2307,"quantity":498.1},{"price":2.2308,"quantity":2021.8},{"price":2.2309,"quantity":638.1},{"price":2.2310,"quantity":1375.9},{"price":2.2311,"quantity":1871.4},{"price":2.2312,"quantity":1624.5},{"price":2.2313,"quantity":1533.5},{"price":2.2314,"quantity":3646.2},{"price":2.2315,"quantity":1959.9},{"price":2.2316,"quantity":720.0},{"price":2.2317,"quantity":2177.5},{"price":2.2318,"quantity":2672.0},{"price":2.2319,"quantity":6622.5},{"price":2.2320,"quantity":2526.8},{"price":2.2321,"quantity":4402.6},{"price":2.2322,"quantity":1862.9},{"price":2.2323,"quantity":695.6},{"price":2.2324,"quantity":2734.0},{"price":2.2325,"quantity":1948.7},{"price":2.2326,"quantity":1838.8},{"price":2.2327,"quantity":1707.6},{"price":2.2328,"quantity":3574.9},{"price":2.2329,"quantity":4107.2},{"price":2.2330,"quantity":3100.0},{"price":2.2331,"quantity":3504.2},{"price":2.2332,"quantity":3665.9},{"price":2.2333,"quantity":2258.5},{"price":2.2334,"quantity":1591.7},{"price":2.2335,"quantity":2955.9},{"price":2.2336,"quantity":3614.0},{"price":2.2337,"quantity":2383.5},{"price":2.2338,"quantity":1326.8},{"price":2.2339,"quantity":1287.1},{"price":2.2340,"quantity":1930.2},{"price":2.2341,"quantity":2155.5},{"price":2.2342,"quantity":1168.1},{"price":2.2343,"quantity":366.3}],"timestamp":1781771403853},{"ticker_id":"1000PEPEUSDT","bids":[{"price":0.0029100,"quantity":10700.0},{"price":0.0029090,"quantity":32618100.0},{"price":0.0029080,"quantity":25797600.0},{"price":0.0029070,"quantity":26445000.0},{"price":0.0029060,"quantity":25227500.0},{"price":0.0029050,"quantity":32925800.0},{"price":0.0029040,"quantity":35174200.0},{"price":0.0029030,"quantity":29010100.0},{"price":0.0029020,"quantity":23461200.0},{"price":0.0029010,"quantity":28687600.0},{"price":0.0029000,"quantity":32245400.0},{"price":0.0028990,"quantity":13977000.0},{"price":0.0028980,"quantity":25241100.0},{"price":0.0028970,"quantity":51156800.0},{"price":0.0028960,"quantity":44509100.0},{"price":0.0028950,"quantity":21122400.0},{"price":0.0028940,"quantity":8917900.0},{"price":0.0028930,"quantity":22066300.0},{"price":0.0028920,"quantity":19501100.0},{"price":0.0028910,"quantity":26030900.0},{"price":0.0028900,"quantity":46534600.0},{"price":0.0028890,"quantity":38670600.0},{"price":0.0028880,"quantity":4895200.0},{"price":0.0028870,"quantity":9132800.0},{"price":0.0028860,"quantity":4958600.0},{"price":0.0028850,"quantity":47492100.0},{"price":0.0028840,"quantity":52631900.0},{"price":0.0028830,"quantity":19938900.0},{"price":0.0028820,"quantity":15887000.0},{"price":0.0028810,"quantity":4799900.0},{"price":0.0028800,"quantity":8142900.0},{"price":0.0028790,"quantity":12616400.0},{"price":0.0028780,"quantity":44455400.0},{"price":0.0028770,"quantity":8558000.0},{"price":0.0028760,"quantity":8399500.0},{"price":0.0028750,"quantity":7616500.0},{"price":0.0028740,"quantity":4713600.0},{"price":0.0028730,"quantity":7455800.0},{"price":0.0028720,"quantity":7686900.0},{"price":0.0028710,"quantity":5961200.0},{"price":0.0028700,"quantity":4382100.0},{"price":0.0028690,"quantity":6578600.0},{"price":0.0028680,"quantity":8472000.0},{"price":0.0028670,"quantity":6946100.0},{"price":0.0028660,"quantity":3657200.0},{"price":0.0028650,"quantity":15329100.0},{"price":0.0028640,"quantity":7356800.0},{"price":0.0028630,"quantity":6320100.0},{"price":0.0028620,"quantity":5748500.0},{"price":0.0028610,"quantity":22533700.0}],"asks":[{"price":0.0029110,"quantity":11250900.0},{"price":0.0029120,"quantity":20278400.0},{"price":0.0029130,"quantity":24399400.0},{"price":0.0029140,"quantity":29911500.0},{"price":0.0029150,"quantity":28335900.0},{"price":0.0029160,"quantity":22892500.0},{"price":0.0029170,"quantity":28124500.0},{"price":0.0029180,"quantity":15113500.0},{"price":0.0029190,"quantity":35420500.0},{"price":0.0029200,"quantity":13622200.0},{"price":0.0029210,"quantity":30044600.0},{"price":0.0029220,"quantity":31866000.0},{"price":0.0029230,"quantity":26022100.0},{"price":0.0029240,"quantity":5917300.0},{"price":0.0029250,"quantity":6580600.0},{"price":0.0029260,"quantity":4221400.0},{"price":0.0029270,"quantity":10533100.0},{"price":0.0029280,"quantity":8635800.0},{"price":0.0029290,"quantity":18778100.0},{"price":0.0029300,"quantity":29067200.0},{"price":0.0029310,"quantity":36785100.0},{"price":0.0029320,"quantity":18570900.0},{"price":0.0029330,"quantity":12328900.0},{"price":0.0029340,"quantity":58075200.0},{"price":0.0029350,"quantity":61796000.0},{"price":0.0029360,"quantity":12399300.0},{"price":0.0029370,"quantity":7903800.0},{"price":0.0029380,"quantity":10069200.0},{"price":0.0029390,"quantity":13242300.0},{"price":0.0029400,"quantity":14473400.0},{"price":0.0029410,"quantity":18901700.0},{"price":0.0029420,"quantity":7647200.0},{"price":0.0029430,"quantity":10275700.0},{"price":0.0029440,"quantity":6318900.0},{"price":0.0029450,"quantity":8923700.0},{"price":0.0029460,"quantity":8573400.0},{"price":0.0029470,"quantity":8840400.0},{"price":0.0029480,"quantity":24227300.0},{"price":0.0029490,"quantity":6380000.0},{"price":0.0029500,"quantity":11378200.0},{"price":0.0029510,"quantity":18669700.0},{"price":0.0029520,"quantity":4939800.0},{"price":0.0029530,"quantity":6486500.0},{"price":0.0029540,"quantity":10518500.0},{"price":0.0029550,"quantity":20180900.0},{"price":0.0029560,"quantity":4171000.0},{"price":0.0029570,"quantity":5055100.0},{"price":0.0029580,"quantity":6634300.0},{"price":0.0029590,"quantity":3907800.0},{"price":0.0029600,"quantity":6744300.0}],"timestamp":1781771403853},{"ticker_id":"AVAXUSDT","bids":[{"price":6.681,"quantity":1086.2},{"price":6.680,"quantity":3110.0},{"price":6.679,"quantity":2217.4},{"price":6.678,"quantity":4330.0},{"price":6.677,"quantity":3067.2},{"price":6.676,"quantity":3334.3},{"price":6.675,"quantity":4153.8},{"price":6.674,"quantity":4386.6},{"price":6.673,"quantity":5175.8},{"price":6.672,"quantity":3409.3},{"price":6.671,"quantity":3342.3},{"price":6.670,"quantity":2247.8},{"price":6.669,"quantity":3310.2},{"price":6.668,"quantity":2548.9},{"price":6.667,"quantity":3120.4},{"price":6.666,"quantity":2511.7},{"price":6.665,"quantity":2091.2},{"price":6.664,"quantity":1853.1},{"price":6.663,"quantity":2684.2},{"price":6.662,"quantity":2714.0},{"price":6.661,"quantity":2554.4},{"price":6.660,"quantity":1454.8},{"price":6.659,"quantity":3248.5},{"price":6.658,"quantity":3279.1},{"price":6.657,"quantity":1723.4},{"price":6.656,"quantity":2160.2},{"price":6.655,"quantity":9097.6},{"price":6.654,"quantity":6125.3},{"price":6.653,"quantity":2401.7},{"price":6.652,"quantity":1751.3},{"price":6.651,"quantity":3896.4},{"price":6.650,"quantity":42211.4},{"price":6.649,"quantity":43403.3},{"price":6.648,"quantity":1440.2},{"price":6.647,"quantity":1252.5},{"price":6.646,"quantity":1610.6},{"price":6.645,"quantity":12064.0},{"price":6.644,"quantity":1908.7},{"price":6.643,"quantity":1231.4},{"price":6.642,"quantity":4387.1},{"price":6.641,"quantity":12694.2},{"price":6.640,"quantity":12874.7},{"price":6.639,"quantity":5300.6},{"price":6.638,"quantity":1736.5},{"price":6.637,"quantity":2599.2},{"price":6.636,"quantity":2522.1},{"price":6.635,"quantity":5673.9},{"price":6.634,"quantity":2110.4},{"price":6.633,"quantity":3627.6},{"price":6.632,"quantity":3049.4}],"asks":[{"price":6.682,"quantity":260.3},{"price":6.683,"quantity":2096.9},{"price":6.684,"quantity":2898.0},{"price":6.685,"quantity":3072.5},{"price":6.686,"quantity":3587.5},{"price":6.687,"quantity":5389.3},{"price":6.688,"quantity":2345.2},{"price":6.689,"quantity":3035.1},{"price":6.690,"quantity":3964.1},{"price":6.691,"quantity":2963.2},{"price":6.692,"quantity":3282.6},{"price":6.693,"quantity":5315.7},{"price":6.694,"quantity":5421.3},{"price":6.695,"quantity":4302.6},{"price":6.696,"quantity":4003.2},{"price":6.697,"quantity":3338.9},{"price":6.698,"quantity":2589.8},{"price":6.699,"quantity":1985.6},{"price":6.700,"quantity":4187.7},{"price":6.701,"quantity":2437.3},{"price":6.702,"quantity":2232.7},{"price":6.703,"quantity":1771.2},{"price":6.704,"quantity":3746.8},{"price":6.705,"quantity":10605.7},{"price":6.706,"quantity":1361.6},{"price":6.707,"quantity":2341.5},{"price":6.708,"quantity":2276.4},{"price":6.709,"quantity":1654.1},{"price":6.710,"quantity":2382.3},{"price":6.711,"quantity":1941.1},{"price":6.712,"quantity":7032.7},{"price":6.713,"quantity":48177.4},{"price":6.714,"quantity":36677.9},{"price":6.715,"quantity":1706.7},{"price":6.716,"quantity":4864.7},{"price":6.717,"quantity":1738.3},{"price":6.718,"quantity":1179.2},{"price":6.719,"quantity":1326.3},{"price":6.720,"quantity":5248.2},{"price":6.721,"quantity":1123.0},{"price":6.722,"quantity":1178.3},{"price":6.723,"quantity":13314.2},{"price":6.724,"quantity":5458.9},{"price":6.725,"quantity":1725.0},{"price":6.726,"quantity":1905.8},{"price":6.727,"quantity":1179.4},{"price":6.728,"quantity":1120.7},{"price":6.729,"quantity":2605.3},{"price":6.730,"quantity":1130.8},{"price":6.731,"quantity":3625.4}],"timestamp":1781771403853},{"ticker_id":"KAVAUSDT","bids":[{"price":0.04709,"quantity":669.3},{"price":0.04708,"quantity":1206.6},{"price":0.04707,"quantity":60757.4},{"price":0.04706,"quantity":231697.8},{"price":0.04705,"quantity":527.9},{"price":0.04704,"quantity":1074.0},{"price":0.04702,"quantity":995.8},{"price":0.04701,"quantity":537.7},{"price":0.04700,"quantity":12875.6},{"price":0.04699,"quantity":34107.2},{"price":0.04698,"quantity":2415.0},{"price":0.04697,"quantity":1303.8},{"price":0.04696,"quantity":1044.0},{"price":0.04695,"quantity":1314.0},{"price":0.04694,"quantity":1867.8},{"price":0.04693,"quantity":19140.3},{"price":0.04692,"quantity":1829.9},{"price":0.04691,"quantity":26875.6},{"price":0.04690,"quantity":3327.6},{"price":0.04689,"quantity":9540.0},{"price":0.04688,"quantity":483.4},{"price":0.04687,"quantity":1045.0},{"price":0.04686,"quantity":1010.9},{"price":0.04685,"quantity":1609.3},{"price":0.04684,"quantity":498.2},{"price":0.04683,"quantity":12208.6},{"price":0.04682,"quantity":2156.4},{"price":0.04681,"quantity":1378.0},{"price":0.04680,"quantity":567.6},{"price":0.04679,"quantity":1526.4},{"price":0.04678,"quantity":28159.0},{"price":0.04677,"quantity":1526.4},{"price":0.04676,"quantity":1053.4},{"price":0.04675,"quantity":3086.4},{"price":0.04674,"quantity":1052.8},{"price":0.04673,"quantity":3498.1},{"price":0.04672,"quantity":11737.9},{"price":0.04671,"quantity":469.9},{"price":0.04670,"quantity":1045.7},{"price":0.04669,"quantity":489.2},{"price":0.04668,"quantity":509.6},{"price":0.04667,"quantity":1025.6},{"price":0.04666,"quantity":1037.0},{"price":0.04665,"quantity":1053.3},{"price":0.04664,"quantity":477.8},{"price":0.04663,"quantity":540.5},{"price":0.04662,"quantity":999.8},{"price":0.04661,"quantity":523.3},{"price":0.04660,"quantity":1590.3},{"price":0.04658,"quantity":1017.2}],"asks":[{"price":0.04711,"quantity":1719.2},{"price":0.04712,"quantity":4431.3},{"price":0.04713,"quantity":536.8},{"price":0.04714,"quantity":976.2},{"price":0.04715,"quantity":1069.1},{"price":0.04716,"quantity":1022.7},{"price":0.04717,"quantity":2060.0},{"price":0.04718,"quantity":2027.3},{"price":0.04719,"quantity":2045.3},{"price":0.04720,"quantity":2983.4},{"price":0.04721,"quantity":3216.3},{"price":0.04722,"quantity":8004.9},{"price":0.04723,"quantity":19095.3},{"price":0.04724,"quantity":1047.1},{"price":0.04725,"quantity":1063.7},{"price":0.04726,"quantity":1790.1},{"price":0.04727,"quantity":4400.9},{"price":0.04728,"quantity":9512.6},{"price":0.04729,"quantity":11701.4},{"price":0.04730,"quantity":1029.8},{"price":0.04731,"quantity":1047.9},{"price":0.04732,"quantity":1011.2},{"price":0.04733,"quantity":1009.3},{"price":0.04734,"quantity":507.9},{"price":0.04735,"quantity":1009.8},{"price":0.04736,"quantity":1016.6},{"price":0.04737,"quantity":1091.5},{"price":0.04738,"quantity":2587.5},{"price":0.04739,"quantity":523.1},{"price":0.04740,"quantity":29847.1},{"price":0.04741,"quantity":2125.0},{"price":0.04742,"quantity":1585.4},{"price":0.04743,"quantity":1887.9},{"price":0.04744,"quantity":747.4},{"price":0.04745,"quantity":971.2},{"price":0.04746,"quantity":523.1},{"price":0.04747,"quantity":978.4},{"price":0.04748,"quantity":2549.7},{"price":0.04749,"quantity":6627.0},{"price":0.04750,"quantity":536.9},{"price":0.04751,"quantity":1452.3},{"price":0.04753,"quantity":1522.6},{"price":0.04755,"quantity":1536.7},{"price":0.04757,"quantity":1541.6},{"price":0.04758,"quantity":515.1},{"price":0.04759,"quantity":1042.6},{"price":0.04760,"quantity":519.9},{"price":0.04761,"quantity":475.9},{"price":0.04762,"quantity":479.3},{"price":0.04763,"quantity":522.9}],"timestamp":1781771403853},{"ticker_id":"FORMUSDT","bids":[{"price":0.23756,"quantity":643.0},{"price":0.23745,"quantity":508.0},{"price":0.23731,"quantity":333.0},{"price":0.23727,"quantity":196.0},{"price":0.23725,"quantity":508.0},{"price":0.23701,"quantity":328.0},{"price":0.23699,"quantity":400.0},{"price":0.23698,"quantity":836.0},{"price":0.23685,"quantity":1.0},{"price":0.23679,"quantity":508.0},{"price":0.23678,"quantity":328.0},{"price":0.23669,"quantity":1.0},{"price":0.23653,"quantity":325.0},{"price":0.23652,"quantity":508.0},{"price":0.23639,"quantity":333.0},{"price":0.23633,"quantity":163.0},{"price":0.23632,"quantity":322.0},{"price":0.23631,"quantity":508.0},{"price":0.23628,"quantity":327.0},{"price":0.23625,"quantity":332.0},{"price":0.23623,"quantity":1318.0},{"price":0.23617,"quantity":42.0},{"price":0.23608,"quantity":329.0},{"price":0.23602,"quantity":837.0},{"price":0.23601,"quantity":4.0},{"price":0.23600,"quantity":326.0},{"price":0.23599,"quantity":3.0},{"price":0.23596,"quantity":326.0},{"price":0.23595,"quantity":1.0},{"price":0.23577,"quantity":327.0},{"price":0.23575,"quantity":507.0},{"price":0.23574,"quantity":335.0},{"price":0.23572,"quantity":336.0},{"price":0.23565,"quantity":4.0},{"price":0.23564,"quantity":324.0},{"price":0.23563,"quantity":68.0},{"price":0.23552,"quantity":328.0},{"price":0.23550,"quantity":833.0},{"price":0.23540,"quantity":328.0},{"price":0.23538,"quantity":4.0},{"price":0.23536,"quantity":324.0},{"price":0.23533,"quantity":13.0},{"price":0.23531,"quantity":42.0},{"price":0.23526,"quantity":329.0},{"price":0.23525,"quantity":507.0},{"price":0.23524,"quantity":327.0},{"price":0.23522,"quantity":334.0},{"price":0.23516,"quantity":333.0},{"price":0.23515,"quantity":1.0},{"price":0.23507,"quantity":4.0}],"asks":[{"price":0.23782,"quantity":442.0},{"price":0.23783,"quantity":59.0},{"price":0.23798,"quantity":400.0},{"price":0.23799,"quantity":1.0},{"price":0.23811,"quantity":4.0},{"price":0.23815,"quantity":234.0},{"price":0.23816,"quantity":400.0},{"price":0.23817,"quantity":508.0},{"price":0.23818,"quantity":239.0},{"price":0.23820,"quantity":240.0},{"price":0.23843,"quantity":400.0},{"price":0.23844,"quantity":328.0},{"price":0.23845,"quantity":400.0},{"price":0.23846,"quantity":720.0},{"price":0.23847,"quantity":907.0},{"price":0.23848,"quantity":328.0},{"price":0.23850,"quantity":324.0},{"price":0.23856,"quantity":321.0},{"price":0.23864,"quantity":334.0},{"price":0.23868,"quantity":323.0},{"price":0.23870,"quantity":334.0},{"price":0.23885,"quantity":507.0},{"price":0.23886,"quantity":4.0},{"price":0.23892,"quantity":326.0},{"price":0.23893,"quantity":1.0},{"price":0.23898,"quantity":332.0},{"price":0.23913,"quantity":1.0},{"price":0.23918,"quantity":324.0},{"price":0.23919,"quantity":507.0},{"price":0.23938,"quantity":323.0},{"price":0.23939,"quantity":507.0},{"price":0.23945,"quantity":320.0},{"price":0.23947,"quantity":4.0},{"price":0.23956,"quantity":322.0},{"price":0.23960,"quantity":507.0},{"price":0.23968,"quantity":1.0},{"price":0.23971,"quantity":329.0},{"price":0.23980,"quantity":238.0},{"price":0.23981,"quantity":331.0},{"price":0.23998,"quantity":507.0},{"price":0.24001,"quantity":323.0},{"price":0.24003,"quantity":326.0},{"price":0.24025,"quantity":326.0},{"price":0.24028,"quantity":1.0},{"price":0.24036,"quantity":507.0},{"price":0.24040,"quantity":4.0},{"price":0.24043,"quantity":1.0},{"price":0.24055,"quantity":1.0},{"price":0.24062,"quantity":67.0},{"price":0.24074,"quantity":508.0}],"timestamp":1781771403853},{"ticker_id":"SUIUSDT","bids":[{"price":0.75420,"quantity":5080.0},{"price":0.75410,"quantity":31350.0},{"price":0.75400,"quantity":20240.0},{"price":0.75390,"quantity":34140.0},{"price":0.75380,"quantity":47600.0},{"price":0.75370,"quantity":27880.0},{"price":0.75360,"quantity":26100.0},{"price":0.75350,"quantity":38300.0},{"price":0.75340,"quantity":26710.0},{"price":0.75330,"quantity":25600.0},{"price":0.75320,"quantity":30310.0},{"price":0.75310,"quantity":18510.0},{"price":0.75300,"quantity":32790.0},{"price":0.75290,"quantity":45440.0},{"price":0.75280,"quantity":28650.0},{"price":0.75270,"quantity":25480.0},{"price":0.75260,"quantity":28240.0},{"price":0.75250,"quantity":35460.0},{"price":0.75240,"quantity":15760.0},{"price":0.75230,"quantity":14700.0},{"price":0.75220,"quantity":22440.0},{"price":0.75210,"quantity":62540.0},{"price":0.75200,"quantity":14970.0},{"price":0.75190,"quantity":12840.0},{"price":0.75180,"quantity":13980.0},{"price":0.75170,"quantity":15130.0},{"price":0.75160,"quantity":35930.0},{"price":0.75150,"quantity":13940.0},{"price":0.75140,"quantity":26210.0},{"price":0.75130,"quantity":18340.0},{"price":0.75120,"quantity":24260.0},{"price":0.75110,"quantity":12580.0},{"price":0.75100,"quantity":24050.0},{"price":0.75090,"quantity":27250.0},{"price":0.75080,"quantity":16590.0},{"price":0.75070,"quantity":371180.0},{"price":0.75060,"quantity":345660.0},{"price":0.75050,"quantity":299500.0},{"price":0.75040,"quantity":14760.0},{"price":0.75030,"quantity":20700.0},{"price":0.75020,"quantity":14320.0},{"price":0.75010,"quantity":8790.0},{"price":0.75000,"quantity":22570.0},{"price":0.74990,"quantity":69330.0},{"price":0.74980,"quantity":21020.0},{"price":0.74970,"quantity":45170.0},{"price":0.74960,"quantity":10140.0},{"price":0.74950,"quantity":7610.0},{"price":0.74940,"quantity":31410.0},{"price":0.74930,"quantity":14550.0}],"asks":[{"price":0.75430,"quantity":4880.0},{"price":0.75440,"quantity":24090.0},{"price":0.75450,"quantity":27780.0},{"price":0.75460,"quantity":35210.0},{"price":0.75470,"quantity":26270.0},{"price":0.75480,"quantity":40730.0},{"price":0.75490,"quantity":39000.0},{"price":0.75500,"quantity":25890.0},{"price":0.75510,"quantity":20180.0},{"price":0.75520,"quantity":29380.0},{"price":0.75530,"quantity":59010.0},{"price":0.75540,"quantity":27500.0},{"price":0.75550,"quantity":41840.0},{"price":0.75560,"quantity":34620.0},{"price":0.75570,"quantity":41120.0},{"price":0.75580,"quantity":30390.0},{"price":0.75590,"quantity":26200.0},{"price":0.75600,"quantity":12990.0},{"price":0.75610,"quantity":20930.0},{"price":0.75620,"quantity":16350.0},{"price":0.75630,"quantity":401730.0},{"price":0.75640,"quantity":380490.0},{"price":0.75650,"quantity":20140.0},{"price":0.75660,"quantity":12130.0},{"price":0.75670,"quantity":18440.0},{"price":0.75680,"quantity":20730.0},{"price":0.75690,"quantity":30430.0},{"price":0.75700,"quantity":28310.0},{"price":0.75710,"quantity":18070.0},{"price":0.75720,"quantity":17630.0},{"price":0.75730,"quantity":15350.0},{"price":0.75740,"quantity":81610.0},{"price":0.75750,"quantity":111810.0},{"price":0.75760,"quantity":47170.0},{"price":0.75770,"quantity":17200.0},{"price":0.75780,"quantity":12720.0},{"price":0.75790,"quantity":12540.0},{"price":0.75800,"quantity":13570.0},{"price":0.75810,"quantity":18160.0},{"price":0.75820,"quantity":22500.0},{"price":0.75830,"quantity":12750.0},{"price":0.75840,"quantity":18480.0},{"price":0.75850,"quantity":17300.0},{"price":0.75860,"quantity":22880.0},{"price":0.75870,"quantity":12150.0},{"price":0.75880,"quantity":11870.0},{"price":0.75890,"quantity":12030.0},{"price":0.75900,"quantity":17750.0},{"price":0.75910,"quantity":45260.0},{"price":0.75920,"quantity":14910.0}],"timestamp":1781771403853},{"ticker_id":"TUTUSDT","bids":[{"price":0.010368,"quantity":7603.0},{"price":0.010367,"quantity":2538.0},{"price":0.010366,"quantity":5945.0},{"price":0.010365,"quantity":28685.0},{"price":0.010355,"quantity":3349.0},{"price":0.010354,"quantity":3000.0},{"price":0.010353,"quantity":3393.0},{"price":0.010352,"quantity":2340.0},{"price":0.010351,"quantity":8532.0},{"price":0.010350,"quantity":34654.0},{"price":0.010349,"quantity":29461.0},{"price":0.010343,"quantity":3270.0},{"price":0.010341,"quantity":11184.0},{"price":0.010340,"quantity":2918.0},{"price":0.010339,"quantity":3333.0},{"price":0.010338,"quantity":34654.0},{"price":0.010337,"quantity":6267.0},{"price":0.010335,"quantity":3385.0},{"price":0.010334,"quantity":29065.0},{"price":0.010333,"quantity":3366.0},{"price":0.010331,"quantity":6284.0},{"price":0.010329,"quantity":34654.0},{"price":0.010328,"quantity":14759.0},{"price":0.010327,"quantity":54336.0},{"price":0.010326,"quantity":4939.0},{"price":0.010325,"quantity":2918.0},{"price":0.010324,"quantity":3333.0},{"price":0.010322,"quantity":6184.0},{"price":0.010321,"quantity":1026.0},{"price":0.010320,"quantity":3293.0},{"price":0.010319,"quantity":27.0},{"price":0.010318,"quantity":3382.0},{"price":0.010317,"quantity":34654.0},{"price":0.010316,"quantity":29472.0},{"price":0.010312,"quantity":3421.0},{"price":0.010307,"quantity":36546.0},{"price":0.010306,"quantity":3389.0},{"price":0.010305,"quantity":2918.0},{"price":0.010304,"quantity":486.0},{"price":0.010303,"quantity":31315.0},{"price":0.010301,"quantity":486.0},{"price":0.010297,"quantity":39912.0},{"price":0.010295,"quantity":3431.0},{"price":0.010293,"quantity":3389.0},{"price":0.010291,"quantity":28403.0},{"price":0.010290,"quantity":4374.0},{"price":0.010288,"quantity":49436.0},{"price":0.010287,"quantity":25251.0},{"price":0.010286,"quantity":3367.0},{"price":0.010285,"quantity":514.0}],"asks":[{"price":0.010378,"quantity":293.0},{"price":0.010389,"quantity":2557.0},{"price":0.010392,"quantity":2538.0},{"price":0.010397,"quantity":2557.0},{"price":0.010398,"quantity":37200.0},{"price":0.010399,"quantity":2709.0},{"price":0.010400,"quantity":26147.0},{"price":0.010403,"quantity":4738.0},{"price":0.010406,"quantity":4691.0},{"price":0.010409,"quantity":2557.0},{"price":0.010410,"quantity":2550.0},{"price":0.010411,"quantity":12250.0},{"price":0.010412,"quantity":5450.0},{"price":0.010413,"quantity":2709.0},{"price":0.010414,"quantity":3346.0},{"price":0.010415,"quantity":34654.0},{"price":0.010416,"quantity":3317.0},{"price":0.010420,"quantity":3278.0},{"price":0.010422,"quantity":27.0},{"price":0.010423,"quantity":3278.0},{"price":0.010424,"quantity":34654.0},{"price":0.010425,"quantity":26147.0},{"price":0.010432,"quantity":3278.0},{"price":0.010435,"quantity":3305.0},{"price":0.010438,"quantity":38003.0},{"price":0.010439,"quantity":26147.0},{"price":0.010447,"quantity":3310.0},{"price":0.010448,"quantity":34654.0},{"price":0.010451,"quantity":3314.0},{"price":0.010453,"quantity":26147.0},{"price":0.010454,"quantity":3316.0},{"price":0.010456,"quantity":3343.0},{"price":0.010458,"quantity":3322.0},{"price":0.010459,"quantity":42609.0},{"price":0.010460,"quantity":3278.0},{"price":0.010465,"quantity":482.0},{"price":0.010466,"quantity":3316.0},{"price":0.010467,"quantity":482.0},{"price":0.010468,"quantity":964.0},{"price":0.010469,"quantity":26147.0},{"price":0.010470,"quantity":57646.0},{"price":0.010476,"quantity":45958.0},{"price":0.010481,"quantity":3338.0},{"price":0.010482,"quantity":482.0},{"price":0.010484,"quantity":27822.0},{"price":0.010488,"quantity":3373.0},{"price":0.010490,"quantity":3401.0},{"price":0.010491,"quantity":52140.0},{"price":0.010496,"quantity":3349.0},{"price":0.010497,"quantity":1172.0}],"timestamp":1781771403853},{"ticker_id":"LINKUSDT","bids":[{"price":8.046,"quantity":308.5},{"price":8.045,"quantity":2637.4},{"price":8.044,"quantity":1685.2},{"price":8.043,"quantity":2499.0},{"price":8.042,"quantity":2581.7},{"price":8.041,"quantity":3125.6},{"price":8.040,"quantity":2456.0},{"price":8.039,"quantity":2509.1},{"price":8.038,"quantity":2849.7},{"price":8.037,"quantity":2570.4},{"price":8.036,"quantity":2586.4},{"price":8.035,"quantity":2124.9},{"price":8.034,"quantity":1906.6},{"price":8.033,"quantity":2903.1},{"price":8.032,"quantity":4067.0},{"price":8.031,"quantity":1264.9},{"price":8.030,"quantity":2700.1},{"price":8.029,"quantity":2806.2},{"price":8.028,"quantity":1537.7},{"price":8.027,"quantity":1682.7},{"price":8.026,"quantity":4720.0},{"price":8.025,"quantity":724.5},{"price":8.024,"quantity":1525.1},{"price":8.023,"quantity":8096.2},{"price":8.022,"quantity":803.7},{"price":8.021,"quantity":814.6},{"price":8.020,"quantity":1107.7},{"price":8.019,"quantity":716.9},{"price":8.018,"quantity":1264.2},{"price":8.017,"quantity":1230.7},{"price":8.016,"quantity":2376.7},{"price":8.015,"quantity":1122.0},{"price":8.014,"quantity":674.2},{"price":8.013,"quantity":470.7},{"price":8.012,"quantity":4091.4},{"price":8.011,"quantity":1437.7},{"price":8.010,"quantity":457.5},{"price":8.009,"quantity":749.8},{"price":8.008,"quantity":744.7},{"price":8.007,"quantity":6174.0},{"price":8.006,"quantity":687.8},{"price":8.005,"quantity":2877.0},{"price":8.004,"quantity":3874.1},{"price":8.003,"quantity":1767.7},{"price":8.002,"quantity":1979.3},{"price":8.001,"quantity":1023.2},{"price":8.000,"quantity":1792.5},{"price":7.999,"quantity":6613.1},{"price":7.998,"quantity":2598.3},{"price":7.997,"quantity":911.2}],"asks":[{"price":8.047,"quantity":251.4},{"price":8.048,"quantity":1595.0},{"price":8.049,"quantity":1615.0},{"price":8.050,"quantity":2517.6},{"price":8.051,"quantity":2948.4},{"price":8.052,"quantity":1351.5},{"price":8.053,"quantity":2069.0},{"price":8.054,"quantity":1944.3},{"price":8.055,"quantity":1860.6},{"price":8.056,"quantity":2331.6},{"price":8.057,"quantity":2055.8},{"price":8.058,"quantity":2446.0},{"price":8.059,"quantity":2722.4},{"price":8.060,"quantity":1808.0},{"price":8.061,"quantity":2474.5},{"price":8.062,"quantity":2597.5},{"price":8.063,"quantity":2922.6},{"price":8.064,"quantity":4193.0},{"price":8.065,"quantity":3648.1},{"price":8.066,"quantity":1001.0},{"price":8.067,"quantity":1768.0},{"price":8.068,"quantity":4158.3},{"price":8.069,"quantity":4808.2},{"price":8.070,"quantity":688.9},{"price":8.071,"quantity":2968.3},{"price":8.072,"quantity":6242.3},{"price":8.073,"quantity":3246.8},{"price":8.074,"quantity":4588.6},{"price":8.075,"quantity":1162.1},{"price":8.076,"quantity":3263.9},{"price":8.077,"quantity":2599.0},{"price":8.078,"quantity":3721.8},{"price":8.079,"quantity":2784.9},{"price":8.080,"quantity":857.1},{"price":8.081,"quantity":849.2},{"price":8.082,"quantity":6298.0},{"price":8.083,"quantity":2226.2},{"price":8.084,"quantity":1362.7},{"price":8.085,"quantity":1843.6},{"price":8.086,"quantity":646.4},{"price":8.087,"quantity":4647.7},{"price":8.088,"quantity":1161.9},{"price":8.089,"quantity":746.5},{"price":8.090,"quantity":6457.6},{"price":8.091,"quantity":866.1},{"price":8.092,"quantity":1181.9},{"price":8.093,"quantity":770.4},{"price":8.094,"quantity":822.7},{"price":8.095,"quantity":1931.7},{"price":8.096,"quantity":861.4}],"timestamp":1781771403853},{"ticker_id":"BCHUSDT","bids":[{"price":210.00,"quantity":24.73},{"price":209.90,"quantity":138.96},{"price":209.80,"quantity":134.27},{"price":209.70,"quantity":136.89},{"price":209.60,"quantity":170.37},{"price":209.50,"quantity":129.95},{"price":209.40,"quantity":139.13},{"price":209.30,"quantity":218.90},{"price":209.20,"quantity":109.79},{"price":209.10,"quantity":109.20},{"price":209.00,"quantity":118.24},{"price":208.90,"quantity":99.63},{"price":208.80,"quantity":877.28},{"price":208.70,"quantity":107.10},{"price":208.60,"quantity":739.84},{"price":208.50,"quantity":85.14},{"price":208.40,"quantity":37.23},{"price":208.30,"quantity":133.14},{"price":208.20,"quantity":57.14},{"price":208.10,"quantity":792.91},{"price":208.00,"quantity":761.16},{"price":207.90,"quantity":813.88},{"price":207.80,"quantity":488.28},{"price":207.70,"quantity":81.12},{"price":207.60,"quantity":103.93},{"price":207.50,"quantity":49.86},{"price":207.40,"quantity":262.24},{"price":207.30,"quantity":334.72},{"price":207.20,"quantity":195.77},{"price":207.10,"quantity":277.11},{"price":207.00,"quantity":1149.22},{"price":206.90,"quantity":161.25},{"price":206.80,"quantity":163.46},{"price":206.70,"quantity":173.84},{"price":206.60,"quantity":68.31},{"price":206.50,"quantity":105.24},{"price":206.40,"quantity":53.17},{"price":206.30,"quantity":157.73},{"price":206.20,"quantity":197.97},{"price":206.10,"quantity":270.56},{"price":206.00,"quantity":148.06},{"price":205.90,"quantity":173.57},{"price":205.80,"quantity":1152.41},{"price":205.70,"quantity":854.45},{"price":205.60,"quantity":96.74},{"price":205.50,"quantity":24.34},{"price":205.40,"quantity":25.21},{"price":205.30,"quantity":30.99},{"price":205.20,"quantity":24.02},{"price":205.10,"quantity":87.42}],"asks":[{"price":210.10,"quantity":34.04},{"price":210.20,"quantity":99.85},{"price":210.30,"quantity":161.67},{"price":210.40,"quantity":170.03},{"price":210.50,"quantity":121.42},{"price":210.60,"quantity":180.40},{"price":210.70,"quantity":110.79},{"price":210.80,"quantity":105.12},{"price":210.90,"quantity":185.54},{"price":211.00,"quantity":86.80},{"price":211.10,"quantity":104.65},{"price":211.20,"quantity":38.23},{"price":211.30,"quantity":546.34},{"price":211.40,"quantity":62.33},{"price":211.50,"quantity":28.59},{"price":211.60,"quantity":335.25},{"price":211.70,"quantity":61.50},{"price":211.80,"quantity":670.95},{"price":211.90,"quantity":280.40},{"price":212.00,"quantity":59.66},{"price":212.10,"quantity":101.70},{"price":212.20,"quantity":613.29},{"price":212.30,"quantity":29.59},{"price":212.40,"quantity":1269.63},{"price":212.50,"quantity":67.85},{"price":212.60,"quantity":111.05},{"price":212.70,"quantity":40.60},{"price":212.80,"quantity":198.91},{"price":212.90,"quantity":145.19},{"price":213.00,"quantity":352.21},{"price":213.10,"quantity":269.48},{"price":213.20,"quantity":909.04},{"price":213.30,"quantity":422.92},{"price":213.40,"quantity":166.95},{"price":213.50,"quantity":76.05},{"price":213.60,"quantity":202.12},{"price":213.70,"quantity":25.54},{"price":213.80,"quantity":335.63},{"price":213.90,"quantity":95.96},{"price":214.00,"quantity":54.98},{"price":214.10,"quantity":166.81},{"price":214.20,"quantity":129.94},{"price":214.30,"quantity":18.02},{"price":214.40,"quantity":158.25},{"price":214.50,"quantity":788.75},{"price":214.60,"quantity":945.45},{"price":214.70,"quantity":100.59},{"price":214.80,"quantity":58.89},{"price":214.90,"quantity":160.90},{"price":215.00,"quantity":126.77}],"timestamp":1781771403853},{"ticker_id":"UNIUSDT","bids":[{"price":3.128,"quantity":241.3},{"price":3.127,"quantity":4745.5},{"price":3.126,"quantity":3674.9},{"price":3.125,"quantity":3007.5},{"price":3.124,"quantity":3082.5},{"price":3.123,"quantity":3990.8},{"price":3.122,"quantity":2407.7},{"price":3.121,"quantity":2403.5},{"price":3.120,"quantity":2725.6},{"price":3.119,"quantity":1358.8},{"price":3.118,"quantity":1901.1},{"price":3.117,"quantity":7442.6},{"price":3.116,"quantity":3560.2},{"price":3.115,"quantity":14041.5},{"price":3.114,"quantity":1507.3},{"price":3.113,"quantity":16516.2},{"price":3.112,"quantity":6772.1},{"price":3.111,"quantity":2234.0},{"price":3.110,"quantity":6167.4},{"price":3.109,"quantity":1702.4},{"price":3.108,"quantity":1139.4},{"price":3.107,"quantity":1080.1},{"price":3.106,"quantity":1137.8},{"price":3.105,"quantity":9127.4},{"price":3.104,"quantity":1794.7},{"price":3.103,"quantity":1127.7},{"price":3.102,"quantity":19062.4},{"price":3.101,"quantity":2708.4},{"price":3.100,"quantity":1551.1},{"price":3.099,"quantity":1968.5},{"price":3.098,"quantity":12932.2},{"price":3.097,"quantity":7234.6},{"price":3.096,"quantity":19085.7},{"price":3.095,"quantity":15510.5},{"price":3.094,"quantity":1409.6},{"price":3.093,"quantity":4922.0},{"price":3.092,"quantity":1337.6},{"price":3.091,"quantity":6902.2},{"price":3.090,"quantity":4861.1},{"price":3.089,"quantity":4944.6},{"price":3.088,"quantity":18303.6},{"price":3.087,"quantity":1670.4},{"price":3.086,"quantity":980.2},{"price":3.085,"quantity":830.1},{"price":3.084,"quantity":4026.4},{"price":3.083,"quantity":1684.1},{"price":3.082,"quantity":1146.0},{"price":3.081,"quantity":1262.8},{"price":3.080,"quantity":5117.3},{"price":3.079,"quantity":1023.5}],"asks":[{"price":3.129,"quantity":476.4},{"price":3.130,"quantity":3773.5},{"price":3.131,"quantity":5552.1},{"price":3.132,"quantity":4818.4},{"price":3.133,"quantity":3636.3},{"price":3.134,"quantity":3893.1},{"price":3.135,"quantity":3468.3},{"price":3.136,"quantity":4211.1},{"price":3.137,"quantity":2210.0},{"price":3.138,"quantity":3199.5},{"price":3.139,"quantity":1683.8},{"price":3.140,"quantity":3714.7},{"price":3.141,"quantity":2024.7},{"price":3.142,"quantity":3108.4},{"price":3.143,"quantity":1851.0},{"price":3.144,"quantity":5623.0},{"price":3.145,"quantity":1882.9},{"price":3.146,"quantity":1510.5},{"price":3.147,"quantity":2557.5},{"price":3.148,"quantity":14680.7},{"price":3.149,"quantity":1487.8},{"price":3.150,"quantity":2713.5},{"price":3.151,"quantity":22627.9},{"price":3.152,"quantity":1290.1},{"price":3.153,"quantity":1434.9},{"price":3.154,"quantity":1132.8},{"price":3.155,"quantity":10245.5},{"price":3.156,"quantity":2841.4},{"price":3.157,"quantity":1845.3},{"price":3.158,"quantity":18478.3},{"price":3.159,"quantity":6088.0},{"price":3.160,"quantity":844.3},{"price":3.161,"quantity":17996.9},{"price":3.162,"quantity":19578.4},{"price":3.163,"quantity":13327.0},{"price":3.164,"quantity":1819.9},{"price":3.165,"quantity":2265.9},{"price":3.166,"quantity":1368.3},{"price":3.167,"quantity":2054.6},{"price":3.168,"quantity":1336.2},{"price":3.169,"quantity":1520.7},{"price":3.170,"quantity":2787.0},{"price":3.171,"quantity":7946.9},{"price":3.172,"quantity":1575.8},{"price":3.173,"quantity":1642.1},{"price":3.174,"quantity":1753.3},{"price":3.175,"quantity":9231.6},{"price":3.176,"quantity":6909.9},{"price":3.177,"quantity":17729.6},{"price":3.178,"quantity":915.8}],"timestamp":1781771403853},{"ticker_id":"HNTUSDT","bids":[{"price":0.2934,"quantity":73.95},{"price":0.2932,"quantity":376.47},{"price":0.2931,"quantity":884.57},{"price":0.2930,"quantity":623.50},{"price":0.2929,"quantity":1020.35},{"price":0.2928,"quantity":755.27},{"price":0.2927,"quantity":2013.13},{"price":0.2926,"quantity":1481.86},{"price":0.2925,"quantity":3098.07},{"price":0.2924,"quantity":560.18},{"price":0.2923,"quantity":3987.38},{"price":0.2922,"quantity":527.09},{"price":0.2921,"quantity":317.94},{"price":0.2920,"quantity":1085.92},{"price":0.2919,"quantity":507.77},{"price":0.2918,"quantity":321.47},{"price":0.2917,"quantity":538.43},{"price":0.2916,"quantity":4131.53},{"price":0.2915,"quantity":6620.65},{"price":0.2914,"quantity":532.61},{"price":0.2913,"quantity":523.76},{"price":0.2912,"quantity":262.47},{"price":0.2911,"quantity":528.73},{"price":0.2910,"quantity":528.73},{"price":0.2909,"quantity":1767.25},{"price":0.2908,"quantity":523.47},{"price":0.2907,"quantity":528.97},{"price":0.2906,"quantity":527.23},{"price":0.2905,"quantity":529.47},{"price":0.2904,"quantity":1337.43},{"price":0.2903,"quantity":512.12},{"price":0.2902,"quantity":2756.96},{"price":0.2901,"quantity":11090.79},{"price":0.2900,"quantity":533.30},{"price":0.2899,"quantity":532.18},{"price":0.2898,"quantity":528.89},{"price":0.2897,"quantity":23478.21},{"price":0.2896,"quantity":543.89},{"price":0.2895,"quantity":528.70},{"price":0.2894,"quantity":532.22},{"price":0.2893,"quantity":537.37},{"price":0.2892,"quantity":561.79},{"price":0.2891,"quantity":293.89},{"price":0.2890,"quantity":556.20},{"price":0.2889,"quantity":458.80},{"price":0.2888,"quantity":2285.72},{"price":0.2887,"quantity":1050.10},{"price":0.2886,"quantity":556.30},{"price":0.2885,"quantity":794.09},{"price":0.2884,"quantity":966.17}],"asks":[{"price":0.2939,"quantity":882.07},{"price":0.2940,"quantity":2798.49},{"price":0.2941,"quantity":376.40},{"price":0.2942,"quantity":1752.01},{"price":0.2943,"quantity":1420.80},{"price":0.2944,"quantity":783.92},{"price":0.2945,"quantity":326.18},{"price":0.2946,"quantity":1721.31},{"price":0.2947,"quantity":3015.01},{"price":0.2948,"quantity":434.36},{"price":0.2949,"quantity":524.08},{"price":0.2950,"quantity":2817.98},{"price":0.2951,"quantity":252.17},{"price":0.2952,"quantity":3506.63},{"price":0.2953,"quantity":517.91},{"price":0.2954,"quantity":273.32},{"price":0.2955,"quantity":1883.80},{"price":0.2956,"quantity":376.48},{"price":0.2957,"quantity":13617.59},{"price":0.2958,"quantity":6768.93},{"price":0.2959,"quantity":515.87},{"price":0.2960,"quantity":511.50},{"price":0.2961,"quantity":529.49},{"price":0.2962,"quantity":496.68},{"price":0.2963,"quantity":524.81},{"price":0.2964,"quantity":533.76},{"price":0.2965,"quantity":522.04},{"price":0.2966,"quantity":527.26},{"price":0.2967,"quantity":525.70},{"price":0.2968,"quantity":1043.69},{"price":0.2969,"quantity":542.94},{"price":0.2970,"quantity":557.34},{"price":0.2971,"quantity":524.20},{"price":0.2972,"quantity":539.24},{"price":0.2973,"quantity":861.15},{"price":0.2974,"quantity":531.29},{"price":0.2975,"quantity":9824.08},{"price":0.2976,"quantity":982.82},{"price":0.2977,"quantity":533.76},{"price":0.2978,"quantity":507.62},{"price":0.2979,"quantity":791.03},{"price":0.2980,"quantity":22930.46},{"price":0.2981,"quantity":18298.44},{"price":0.2982,"quantity":265.93},{"price":0.2983,"quantity":13597.22},{"price":0.2984,"quantity":262.39},{"price":0.2985,"quantity":292.72},{"price":0.2987,"quantity":270.08},{"price":0.2988,"quantity":529.88},{"price":0.2989,"quantity":269.25}],"timestamp":1781771403853},{"ticker_id":"KSMUSDT","bids":[{"price":3.690,"quantity":13.12},{"price":3.689,"quantity":67.81},{"price":3.688,"quantity":78.51},{"price":3.687,"quantity":30.45},{"price":3.686,"quantity":23.42},{"price":3.685,"quantity":162.47},{"price":3.684,"quantity":358.33},{"price":3.683,"quantity":28.33},{"price":3.682,"quantity":173.58},{"price":3.681,"quantity":429.27},{"price":3.680,"quantity":18.61},{"price":3.679,"quantity":18.60},{"price":3.678,"quantity":346.55},{"price":3.677,"quantity":18.59},{"price":3.676,"quantity":17.48},{"price":3.675,"quantity":18.83},{"price":3.674,"quantity":18.80},{"price":3.673,"quantity":367.17},{"price":3.672,"quantity":18.64},{"price":3.671,"quantity":594.72},{"price":3.670,"quantity":160.27},{"price":3.669,"quantity":413.59},{"price":3.668,"quantity":18.50},{"price":3.667,"quantity":18.36},{"price":3.666,"quantity":363.98},{"price":3.665,"quantity":588.12},{"price":3.664,"quantity":41.62},{"price":3.663,"quantity":19.11},{"price":3.662,"quantity":18.59},{"price":3.661,"quantity":16.08},{"price":3.660,"quantity":346.34},{"price":3.659,"quantity":15.25},{"price":3.658,"quantity":586.60},{"price":3.657,"quantity":402.60},{"price":3.656,"quantity":18.56},{"price":3.655,"quantity":334.46},{"price":3.654,"quantity":14.50},{"price":3.653,"quantity":14.09},{"price":3.652,"quantity":5.58},{"price":3.651,"quantity":14.21},{"price":3.650,"quantity":348.50},{"price":3.649,"quantity":18.37},{"price":3.648,"quantity":18.32},{"price":3.647,"quantity":10.72},{"price":3.646,"quantity":5.81},{"price":3.642,"quantity":11.23},{"price":3.641,"quantity":561.09},{"price":3.640,"quantity":32.92},{"price":3.639,"quantity":0.01},{"price":3.635,"quantity":0.51}],"asks":[{"price":3.691,"quantity":37.79},{"price":3.692,"quantity":78.93},{"price":3.693,"quantity":579.18},{"price":3.694,"quantity":13.24},{"price":3.695,"quantity":43.06},{"price":3.696,"quantity":14.76},{"price":3.697,"quantity":85.49},{"price":3.698,"quantity":125.23},{"price":3.699,"quantity":533.07},{"price":3.700,"quantity":588.48},{"price":3.701,"quantity":45.70},{"price":3.702,"quantity":15.30},{"price":3.703,"quantity":362.44},{"price":3.704,"quantity":18.07},{"price":3.705,"quantity":18.64},{"price":3.706,"quantity":18.84},{"price":3.707,"quantity":15.68},{"price":3.708,"quantity":14.29},{"price":3.709,"quantity":342.82},{"price":3.710,"quantity":6.62},{"price":3.711,"quantity":13.92},{"price":3.712,"quantity":14.11},{"price":3.713,"quantity":341.44},{"price":3.714,"quantity":14.84},{"price":3.715,"quantity":6.41},{"price":3.716,"quantity":16.27},{"price":3.717,"quantity":16.25},{"price":3.718,"quantity":342.30},{"price":3.719,"quantity":13.74},{"price":3.720,"quantity":5.65},{"price":3.721,"quantity":23.82},{"price":3.722,"quantity":18.81},{"price":3.723,"quantity":342.83},{"price":3.724,"quantity":22.02},{"price":3.725,"quantity":6.03},{"price":3.726,"quantity":345.33},{"price":3.727,"quantity":501.16},{"price":3.728,"quantity":5.99},{"price":3.729,"quantity":18.28},{"price":3.730,"quantity":10.90},{"price":3.731,"quantity":342.61},{"price":3.732,"quantity":18.42},{"price":3.733,"quantity":7.62},{"price":3.734,"quantity":342.15},{"price":3.737,"quantity":10.94},{"price":3.738,"quantity":9.78},{"price":3.740,"quantity":0.52},{"price":3.745,"quantity":0.01},{"price":3.750,"quantity":6040.00},{"price":3.751,"quantity":4987.09}],"timestamp":1781771403853},{"ticker_id":"ZECUSDT","bids":[{"price":472.00,"quantity":14.10},{"price":471.98,"quantity":0.51},{"price":471.97,"quantity":2.12},{"price":471.96,"quantity":0.56},{"price":471.95,"quantity":0.52},{"price":471.94,"quantity":2.19},{"price":471.93,"quantity":1.22},{"price":471.92,"quantity":3.86},{"price":471.91,"quantity":3.60},{"price":471.90,"quantity":3.42},{"price":471.89,"quantity":1.43},{"price":471.88,"quantity":6.89},{"price":471.87,"quantity":9.40},{"price":471.86,"quantity":2.77},{"price":471.85,"quantity":1.11},{"price":471.84,"quantity":2.92},{"price":471.83,"quantity":0.83},{"price":471.82,"quantity":6.98},{"price":471.81,"quantity":3.10},{"price":471.80,"quantity":11.30},{"price":471.79,"quantity":3.64},{"price":471.78,"quantity":14.56},{"price":471.77,"quantity":1.12},{"price":471.76,"quantity":5.48},{"price":471.75,"quantity":2.77},{"price":471.74,"quantity":5.02},{"price":471.73,"quantity":1.92},{"price":471.72,"quantity":5.72},{"price":471.71,"quantity":2.75},{"price":471.70,"quantity":3.50},{"price":471.69,"quantity":1.06},{"price":471.68,"quantity":6.12},{"price":471.67,"quantity":5.09},{"price":471.66,"quantity":1.44},{"price":471.65,"quantity":0.67},{"price":471.64,"quantity":2.99},{"price":471.63,"quantity":2.75},{"price":471.62,"quantity":2.71},{"price":471.61,"quantity":3.48},{"price":471.60,"quantity":5.57},{"price":471.59,"quantity":3.87},{"price":471.58,"quantity":2.17},{"price":471.57,"quantity":10.65},{"price":471.56,"quantity":3.51},{"price":471.55,"quantity":3.66},{"price":471.54,"quantity":0.33},{"price":471.53,"quantity":2.05},{"price":471.52,"quantity":2.32},{"price":471.51,"quantity":15.72},{"price":471.50,"quantity":7.58}],"asks":[{"price":472.01,"quantity":6.68},{"price":472.04,"quantity":0.42},{"price":472.07,"quantity":0.04},{"price":472.08,"quantity":2.05},{"price":472.09,"quantity":1.89},{"price":472.10,"quantity":0.67},{"price":472.11,"quantity":0.99},{"price":472.12,"quantity":1.63},{"price":472.13,"quantity":2.14},{"price":472.14,"quantity":0.04},{"price":472.15,"quantity":0.69},{"price":472.16,"quantity":0.10},{"price":472.17,"quantity":5.11},{"price":472.18,"quantity":4.05},{"price":472.20,"quantity":0.75},{"price":472.21,"quantity":0.67},{"price":472.22,"quantity":2.83},{"price":472.23,"quantity":1.94},{"price":472.24,"quantity":2.99},{"price":472.25,"quantity":0.71},{"price":472.26,"quantity":4.35},{"price":472.27,"quantity":1.16},{"price":472.28,"quantity":2.88},{"price":472.29,"quantity":1.53},{"price":472.30,"quantity":6.95},{"price":472.31,"quantity":4.91},{"price":472.32,"quantity":16.27},{"price":472.33,"quantity":1.92},{"price":472.34,"quantity":2.14},{"price":472.35,"quantity":3.37},{"price":472.36,"quantity":3.57},{"price":472.37,"quantity":1.92},{"price":472.38,"quantity":5.51},{"price":472.39,"quantity":4.97},{"price":472.40,"quantity":2.69},{"price":472.41,"quantity":3.44},{"price":472.42,"quantity":4.47},{"price":472.43,"quantity":3.51},{"price":472.44,"quantity":4.13},{"price":472.45,"quantity":3.72},{"price":472.46,"quantity":3.24},{"price":472.47,"quantity":3.70},{"price":472.48,"quantity":3.39},{"price":472.49,"quantity":2.34},{"price":472.50,"quantity":4.90},{"price":472.51,"quantity":2.82},{"price":472.52,"quantity":6.70},{"price":472.53,"quantity":2.00},{"price":472.54,"quantity":6.85},{"price":472.55,"quantity":3.95}],"timestamp":1781771403853},{"ticker_id":"WIFUSDT","bids":[{"price":0.16767,"quantity":1711.0},{"price":0.16766,"quantity":60.0},{"price":0.16765,"quantity":2261.0},{"price":0.16764,"quantity":6840.0},{"price":0.16763,"quantity":5286.0},{"price":0.16762,"quantity":7513.0},{"price":0.16761,"quantity":11718.0},{"price":0.16760,"quantity":20091.0},{"price":0.16759,"quantity":10938.0},{"price":0.16758,"quantity":7674.0},{"price":0.16757,"quantity":11178.0},{"price":0.16756,"quantity":4644.0},{"price":0.16755,"quantity":5331.0},{"price":0.16754,"quantity":13714.0},{"price":0.16753,"quantity":7021.0},{"price":0.16752,"quantity":10457.0},{"price":0.16751,"quantity":27702.0},{"price":0.16750,"quantity":10102.0},{"price":0.16749,"quantity":9294.0},{"price":0.16748,"quantity":6517.0},{"price":0.16747,"quantity":5403.0},{"price":0.16746,"quantity":6649.0},{"price":0.16745,"quantity":6042.0},{"price":0.16744,"quantity":5034.0},{"price":0.16743,"quantity":6317.0},{"price":0.16742,"quantity":10346.0},{"price":0.16741,"quantity":9313.0},{"price":0.16740,"quantity":6563.0},{"price":0.16739,"quantity":5692.0},{"price":0.16738,"quantity":4720.0},{"price":0.16737,"quantity":5910.0},{"price":0.16736,"quantity":5844.0},{"price":0.16735,"quantity":3931.0},{"price":0.16734,"quantity":3841.0},{"price":0.16733,"quantity":5908.0},{"price":0.16732,"quantity":9210.0},{"price":0.16731,"quantity":5467.0},{"price":0.16730,"quantity":7509.0},{"price":0.16729,"quantity":6825.0},{"price":0.16728,"quantity":14713.0},{"price":0.16727,"quantity":2651.0},{"price":0.16726,"quantity":4248.0},{"price":0.16725,"quantity":3032.0},{"price":0.16724,"quantity":9339.0},{"price":0.16723,"quantity":3601.0},{"price":0.16722,"quantity":2635.0},{"price":0.16721,"quantity":9057.0},{"price":0.16720,"quantity":2614.0},{"price":0.16719,"quantity":3034.0},{"price":0.16718,"quantity":2923.0}],"asks":[{"price":0.16768,"quantity":723.0},{"price":0.16769,"quantity":170.0},{"price":0.16770,"quantity":298.0},{"price":0.16771,"quantity":2423.0},{"price":0.16772,"quantity":3547.0},{"price":0.16773,"quantity":3220.0},{"price":0.16774,"quantity":3287.0},{"price":0.16775,"quantity":6687.0},{"price":0.16776,"quantity":12912.0},{"price":0.16777,"quantity":16272.0},{"price":0.16778,"quantity":5558.0},{"price":0.16779,"quantity":15132.0},{"price":0.16780,"quantity":5234.0},{"price":0.16781,"quantity":8462.0},{"price":0.16782,"quantity":16445.0},{"price":0.16783,"quantity":9735.0},{"price":0.16784,"quantity":18398.0},{"price":0.16785,"quantity":11311.0},{"price":0.16786,"quantity":11896.0},{"price":0.16787,"quantity":8433.0},{"price":0.16788,"quantity":8217.0},{"price":0.16789,"quantity":8940.0},{"price":0.16790,"quantity":16527.0},{"price":0.16791,"quantity":31873.0},{"price":0.16792,"quantity":8197.0},{"price":0.16793,"quantity":9032.0},{"price":0.16794,"quantity":6984.0},{"price":0.16795,"quantity":6084.0},{"price":0.16796,"quantity":5295.0},{"price":0.16797,"quantity":7848.0},{"price":0.16798,"quantity":6276.0},{"price":0.16799,"quantity":5689.0},{"price":0.16800,"quantity":6574.0},{"price":0.16801,"quantity":7804.0},{"price":0.16802,"quantity":9144.0},{"price":0.16803,"quantity":10651.0},{"price":0.16804,"quantity":4099.0},{"price":0.16805,"quantity":6231.0},{"price":0.16806,"quantity":3008.0},{"price":0.16807,"quantity":8742.0},{"price":0.16808,"quantity":5082.0},{"price":0.16809,"quantity":6121.0},{"price":0.16810,"quantity":2945.0},{"price":0.16811,"quantity":10634.0},{"price":0.16812,"quantity":4704.0},{"price":0.16813,"quantity":6039.0},{"price":0.16814,"quantity":15413.0},{"price":0.16815,"quantity":19440.0},{"price":0.16816,"quantity":3563.0},{"price":0.16817,"quantity":6160.0}],"timestamp":1781771403853},{"ticker_id":"XVSUSDT","bids":[{"price":2.6650,"quantity":37.8},{"price":2.6640,"quantity":38.9},{"price":2.6630,"quantity":29.0},{"price":2.6620,"quantity":40.6},{"price":2.6610,"quantity":161.9},{"price":2.6600,"quantity":47.5},{"price":2.6590,"quantity":28.7},{"price":2.6580,"quantity":28.6},{"price":2.6570,"quantity":105.2},{"price":2.6560,"quantity":29.2},{"price":2.6550,"quantity":46.7},{"price":2.6540,"quantity":26.3},{"price":2.6530,"quantity":39.0},{"price":2.6520,"quantity":35.2},{"price":2.6510,"quantity":40.0},{"price":2.6500,"quantity":26.7},{"price":2.6490,"quantity":140.1},{"price":2.6480,"quantity":41.0},{"price":2.6470,"quantity":20.6},{"price":2.6460,"quantity":207.4},{"price":2.6450,"quantity":29.5},{"price":2.6440,"quantity":38.3},{"price":2.6430,"quantity":26.6},{"price":2.6420,"quantity":36.5},{"price":2.6410,"quantity":26.5},{"price":2.6400,"quantity":38.6},{"price":2.6390,"quantity":27.0},{"price":2.6380,"quantity":120.1},{"price":2.6370,"quantity":103.0},{"price":2.6360,"quantity":25.6},{"price":2.6350,"quantity":27.9},{"price":2.6340,"quantity":64.0},{"price":2.6330,"quantity":26.5},{"price":2.6320,"quantity":42.5},{"price":2.6310,"quantity":289.2},{"price":2.6300,"quantity":36.0},{"price":2.6290,"quantity":26.9},{"price":2.6280,"quantity":39.5},{"price":2.6270,"quantity":27.8},{"price":2.6260,"quantity":39.1},{"price":2.6250,"quantity":26.8},{"price":2.6240,"quantity":28.1},{"price":2.6230,"quantity":19.3},{"price":2.6220,"quantity":16.0},{"price":2.6210,"quantity":18.0},{"price":2.6200,"quantity":16.8},{"price":2.6190,"quantity":18.2},{"price":2.6180,"quantity":19.3},{"price":2.6170,"quantity":18.3},{"price":2.6160,"quantity":18.3}],"asks":[{"price":2.6680,"quantity":20.2},{"price":2.6690,"quantity":28.7},{"price":2.6700,"quantity":39.1},{"price":2.6710,"quantity":121.5},{"price":2.6720,"quantity":35.5},{"price":2.6730,"quantity":28.6},{"price":2.6740,"quantity":26.8},{"price":2.6750,"quantity":37.3},{"price":2.6760,"quantity":30.0},{"price":2.6770,"quantity":43.4},{"price":2.6780,"quantity":37.1},{"price":2.6790,"quantity":22.9},{"price":2.6800,"quantity":29.5},{"price":2.6810,"quantity":36.9},{"price":2.6820,"quantity":99.9},{"price":2.6830,"quantity":24.7},{"price":2.6840,"quantity":39.0},{"price":2.6850,"quantity":27.6},{"price":2.6860,"quantity":27.2},{"price":2.6870,"quantity":36.3},{"price":2.6880,"quantity":27.1},{"price":2.6890,"quantity":26.9},{"price":2.6900,"quantity":67.8},{"price":2.6910,"quantity":27.2},{"price":2.6920,"quantity":197.7},{"price":2.6930,"quantity":38.9},{"price":2.6940,"quantity":27.1},{"price":2.6950,"quantity":26.8},{"price":2.6960,"quantity":39.0},{"price":2.6970,"quantity":27.0},{"price":2.6980,"quantity":26.5},{"price":2.6990,"quantity":27.3},{"price":2.7000,"quantity":27.5},{"price":2.7010,"quantity":25.5},{"price":2.7020,"quantity":27.6},{"price":2.7030,"quantity":27.6},{"price":2.7040,"quantity":18.3},{"price":2.7050,"quantity":18.0},{"price":2.7060,"quantity":18.0},{"price":2.7070,"quantity":16.4},{"price":2.7080,"quantity":276.3},{"price":2.7090,"quantity":18.4},{"price":2.7100,"quantity":18.4},{"price":2.7110,"quantity":18.0},{"price":2.7120,"quantity":18.3},{"price":2.7130,"quantity":20.5},{"price":2.7140,"quantity":17.8},{"price":2.7150,"quantity":18.9},{"price":2.7160,"quantity":19.0},{"price":2.7170,"quantity":18.2}],"timestamp":1781771403853},{"ticker_id":"YFIUSDT","bids":[{"price":1911.0,"quantity":0.7025},{"price":1910.0,"quantity":0.0630},{"price":1909.0,"quantity":0.1114},{"price":1908.0,"quantity":0.2281},{"price":1907.0,"quantity":0.3999},{"price":1906.0,"quantity":0.2096},{"price":1905.0,"quantity":0.2852},{"price":1904.0,"quantity":0.1279},{"price":1903.0,"quantity":1.0425},{"price":1902.0,"quantity":2.0660},{"price":1901.0,"quantity":1.4056},{"price":1900.0,"quantity":0.0622},{"price":1899.0,"quantity":0.2919},{"price":1898.0,"quantity":0.0595},{"price":1897.0,"quantity":0.9377},{"price":1896.0,"quantity":0.4292},{"price":1895.0,"quantity":0.2420},{"price":1894.0,"quantity":0.0839},{"price":1893.0,"quantity":0.2303},{"price":1892.0,"quantity":2.7014},{"price":1891.0,"quantity":0.2333},{"price":1890.0,"quantity":0.0586},{"price":1889.0,"quantity":1.8998},{"price":1888.0,"quantity":0.3900},{"price":1887.0,"quantity":0.0672},{"price":1886.0,"quantity":3.2404},{"price":1885.0,"quantity":0.1310},{"price":1884.0,"quantity":1.5194},{"price":1883.0,"quantity":1.1484},{"price":1882.0,"quantity":0.2279},{"price":1881.0,"quantity":0.0786},{"price":1880.0,"quantity":0.2332},{"price":1879.0,"quantity":0.0622},{"price":1878.0,"quantity":0.0775},{"price":1877.0,"quantity":10.0315},{"price":1876.0,"quantity":9.0536},{"price":1875.0,"quantity":9.8189},{"price":1874.0,"quantity":0.0338},{"price":1873.0,"quantity":0.3569},{"price":1872.0,"quantity":0.0347},{"price":1871.0,"quantity":0.0312},{"price":1870.0,"quantity":0.0038},{"price":1868.0,"quantity":0.0875},{"price":1867.0,"quantity":0.0464},{"price":1866.0,"quantity":0.0464},{"price":1865.0,"quantity":0.7522},{"price":1862.0,"quantity":0.0038},{"price":1861.0,"quantity":0.0060},{"price":1859.0,"quantity":0.0914},{"price":1855.0,"quantity":0.0242}],"asks":[{"price":1912.0,"quantity":0.1020},{"price":1913.0,"quantity":0.1450},{"price":1914.0,"quantity":0.1414},{"price":1915.0,"quantity":0.8192},{"price":1916.0,"quantity":1.8777},{"price":1917.0,"quantity":0.7646},{"price":1918.0,"quantity":0.7701},{"price":1919.0,"quantity":2.2078},{"price":1920.0,"quantity":1.1691},{"price":1921.0,"quantity":0.2393},{"price":1922.0,"quantity":0.0666},{"price":1923.0,"quantity":0.0837},{"price":1924.0,"quantity":0.2237},{"price":1925.0,"quantity":0.2346},{"price":1926.0,"quantity":0.0835},{"price":1927.0,"quantity":0.2415},{"price":1928.0,"quantity":0.0818},{"price":1929.0,"quantity":0.2401},{"price":1930.0,"quantity":0.0798},{"price":1931.0,"quantity":0.0873},{"price":1932.0,"quantity":0.0790},{"price":1933.0,"quantity":1.2579},{"price":1934.0,"quantity":0.2336},{"price":1935.0,"quantity":0.0793},{"price":1936.0,"quantity":0.0793},{"price":1937.0,"quantity":0.2449},{"price":1938.0,"quantity":0.0794},{"price":1939.0,"quantity":0.2360},{"price":1940.0,"quantity":0.0971},{"price":1941.0,"quantity":0.0770},{"price":1942.0,"quantity":0.0774},{"price":1943.0,"quantity":0.2357},{"price":1944.0,"quantity":0.0804},{"price":1945.0,"quantity":9.1253},{"price":1946.0,"quantity":9.1150},{"price":1947.0,"quantity":11.3165},{"price":1949.0,"quantity":0.0015},{"price":1950.0,"quantity":0.0035},{"price":1951.0,"quantity":0.0502},{"price":1952.0,"quantity":0.0464},{"price":1953.0,"quantity":0.0771},{"price":1954.0,"quantity":0.0468},{"price":1955.0,"quantity":0.0901},{"price":1956.0,"quantity":0.0293},{"price":1957.0,"quantity":0.7004},{"price":1958.0,"quantity":0.0235},{"price":1959.0,"quantity":0.1884},{"price":1960.0,"quantity":0.0231},{"price":1961.0,"quantity":0.0800},{"price":1962.0,"quantity":0.0001}],"timestamp":1781771403853},{"ticker_id":"RPLUSDT","bids":[{"price":1.3877,"quantity":128.49},{"price":1.3876,"quantity":50.00},{"price":1.3875,"quantity":27.46},{"price":1.3874,"quantity":50.00},{"price":1.3873,"quantity":26.90},{"price":1.3872,"quantity":50.00},{"price":1.3871,"quantity":200.72},{"price":1.3870,"quantity":403.10},{"price":1.3869,"quantity":27.79},{"price":1.3865,"quantity":105.98},{"price":1.3864,"quantity":28.95},{"price":1.3858,"quantity":27.02},{"price":1.3846,"quantity":178.59},{"price":1.3843,"quantity":26.92},{"price":1.3829,"quantity":0.72},{"price":1.3818,"quantity":27.67},{"price":1.3817,"quantity":10.00},{"price":1.3809,"quantity":0.72},{"price":1.3804,"quantity":28.22},{"price":1.3796,"quantity":473.84},{"price":1.3790,"quantity":11.78},{"price":1.3788,"quantity":27.99},{"price":1.3786,"quantity":37.66},{"price":1.3772,"quantity":27.05},{"price":1.3771,"quantity":0.72},{"price":1.3753,"quantity":0.72},{"price":1.3740,"quantity":27.23},{"price":1.3739,"quantity":34.93},{"price":1.3722,"quantity":53.20},{"price":1.3720,"quantity":841.96},{"price":1.3711,"quantity":0.72},{"price":1.3647,"quantity":27.34},{"price":1.3646,"quantity":0.15},{"price":1.3644,"quantity":27.34},{"price":1.3643,"quantity":0.82},{"price":1.3640,"quantity":15723.60},{"price":1.3637,"quantity":346.56},{"price":1.3628,"quantity":27.21},{"price":1.3627,"quantity":0.15},{"price":1.3622,"quantity":27.21},{"price":1.3620,"quantity":27.89},{"price":1.3619,"quantity":892.97},{"price":1.3610,"quantity":27.42},{"price":1.3608,"quantity":47.26},{"price":1.3602,"quantity":27.52},{"price":1.3600,"quantity":33.00},{"price":1.3592,"quantity":808.17},{"price":1.3591,"quantity":624.54},{"price":1.3586,"quantity":26.92},{"price":1.3585,"quantity":5.70}],"asks":[{"price":1.3911,"quantity":77.35},{"price":1.3915,"quantity":27.35},{"price":1.3917,"quantity":50.00},{"price":1.3918,"quantity":27.33},{"price":1.3919,"quantity":37.62},{"price":1.3920,"quantity":27.70},{"price":1.3924,"quantity":71.46},{"price":1.3931,"quantity":50.00},{"price":1.3932,"quantity":27.36},{"price":1.3941,"quantity":175.04},{"price":1.3945,"quantity":28.22},{"price":1.3946,"quantity":1.60},{"price":1.3955,"quantity":201.34},{"price":1.3965,"quantity":27.55},{"price":1.3967,"quantity":28.93},{"price":1.3976,"quantity":27.46},{"price":1.3985,"quantity":437.61},{"price":1.4032,"quantity":27.28},{"price":1.4037,"quantity":5.62},{"price":1.4050,"quantity":657.12},{"price":1.4053,"quantity":168.15},{"price":1.4084,"quantity":0.71},{"price":1.4136,"quantity":334.33},{"price":1.4137,"quantity":875.22},{"price":1.4145,"quantity":14811.43},{"price":1.4146,"quantity":27.60},{"price":1.4147,"quantity":0.35},{"price":1.4165,"quantity":0.75},{"price":1.4186,"quantity":27.20},{"price":1.4213,"quantity":0.70},{"price":1.4220,"quantity":664.72},{"price":1.4267,"quantity":5.70},{"price":1.4279,"quantity":20.39},{"price":1.4333,"quantity":53.36},{"price":1.4367,"quantity":107.05},{"price":1.4389,"quantity":0.44},{"price":1.4421,"quantity":0.69},{"price":1.4444,"quantity":0.69},{"price":1.4445,"quantity":8.73},{"price":1.4470,"quantity":1606.64},{"price":1.4471,"quantity":1535.48},{"price":1.4482,"quantity":0.85},{"price":1.4572,"quantity":0.75},{"price":1.4614,"quantity":20.39},{"price":1.4697,"quantity":0.68},{"price":1.4790,"quantity":14.39},{"price":1.4795,"quantity":406.86},{"price":1.4838,"quantity":1.31},{"price":1.4940,"quantity":3.65},{"price":1.4950,"quantity":20.39}],"timestamp":1781771403853},{"ticker_id":"XLMUSDT","bids":[{"price":0.24033,"quantity":756.0},{"price":0.24032,"quantity":358.0},{"price":0.24031,"quantity":257.0},{"price":0.24030,"quantity":906.0},{"price":0.24029,"quantity":2121.0},{"price":0.24028,"quantity":729.0},{"price":0.24027,"quantity":1470.0},{"price":0.24026,"quantity":10488.0},{"price":0.24025,"quantity":5383.0},{"price":0.24024,"quantity":1492.0},{"price":0.24023,"quantity":5980.0},{"price":0.24022,"quantity":1611.0},{"price":0.24021,"quantity":24769.0},{"price":0.24020,"quantity":5279.0},{"price":0.24019,"quantity":9507.0},{"price":0.24018,"quantity":9115.0},{"price":0.24017,"quantity":12470.0},{"price":0.24016,"quantity":26394.0},{"price":0.24015,"quantity":9837.0},{"price":0.24014,"quantity":8590.0},{"price":0.24013,"quantity":5928.0},{"price":0.24012,"quantity":12235.0},{"price":0.24011,"quantity":28815.0},{"price":0.24010,"quantity":6653.0},{"price":0.24009,"quantity":7951.0},{"price":0.24008,"quantity":7265.0},{"price":0.24007,"quantity":28448.0},{"price":0.24006,"quantity":41152.0},{"price":0.24005,"quantity":22942.0},{"price":0.24004,"quantity":28664.0},{"price":0.24003,"quantity":6312.0},{"price":0.24002,"quantity":3836.0},{"price":0.24001,"quantity":6390.0},{"price":0.24000,"quantity":3949.0},{"price":0.23999,"quantity":14045.0},{"price":0.23998,"quantity":14620.0},{"price":0.23997,"quantity":8807.0},{"price":0.23996,"quantity":12331.0},{"price":0.23995,"quantity":9768.0},{"price":0.23994,"quantity":14499.0},{"price":0.23993,"quantity":7313.0},{"price":0.23992,"quantity":14254.0},{"price":0.23991,"quantity":12916.0},{"price":0.23990,"quantity":8891.0},{"price":0.23989,"quantity":11444.0},{"price":0.23988,"quantity":10998.0},{"price":0.23987,"quantity":13106.0},{"price":0.23986,"quantity":17257.0},{"price":0.23985,"quantity":29173.0},{"price":0.23984,"quantity":7594.0}],"asks":[{"price":0.24034,"quantity":333.0},{"price":0.24035,"quantity":32.0},{"price":0.24036,"quantity":42.0},{"price":0.24037,"quantity":1033.0},{"price":0.24038,"quantity":1501.0},{"price":0.24039,"quantity":2742.0},{"price":0.24040,"quantity":9227.0},{"price":0.24041,"quantity":8713.0},{"price":0.24042,"quantity":3631.0},{"price":0.24043,"quantity":4106.0},{"price":0.24044,"quantity":9471.0},{"price":0.24045,"quantity":11317.0},{"price":0.24046,"quantity":5536.0},{"price":0.24047,"quantity":8383.0},{"price":0.24048,"quantity":12019.0},{"price":0.24049,"quantity":25038.0},{"price":0.24050,"quantity":25558.0},{"price":0.24051,"quantity":8857.0},{"price":0.24052,"quantity":16187.0},{"price":0.24053,"quantity":21089.0},{"price":0.24054,"quantity":17973.0},{"price":0.24055,"quantity":23145.0},{"price":0.24056,"quantity":12139.0},{"price":0.24057,"quantity":4847.0},{"price":0.24058,"quantity":17427.0},{"price":0.24059,"quantity":24060.0},{"price":0.24060,"quantity":9474.0},{"price":0.24061,"quantity":15373.0},{"price":0.24062,"quantity":31729.0},{"price":0.24063,"quantity":4993.0},{"price":0.24064,"quantity":8167.0},{"price":0.24065,"quantity":28451.0},{"price":0.24066,"quantity":36830.0},{"price":0.24067,"quantity":26013.0},{"price":0.24068,"quantity":17709.0},{"price":0.24069,"quantity":36671.0},{"price":0.24070,"quantity":18250.0},{"price":0.24071,"quantity":8412.0},{"price":0.24072,"quantity":12116.0},{"price":0.24073,"quantity":5624.0},{"price":0.24074,"quantity":9307.0},{"price":0.24075,"quantity":14129.0},{"price":0.24076,"quantity":25873.0},{"price":0.24077,"quantity":38978.0},{"price":0.24078,"quantity":16567.0},{"price":0.24079,"quantity":10991.0},{"price":0.24080,"quantity":23476.0},{"price":0.24081,"quantity":53302.0},{"price":0.24082,"quantity":10083.0},{"price":0.24083,"quantity":13108.0}],"timestamp":1781771403853},{"ticker_id":"ETCUSDT","bids":[{"price":7.176,"quantity":18.9},{"price":7.175,"quantity":195.2},{"price":7.174,"quantity":135.4},{"price":7.173,"quantity":164.7},{"price":7.172,"quantity":285.6},{"price":7.171,"quantity":229.2},{"price":7.170,"quantity":193.1},{"price":7.169,"quantity":247.9},{"price":7.168,"quantity":461.8},{"price":7.167,"quantity":460.9},{"price":7.166,"quantity":282.1},{"price":7.165,"quantity":702.2},{"price":7.164,"quantity":421.3},{"price":7.163,"quantity":616.6},{"price":7.162,"quantity":948.9},{"price":7.161,"quantity":652.4},{"price":7.160,"quantity":587.2},{"price":7.159,"quantity":393.4},{"price":7.158,"quantity":134.4},{"price":7.157,"quantity":219.5},{"price":7.156,"quantity":132.5},{"price":7.155,"quantity":366.8},{"price":7.154,"quantity":166.7},{"price":7.153,"quantity":151.0},{"price":7.152,"quantity":536.6},{"price":7.151,"quantity":203.3},{"price":7.150,"quantity":178.8},{"price":7.149,"quantity":179.9},{"price":7.148,"quantity":179.1},{"price":7.147,"quantity":208.8},{"price":7.146,"quantity":212.1},{"price":7.145,"quantity":187.6},{"price":7.144,"quantity":186.0},{"price":7.143,"quantity":239.1},{"price":7.142,"quantity":5436.5},{"price":7.141,"quantity":129.3},{"price":7.140,"quantity":7196.3},{"price":7.139,"quantity":200.2},{"price":7.138,"quantity":187.7},{"price":7.137,"quantity":118.1},{"price":7.136,"quantity":811.7},{"price":7.135,"quantity":649.1},{"price":7.134,"quantity":153.3},{"price":7.133,"quantity":4146.8},{"price":7.132,"quantity":132.9},{"price":7.131,"quantity":142.6},{"price":7.130,"quantity":1831.0},{"price":7.129,"quantity":109.6},{"price":7.128,"quantity":109.6},{"price":7.127,"quantity":110.0}],"asks":[{"price":7.177,"quantity":25.0},{"price":7.178,"quantity":324.2},{"price":7.179,"quantity":238.5},{"price":7.180,"quantity":215.9},{"price":7.181,"quantity":319.0},{"price":7.182,"quantity":385.1},{"price":7.183,"quantity":287.8},{"price":7.184,"quantity":441.2},{"price":7.185,"quantity":676.6},{"price":7.186,"quantity":622.6},{"price":7.187,"quantity":819.5},{"price":7.188,"quantity":1465.6},{"price":7.189,"quantity":1210.8},{"price":7.190,"quantity":745.3},{"price":7.191,"quantity":708.0},{"price":7.192,"quantity":429.3},{"price":7.193,"quantity":137.1},{"price":7.194,"quantity":160.4},{"price":7.195,"quantity":403.1},{"price":7.196,"quantity":175.6},{"price":7.197,"quantity":248.0},{"price":7.198,"quantity":344.1},{"price":7.199,"quantity":136.4},{"price":7.200,"quantity":920.5},{"price":7.201,"quantity":181.2},{"price":7.202,"quantity":436.6},{"price":7.203,"quantity":135.5},{"price":7.204,"quantity":204.8},{"price":7.205,"quantity":139.8},{"price":7.206,"quantity":164.8},{"price":7.207,"quantity":142.3},{"price":7.208,"quantity":179.5},{"price":7.209,"quantity":6421.9},{"price":7.210,"quantity":160.5},{"price":7.211,"quantity":5774.6},{"price":7.212,"quantity":182.9},{"price":7.213,"quantity":164.5},{"price":7.214,"quantity":145.7},{"price":7.215,"quantity":127.9},{"price":7.216,"quantity":161.5},{"price":7.217,"quantity":650.2},{"price":7.218,"quantity":115.2},{"price":7.219,"quantity":190.5},{"price":7.220,"quantity":170.1},{"price":7.221,"quantity":4196.5},{"price":7.222,"quantity":157.3},{"price":7.223,"quantity":142.9},{"price":7.224,"quantity":157.0},{"price":7.225,"quantity":158.3},{"price":7.226,"quantity":113.0}],"timestamp":1781771403853},{"ticker_id":"PNUTUSDT","bids":[{"price":0.04419,"quantity":1788.0},{"price":0.04418,"quantity":1698.0},{"price":0.04417,"quantity":5422.0},{"price":0.04416,"quantity":17385.0},{"price":0.04415,"quantity":6097.0},{"price":0.04414,"quantity":5656.0},{"price":0.04413,"quantity":20259.0},{"price":0.04412,"quantity":10074.0},{"price":0.04411,"quantity":5209.0},{"price":0.04410,"quantity":21790.0},{"price":0.04409,"quantity":10771.0},{"price":0.04408,"quantity":8008.0},{"price":0.04407,"quantity":18861.0},{"price":0.04406,"quantity":8700.0},{"price":0.04405,"quantity":5418.0},{"price":0.04404,"quantity":17254.0},{"price":0.04403,"quantity":6910.0},{"price":0.04402,"quantity":6823.0},{"price":0.04401,"quantity":26904.0},{"price":0.04400,"quantity":4938.0},{"price":0.04399,"quantity":3671.0},{"price":0.04398,"quantity":5991.0},{"price":0.04397,"quantity":17355.0},{"price":0.04396,"quantity":4717.0},{"price":0.04395,"quantity":3678.0},{"price":0.04394,"quantity":26297.0},{"price":0.04393,"quantity":3787.0},{"price":0.04392,"quantity":2966.0},{"price":0.04391,"quantity":17560.0},{"price":0.04390,"quantity":6857.0},{"price":0.04389,"quantity":4204.0},{"price":0.04388,"quantity":18284.0},{"price":0.04387,"quantity":42932.0},{"price":0.04386,"quantity":4501.0},{"price":0.04385,"quantity":17218.0},{"price":0.04384,"quantity":5153.0},{"price":0.04383,"quantity":4543.0},{"price":0.04382,"quantity":16580.0},{"price":0.04381,"quantity":2517.0},{"price":0.04380,"quantity":9208.0},{"price":0.04379,"quantity":4510.0},{"price":0.04378,"quantity":5096.0},{"price":0.04377,"quantity":17745.0},{"price":0.04376,"quantity":5329.0},{"price":0.04375,"quantity":4062.0},{"price":0.04374,"quantity":18969.0},{"price":0.04373,"quantity":4039.0},{"price":0.04372,"quantity":3553.0},{"price":0.04371,"quantity":371922.0},{"price":0.04370,"quantity":3633.0}],"asks":[{"price":0.04420,"quantity":3434.0},{"price":0.04421,"quantity":546.0},{"price":0.04422,"quantity":3740.0},{"price":0.04423,"quantity":4941.0},{"price":0.04424,"quantity":6883.0},{"price":0.04425,"quantity":37706.0},{"price":0.04426,"quantity":5173.0},{"price":0.04427,"quantity":5165.0},{"price":0.04428,"quantity":17670.0},{"price":0.04429,"quantity":4059.0},{"price":0.04430,"quantity":11798.0},{"price":0.04431,"quantity":29238.0},{"price":0.04432,"quantity":5371.0},{"price":0.04433,"quantity":5483.0},{"price":0.04434,"quantity":17678.0},{"price":0.04435,"quantity":6362.0},{"price":0.04436,"quantity":7522.0},{"price":0.04437,"quantity":19135.0},{"price":0.04438,"quantity":7210.0},{"price":0.04439,"quantity":11648.0},{"price":0.04440,"quantity":18974.0},{"price":0.04441,"quantity":45582.0},{"price":0.04442,"quantity":7059.0},{"price":0.04443,"quantity":7265.0},{"price":0.04444,"quantity":6080.0},{"price":0.04445,"quantity":6406.0},{"price":0.04446,"quantity":20070.0},{"price":0.04447,"quantity":6473.0},{"price":0.04448,"quantity":5405.0},{"price":0.04449,"quantity":20060.0},{"price":0.04450,"quantity":44588.0},{"price":0.04451,"quantity":6516.0},{"price":0.04452,"quantity":20057.0},{"price":0.04453,"quantity":5360.0},{"price":0.04454,"quantity":6071.0},{"price":0.04455,"quantity":20105.0},{"price":0.04456,"quantity":6480.0},{"price":0.04457,"quantity":6459.0},{"price":0.04458,"quantity":6112.0},{"price":0.04459,"quantity":365223.0},{"price":0.04460,"quantity":491959.0},{"price":0.04461,"quantity":19072.0},{"price":0.04462,"quantity":6399.0},{"price":0.04463,"quantity":4703.0},{"price":0.04464,"quantity":4222.0},{"price":0.04465,"quantity":4228.0},{"price":0.04466,"quantity":4945.0},{"price":0.04467,"quantity":3848.0},{"price":0.04468,"quantity":3850.0},{"price":0.04469,"quantity":3877.0}],"timestamp":1781771403853},{"ticker_id":"CROUSDT","bids":[{"price":0.05922,"quantity":1342.0},{"price":0.05921,"quantity":8473.0},{"price":0.05920,"quantity":5092.0},{"price":0.05919,"quantity":13512.0},{"price":0.05918,"quantity":15858.0},{"price":0.05917,"quantity":10865.0},{"price":0.05916,"quantity":12470.0},{"price":0.05915,"quantity":43666.0},{"price":0.05914,"quantity":57780.0},{"price":0.05913,"quantity":46886.0},{"price":0.05912,"quantity":53759.0},{"price":0.05911,"quantity":109955.0},{"price":0.05910,"quantity":94220.0},{"price":0.05909,"quantity":27612.0},{"price":0.05908,"quantity":16611.0},{"price":0.05907,"quantity":15510.0},{"price":0.05906,"quantity":8615.0},{"price":0.05905,"quantity":39223.0},{"price":0.05904,"quantity":173864.0},{"price":0.05903,"quantity":1326.0},{"price":0.05902,"quantity":42602.0},{"price":0.05901,"quantity":34196.0},{"price":0.05900,"quantity":8644.0},{"price":0.05899,"quantity":9802.0},{"price":0.05898,"quantity":23530.0},{"price":0.05897,"quantity":11991.0},{"price":0.05896,"quantity":42958.0},{"price":0.05895,"quantity":25099.0},{"price":0.05894,"quantity":33968.0},{"price":0.05892,"quantity":1353.0},{"price":0.05891,"quantity":16624.0},{"price":0.05890,"quantity":12015.0},{"price":0.05889,"quantity":8711.0},{"price":0.05888,"quantity":12163.0},{"price":0.05887,"quantity":16616.0},{"price":0.05885,"quantity":1313.0},{"price":0.05884,"quantity":16570.0},{"price":0.05883,"quantity":16.0},{"price":0.05882,"quantity":1325.0},{"price":0.05881,"quantity":16631.0},{"price":0.05880,"quantity":1304.0},{"price":0.05879,"quantity":2541.0},{"price":0.05878,"quantity":84810.0},{"price":0.05877,"quantity":86486.0},{"price":0.05876,"quantity":1304.0},{"price":0.05875,"quantity":3.0},{"price":0.05874,"quantity":2.0},{"price":0.05872,"quantity":1287.0},{"price":0.05871,"quantity":1563.0},{"price":0.05870,"quantity":574.0}],"asks":[{"price":0.05925,"quantity":2360.0},{"price":0.05926,"quantity":2862.0},{"price":0.05927,"quantity":9703.0},{"price":0.05928,"quantity":22223.0},{"price":0.05929,"quantity":11343.0},{"price":0.05930,"quantity":19391.0},{"price":0.05931,"quantity":33440.0},{"price":0.05932,"quantity":21755.0},{"price":0.05933,"quantity":18760.0},{"price":0.05934,"quantity":28859.0},{"price":0.05935,"quantity":16687.0},{"price":0.05936,"quantity":17227.0},{"price":0.05937,"quantity":44453.0},{"price":0.05938,"quantity":16838.0},{"price":0.05939,"quantity":34666.0},{"price":0.05940,"quantity":27279.0},{"price":0.05941,"quantity":67508.0},{"price":0.05942,"quantity":9791.0},{"price":0.05943,"quantity":37876.0},{"price":0.05944,"quantity":1302.0},{"price":0.05945,"quantity":9811.0},{"price":0.05946,"quantity":27245.0},{"price":0.05947,"quantity":1349.0},{"price":0.05948,"quantity":20462.0},{"price":0.05949,"quantity":16568.0},{"price":0.05950,"quantity":1306.0},{"price":0.05951,"quantity":9739.0},{"price":0.05952,"quantity":1282.0},{"price":0.05953,"quantity":168890.0},{"price":0.05955,"quantity":1316.0},{"price":0.05956,"quantity":34930.0},{"price":0.05957,"quantity":9960.0},{"price":0.05960,"quantity":11992.0},{"price":0.05962,"quantity":1282.0},{"price":0.05963,"quantity":11075.0},{"price":0.05965,"quantity":1289.0},{"price":0.05966,"quantity":2875.0},{"price":0.05967,"quantity":1585.0},{"price":0.05968,"quantity":11317.0},{"price":0.05969,"quantity":84023.0},{"price":0.05970,"quantity":23.0},{"price":0.05972,"quantity":1966.0},{"price":0.05973,"quantity":33484.0},{"price":0.05974,"quantity":1580.0},{"price":0.05975,"quantity":1582.0},{"price":0.05976,"quantity":85989.0},{"price":0.05977,"quantity":94690.0},{"price":0.05978,"quantity":8.0},{"price":0.05980,"quantity":565.0},{"price":0.05981,"quantity":4.0}],"timestamp":1781771403853},{"ticker_id":"VELODROMEUSDT","bids":[{"price":0.017711,"quantity":1233.0},{"price":0.017708,"quantity":4668.0},{"price":0.017695,"quantity":1272.0},{"price":0.017686,"quantity":4638.0},{"price":0.017680,"quantity":1272.0},{"price":0.017675,"quantity":2000.0},{"price":0.017674,"quantity":32907.0},{"price":0.017671,"quantity":2000.0},{"price":0.017670,"quantity":1250.0},{"price":0.017669,"quantity":2000.0},{"price":0.017668,"quantity":2424.0},{"price":0.017641,"quantity":1279.0},{"price":0.017640,"quantity":31647.0},{"price":0.017639,"quantity":1261.0},{"price":0.017637,"quantity":1241.0},{"price":0.017635,"quantity":1241.0},{"price":0.017633,"quantity":1272.0},{"price":0.017631,"quantity":1260.0},{"price":0.017629,"quantity":1272.0},{"price":0.017626,"quantity":231.0},{"price":0.017624,"quantity":1244.0},{"price":0.017620,"quantity":1244.0},{"price":0.017618,"quantity":1261.0},{"price":0.017617,"quantity":23993.0},{"price":0.017616,"quantity":1243.0},{"price":0.017615,"quantity":922.0},{"price":0.017614,"quantity":1261.0},{"price":0.017611,"quantity":1240.0},{"price":0.017609,"quantity":31647.0},{"price":0.017608,"quantity":1969.0},{"price":0.017606,"quantity":1244.0},{"price":0.017604,"quantity":1279.0},{"price":0.017603,"quantity":56.0},{"price":0.017594,"quantity":1253.0},{"price":0.017588,"quantity":1253.0},{"price":0.017581,"quantity":1277.0},{"price":0.017580,"quantity":4.0},{"price":0.017577,"quantity":1279.0},{"price":0.017576,"quantity":56.0},{"price":0.017566,"quantity":31647.0},{"price":0.017542,"quantity":4315.0},{"price":0.017536,"quantity":4.0},{"price":0.017534,"quantity":5703.0},{"price":0.017533,"quantity":1.0},{"price":0.017523,"quantity":43639.0},{"price":0.017513,"quantity":2855.0},{"price":0.017512,"quantity":38.0},{"price":0.017506,"quantity":57.0},{"price":0.017492,"quantity":4.0},{"price":0.017482,"quantity":5720.0}],"asks":[{"price":0.017735,"quantity":1233.0},{"price":0.017741,"quantity":1128.0},{"price":0.017742,"quantity":1128.0},{"price":0.017743,"quantity":1128.0},{"price":0.017744,"quantity":1128.0},{"price":0.017745,"quantity":1128.0},{"price":0.017746,"quantity":2371.0},{"price":0.017747,"quantity":1128.0},{"price":0.017748,"quantity":1128.0},{"price":0.017749,"quantity":5196.0},{"price":0.017750,"quantity":1128.0},{"price":0.017751,"quantity":2413.0},{"price":0.017752,"quantity":6762.0},{"price":0.017753,"quantity":34060.0},{"price":0.017754,"quantity":3912.0},{"price":0.017755,"quantity":2412.0},{"price":0.017756,"quantity":1132.0},{"price":0.017757,"quantity":2412.0},{"price":0.017758,"quantity":1129.0},{"price":0.017759,"quantity":2412.0},{"price":0.017760,"quantity":3912.0},{"price":0.017761,"quantity":2412.0},{"price":0.017762,"quantity":4345.0},{"price":0.017763,"quantity":2380.0},{"price":0.017764,"quantity":1127.0},{"price":0.017765,"quantity":5165.0},{"price":0.017766,"quantity":1127.0},{"price":0.017767,"quantity":2378.0},{"price":0.017768,"quantity":1129.0},{"price":0.017769,"quantity":2372.0},{"price":0.017770,"quantity":35560.0},{"price":0.017771,"quantity":2362.0},{"price":0.017772,"quantity":1132.0},{"price":0.017773,"quantity":2375.0},{"price":0.017774,"quantity":1132.0},{"price":0.017775,"quantity":2375.0},{"price":0.017776,"quantity":1132.0},{"price":0.017777,"quantity":5159.0},{"price":0.017778,"quantity":1132.0},{"price":0.017779,"quantity":2404.0},{"price":0.017780,"quantity":1132.0},{"price":0.017781,"quantity":1132.0},{"price":0.017782,"quantity":2403.0},{"price":0.017783,"quantity":1132.0},{"price":0.017784,"quantity":2463.0},{"price":0.017785,"quantity":1132.0},{"price":0.017786,"quantity":34054.0},{"price":0.017787,"quantity":1132.0},{"price":0.017788,"quantity":2404.0},{"price":0.017789,"quantity":1131.0}],"timestamp":1781771403853},{"ticker_id":"MUBARAKUSDT","bids":[{"price":0.010868,"quantity":12403.0},{"price":0.010867,"quantity":9173.0},{"price":0.010864,"quantity":7156.0},{"price":0.010862,"quantity":7327.0},{"price":0.010861,"quantity":9173.0},{"price":0.010860,"quantity":7016.0},{"price":0.010858,"quantity":7033.0},{"price":0.010855,"quantity":9173.0},{"price":0.010847,"quantity":7245.0},{"price":0.010844,"quantity":67028.0},{"price":0.010842,"quantity":7033.0},{"price":0.010835,"quantity":4898.0},{"price":0.010831,"quantity":7273.0},{"price":0.010830,"quantity":59783.0},{"price":0.010829,"quantity":7033.0},{"price":0.010826,"quantity":92.0},{"price":0.010825,"quantity":7361.0},{"price":0.010823,"quantity":9049.0},{"price":0.010821,"quantity":7361.0},{"price":0.010819,"quantity":122552.0},{"price":0.010818,"quantity":10458.0},{"price":0.010816,"quantity":66846.0},{"price":0.010815,"quantity":121700.0},{"price":0.010812,"quantity":7361.0},{"price":0.010810,"quantity":10063.0},{"price":0.010809,"quantity":92.0},{"price":0.010799,"quantity":25068.0},{"price":0.010798,"quantity":7017.0},{"price":0.010796,"quantity":66800.0},{"price":0.010792,"quantity":7060.0},{"price":0.010790,"quantity":10377.0},{"price":0.010786,"quantity":184.0},{"price":0.010780,"quantity":8184.0},{"price":0.010779,"quantity":59783.0},{"price":0.010778,"quantity":7258.0},{"price":0.010770,"quantity":8991.0},{"price":0.010768,"quantity":7209.0},{"price":0.010766,"quantity":67012.0},{"price":0.010762,"quantity":7041.0},{"price":0.010760,"quantity":7640.0},{"price":0.010755,"quantity":7357.0},{"price":0.010753,"quantity":66871.0},{"price":0.010752,"quantity":1797.0},{"price":0.010742,"quantity":4654.0},{"price":0.010741,"quantity":7272.0},{"price":0.010740,"quantity":59783.0},{"price":0.010735,"quantity":7362.0},{"price":0.010734,"quantity":69378.0},{"price":0.010728,"quantity":7362.0},{"price":0.010727,"quantity":59783.0}],"asks":[{"price":0.010893,"quantity":59783.0},{"price":0.010897,"quantity":9173.0},{"price":0.010900,"quantity":7026.0},{"price":0.010902,"quantity":7327.0},{"price":0.010903,"quantity":9173.0},{"price":0.010907,"quantity":7285.0},{"price":0.010908,"quantity":59783.0},{"price":0.010911,"quantity":7107.0},{"price":0.010916,"quantity":7075.0},{"price":0.010917,"quantity":44450.0},{"price":0.010918,"quantity":148910.0},{"price":0.010920,"quantity":327.0},{"price":0.010924,"quantity":7204.0},{"price":0.010926,"quantity":59783.0},{"price":0.010932,"quantity":91.0},{"price":0.010937,"quantity":7059.0},{"price":0.010938,"quantity":121.0},{"price":0.010939,"quantity":23581.0},{"price":0.010941,"quantity":16228.0},{"price":0.010943,"quantity":7135.0},{"price":0.010944,"quantity":1837.0},{"price":0.010945,"quantity":67116.0},{"price":0.010949,"quantity":91.0},{"price":0.010957,"quantity":7321.0},{"price":0.010958,"quantity":59783.0},{"price":0.010969,"quantity":7275.0},{"price":0.010971,"quantity":67058.0},{"price":0.010973,"quantity":7202.0},{"price":0.010980,"quantity":1010.0},{"price":0.010991,"quantity":7245.0},{"price":0.010992,"quantity":59783.0},{"price":0.010993,"quantity":7298.0},{"price":0.010998,"quantity":90.0},{"price":0.011000,"quantity":327.0},{"price":0.011003,"quantity":9088.0},{"price":0.011005,"quantity":67039.0},{"price":0.011014,"quantity":1755.0},{"price":0.011015,"quantity":11744.0},{"price":0.011018,"quantity":59783.0},{"price":0.011030,"quantity":2220.0},{"price":0.011031,"quantity":59783.0},{"price":0.011044,"quantity":59783.0},{"price":0.011064,"quantity":7345.0},{"price":0.011070,"quantity":59783.0},{"price":0.011079,"quantity":3489.0},{"price":0.011080,"quantity":1598774.0},{"price":0.011081,"quantity":1619840.0},{"price":0.011082,"quantity":2152212.0},{"price":0.011087,"quantity":59783.0},{"price":0.011102,"quantity":7323.0}],"timestamp":1781771403853},{"ticker_id":"1000LUNCUSDT","bids":[{"price":0.07265,"quantity":144.0},{"price":0.07264,"quantity":1662.0},{"price":0.07263,"quantity":1283.0},{"price":0.07262,"quantity":408.0},{"price":0.07261,"quantity":5311.0},{"price":0.07260,"quantity":1147.0},{"price":0.07259,"quantity":26.0},{"price":0.07258,"quantity":468.0},{"price":0.07257,"quantity":1371.0},{"price":0.07256,"quantity":4915.0},{"price":0.07255,"quantity":344.0},{"price":0.07254,"quantity":1828.0},{"price":0.07253,"quantity":5909.0},{"price":0.07252,"quantity":343.0},{"price":0.07251,"quantity":1824.0},{"price":0.07250,"quantity":4454.0},{"price":0.07249,"quantity":1955.0},{"price":0.07248,"quantity":2713.0},{"price":0.07247,"quantity":4462.0},{"price":0.07246,"quantity":470.0},{"price":0.07245,"quantity":2599.0},{"price":0.07244,"quantity":5078.0},{"price":0.07242,"quantity":1980.0},{"price":0.07241,"quantity":4454.0},{"price":0.07240,"quantity":460.0},{"price":0.07238,"quantity":4464.0},{"price":0.07237,"quantity":704.0},{"price":0.07236,"quantity":458.0},{"price":0.07235,"quantity":4592.0},{"price":0.07234,"quantity":457.0},{"price":0.07233,"quantity":28128.0},{"price":0.07232,"quantity":7983.0},{"price":0.07231,"quantity":608.0},{"price":0.07230,"quantity":458.0},{"price":0.07229,"quantity":4454.0},{"price":0.07228,"quantity":4002.0},{"price":0.07227,"quantity":751.0},{"price":0.07226,"quantity":14325.0},{"price":0.07225,"quantity":5204.0},{"price":0.07224,"quantity":2371.0},{"price":0.07223,"quantity":462.0},{"price":0.07222,"quantity":4454.0},{"price":0.07221,"quantity":470.0},{"price":0.07218,"quantity":604.0},{"price":0.07216,"quantity":475.0},{"price":0.07215,"quantity":4480.0},{"price":0.07213,"quantity":458.0},{"price":0.07210,"quantity":182.0},{"price":0.07209,"quantity":4454.0},{"price":0.07207,"quantity":464.0}],"asks":[{"price":0.07269,"quantity":448.0},{"price":0.07270,"quantity":528.0},{"price":0.07271,"quantity":563.0},{"price":0.07272,"quantity":448.0},{"price":0.07273,"quantity":1338.0},{"price":0.07274,"quantity":1134.0},{"price":0.07275,"quantity":4924.0},{"price":0.07276,"quantity":1834.0},{"price":0.07277,"quantity":1909.0},{"price":0.07278,"quantity":4924.0},{"price":0.07279,"quantity":1371.0},{"price":0.07280,"quantity":862.0},{"price":0.07281,"quantity":4480.0},{"price":0.07282,"quantity":1371.0},{"price":0.07283,"quantity":1148.0},{"price":0.07284,"quantity":5139.0},{"price":0.07285,"quantity":1834.0},{"price":0.07286,"quantity":1137.0},{"price":0.07287,"quantity":5139.0},{"price":0.07288,"quantity":798.0},{"price":0.07289,"quantity":343.0},{"price":0.07290,"quantity":4454.0},{"price":0.07291,"quantity":890.0},{"price":0.07292,"quantity":39149.0},{"price":0.07293,"quantity":5605.0},{"price":0.07294,"quantity":704.0},{"price":0.07295,"quantity":459.0},{"price":0.07296,"quantity":4454.0},{"price":0.07298,"quantity":459.0},{"price":0.07299,"quantity":4454.0},{"price":0.07300,"quantity":460.0},{"price":0.07301,"quantity":459.0},{"price":0.07302,"quantity":4454.0},{"price":0.07303,"quantity":485.0},{"price":0.07304,"quantity":457.0},{"price":0.07305,"quantity":4925.0},{"price":0.07307,"quantity":471.0},{"price":0.07308,"quantity":4462.0},{"price":0.07309,"quantity":1481.0},{"price":0.07310,"quantity":13.0},{"price":0.07311,"quantity":4454.0},{"price":0.07312,"quantity":468.0},{"price":0.07313,"quantity":744.0},{"price":0.07314,"quantity":5504.0},{"price":0.07315,"quantity":1279.0},{"price":0.07316,"quantity":744.0},{"price":0.07318,"quantity":5198.0},{"price":0.07319,"quantity":587.0},{"price":0.07320,"quantity":740.0},{"price":0.07321,"quantity":4454.0}],"timestamp":1781771403853},{"ticker_id":"DYDXUSDT","bids":[{"price":0.11844,"quantity":468.6},{"price":0.11842,"quantity":929.5},{"price":0.11841,"quantity":506.5},{"price":0.11840,"quantity":681.1},{"price":0.11839,"quantity":210.0},{"price":0.11838,"quantity":1246.0},{"price":0.11837,"quantity":1675.8},{"price":0.11836,"quantity":1067.5},{"price":0.11835,"quantity":1588.7},{"price":0.11834,"quantity":654.1},{"price":0.11833,"quantity":540.6},{"price":0.11832,"quantity":782.7},{"price":0.11831,"quantity":1707.9},{"price":0.11830,"quantity":3397.1},{"price":0.11829,"quantity":864.1},{"price":0.11828,"quantity":897.5},{"price":0.11827,"quantity":863.3},{"price":0.11826,"quantity":234.6},{"price":0.11825,"quantity":4282.9},{"price":0.11824,"quantity":1755.1},{"price":0.11823,"quantity":863.9},{"price":0.11822,"quantity":1577.2},{"price":0.11821,"quantity":947.7},{"price":0.11820,"quantity":1327.1},{"price":0.11819,"quantity":446.6},{"price":0.11818,"quantity":866.6},{"price":0.11817,"quantity":861.5},{"price":0.11816,"quantity":703.6},{"price":0.11815,"quantity":4857.3},{"price":0.11814,"quantity":447.5},{"price":0.11813,"quantity":237.4},{"price":0.11812,"quantity":704.0},{"price":0.11811,"quantity":1199.2},{"price":0.11810,"quantity":447.3},{"price":0.11809,"quantity":1076.1},{"price":0.11808,"quantity":493.9},{"price":0.11807,"quantity":3268.7},{"price":0.11806,"quantity":457.1},{"price":0.11805,"quantity":448.7},{"price":0.11804,"quantity":1179.0},{"price":0.11803,"quantity":449.4},{"price":0.11802,"quantity":8757.3},{"price":0.11801,"quantity":862.3},{"price":0.11800,"quantity":575.2},{"price":0.11799,"quantity":3121.6},{"price":0.11798,"quantity":732.9},{"price":0.11797,"quantity":460.8},{"price":0.11796,"quantity":949.6},{"price":0.11795,"quantity":860.2},{"price":0.11794,"quantity":734.4}],"asks":[{"price":0.11845,"quantity":422.0},{"price":0.11850,"quantity":210.0},{"price":0.11851,"quantity":634.6},{"price":0.11852,"quantity":420.0},{"price":0.11853,"quantity":700.7},{"price":0.11854,"quantity":730.6},{"price":0.11855,"quantity":1163.1},{"price":0.11856,"quantity":553.8},{"price":0.11857,"quantity":949.3},{"price":0.11858,"quantity":739.3},{"price":0.11859,"quantity":863.9},{"price":0.11860,"quantity":846.7},{"price":0.11861,"quantity":1366.4},{"price":0.11862,"quantity":5079.4},{"price":0.11863,"quantity":1038.8},{"price":0.11864,"quantity":732.4},{"price":0.11865,"quantity":942.0},{"price":0.11866,"quantity":649.9},{"price":0.11867,"quantity":1572.0},{"price":0.11868,"quantity":910.9},{"price":0.11869,"quantity":2267.2},{"price":0.11870,"quantity":1069.9},{"price":0.11871,"quantity":1152.0},{"price":0.11872,"quantity":1423.3},{"price":0.11873,"quantity":4001.4},{"price":0.11874,"quantity":859.9},{"price":0.11875,"quantity":440.3},{"price":0.11876,"quantity":906.1},{"price":0.11877,"quantity":649.9},{"price":0.11878,"quantity":1073.9},{"price":0.11879,"quantity":1086.6},{"price":0.11880,"quantity":1749.8},{"price":0.11881,"quantity":875.6},{"price":0.11882,"quantity":1283.0},{"price":0.11883,"quantity":540.2},{"price":0.11884,"quantity":2946.6},{"price":0.11885,"quantity":847.5},{"price":0.11886,"quantity":1083.5},{"price":0.11887,"quantity":894.9},{"price":0.11888,"quantity":1138.9},{"price":0.11889,"quantity":453.4},{"price":0.11890,"quantity":1533.2},{"price":0.11891,"quantity":525.3},{"price":0.11892,"quantity":1127.5},{"price":0.11893,"quantity":937.5},{"price":0.11894,"quantity":1063.7},{"price":0.11895,"quantity":449.6},{"price":0.11896,"quantity":1120.6},{"price":0.11897,"quantity":459.3},{"price":0.11898,"quantity":1073.8}],"timestamp":1781771403853},{"ticker_id":"1INCHUSDT","bids":[{"price":0.07498,"quantity":960.1},{"price":0.07497,"quantity":2238.9},{"price":0.07496,"quantity":4404.0},{"price":0.07495,"quantity":1339.1},{"price":0.07494,"quantity":1364.0},{"price":0.07493,"quantity":1363.4},{"price":0.07492,"quantity":1862.9},{"price":0.07491,"quantity":1060.4},{"price":0.07490,"quantity":9417.6},{"price":0.07489,"quantity":5099.7},{"price":0.07488,"quantity":1887.4},{"price":0.07487,"quantity":1885.5},{"price":0.07486,"quantity":4917.1},{"price":0.07485,"quantity":8182.5},{"price":0.07484,"quantity":1930.2},{"price":0.07483,"quantity":3237.5},{"price":0.07482,"quantity":8896.6},{"price":0.07481,"quantity":1362.1},{"price":0.07480,"quantity":1353.2},{"price":0.07479,"quantity":5666.0},{"price":0.07478,"quantity":1585.1},{"price":0.07477,"quantity":10284.1},{"price":0.07476,"quantity":3272.0},{"price":0.07475,"quantity":1318.3},{"price":0.07474,"quantity":9897.2},{"price":0.07473,"quantity":5802.3},{"price":0.07472,"quantity":1369.0},{"price":0.07471,"quantity":13116.9},{"price":0.07470,"quantity":3245.0},{"price":0.07469,"quantity":1348.0},{"price":0.07468,"quantity":8925.1},{"price":0.07467,"quantity":1254.1},{"price":0.07466,"quantity":5688.5},{"price":0.07465,"quantity":10220.2},{"price":0.07464,"quantity":3230.1},{"price":0.07463,"quantity":1339.2},{"price":0.07462,"quantity":32984.0},{"price":0.07461,"quantity":7419.3},{"price":0.07460,"quantity":5660.8},{"price":0.07459,"quantity":8929.5},{"price":0.07458,"quantity":3250.0},{"price":0.07457,"quantity":5217.2},{"price":0.07456,"quantity":1396.5},{"price":0.07455,"quantity":8944.7},{"price":0.07454,"quantity":5774.9},{"price":0.07453,"quantity":1414.5},{"price":0.07452,"quantity":9447.0},{"price":0.07451,"quantity":2497.4},{"price":0.07450,"quantity":2800.6},{"price":0.07449,"quantity":8091.6}],"asks":[{"price":0.07500,"quantity":445.1},{"price":0.07501,"quantity":1867.6},{"price":0.07502,"quantity":1868.1},{"price":0.07503,"quantity":1867.6},{"price":0.07504,"quantity":1789.5},{"price":0.07505,"quantity":1888.2},{"price":0.07506,"quantity":1871.6},{"price":0.07507,"quantity":1858.1},{"price":0.07508,"quantity":9441.4},{"price":0.07509,"quantity":2690.1},{"price":0.07510,"quantity":5659.8},{"price":0.07511,"quantity":8920.2},{"price":0.07512,"quantity":1380.7},{"price":0.07513,"quantity":1365.1},{"price":0.07514,"quantity":3246.7},{"price":0.07515,"quantity":8924.1},{"price":0.07516,"quantity":5619.8},{"price":0.07517,"quantity":29393.3},{"price":0.07518,"quantity":9526.9},{"price":0.07519,"quantity":31968.7},{"price":0.07520,"quantity":748.1},{"price":0.07521,"quantity":8318.4},{"price":0.07522,"quantity":780.0},{"price":0.07523,"quantity":1804.5},{"price":0.07524,"quantity":8333.0},{"price":0.07525,"quantity":5394.5},{"price":0.07526,"quantity":5696.2},{"price":0.07527,"quantity":8337.4},{"price":0.07528,"quantity":1364.9},{"price":0.07529,"quantity":1362.6},{"price":0.07530,"quantity":1364.9},{"price":0.07531,"quantity":1390.7},{"price":0.07532,"quantity":3449.5},{"price":0.07533,"quantity":7675.9},{"price":0.07534,"quantity":1355.9},{"price":0.07535,"quantity":1358.9},{"price":0.07536,"quantity":8906.6},{"price":0.07537,"quantity":559.3},{"price":0.07538,"quantity":12178.6},{"price":0.07539,"quantity":6806.7},{"price":0.07540,"quantity":1841.6},{"price":0.07541,"quantity":624.3},{"price":0.07542,"quantity":8165.6},{"price":0.07543,"quantity":631.0},{"price":0.07544,"quantity":612.4},{"price":0.07545,"quantity":7285.7},{"price":0.07546,"quantity":612.4},{"price":0.07547,"quantity":752.4},{"price":0.07548,"quantity":1677.9},{"price":0.07549,"quantity":612.4}],"timestamp":1781771403853},{"ticker_id":"HBARUSDT","bids":[{"price":0.08073,"quantity":39437.0},{"price":0.08072,"quantity":36309.0},{"price":0.08071,"quantity":98155.0},{"price":0.08070,"quantity":44344.0},{"price":0.08069,"quantity":64397.0},{"price":0.08068,"quantity":128683.0},{"price":0.08067,"quantity":135304.0},{"price":0.08066,"quantity":102480.0},{"price":0.08065,"quantity":102521.0},{"price":0.08064,"quantity":163319.0},{"price":0.08063,"quantity":89584.0},{"price":0.08062,"quantity":93895.0},{"price":0.08061,"quantity":87697.0},{"price":0.08060,"quantity":80070.0},{"price":0.08059,"quantity":66665.0},{"price":0.08058,"quantity":72203.0},{"price":0.08057,"quantity":71886.0},{"price":0.08056,"quantity":108955.0},{"price":0.08055,"quantity":138134.0},{"price":0.08054,"quantity":135342.0},{"price":0.08053,"quantity":118407.0},{"price":0.08052,"quantity":100144.0},{"price":0.08051,"quantity":61471.0},{"price":0.08050,"quantity":43425.0},{"price":0.08049,"quantity":35895.0},{"price":0.08048,"quantity":84421.0},{"price":0.08047,"quantity":113862.0},{"price":0.08046,"quantity":62536.0},{"price":0.08045,"quantity":45494.0},{"price":0.08044,"quantity":134803.0},{"price":0.08043,"quantity":159713.0},{"price":0.08042,"quantity":238635.0},{"price":0.08041,"quantity":59427.0},{"price":0.08040,"quantity":290825.0},{"price":0.08039,"quantity":46649.0},{"price":0.08038,"quantity":112403.0},{"price":0.08037,"quantity":308313.0},{"price":0.08036,"quantity":56381.0},{"price":0.08035,"quantity":366655.0},{"price":0.08034,"quantity":48802.0},{"price":0.08033,"quantity":705148.0},{"price":0.08032,"quantity":276283.0},{"price":0.08031,"quantity":30558.0},{"price":0.08030,"quantity":49459.0},{"price":0.08029,"quantity":36781.0},{"price":0.08028,"quantity":117189.0},{"price":0.08027,"quantity":47627.0},{"price":0.08026,"quantity":44836.0},{"price":0.08025,"quantity":35233.0},{"price":0.08024,"quantity":56832.0}],"asks":[{"price":0.08074,"quantity":579.0},{"price":0.08075,"quantity":19015.0},{"price":0.08076,"quantity":19699.0},{"price":0.08077,"quantity":71787.0},{"price":0.08078,"quantity":117590.0},{"price":0.08079,"quantity":148343.0},{"price":0.08080,"quantity":87527.0},{"price":0.08081,"quantity":159855.0},{"price":0.08082,"quantity":112355.0},{"price":0.08083,"quantity":60607.0},{"price":0.08084,"quantity":103532.0},{"price":0.08085,"quantity":121630.0},{"price":0.08086,"quantity":123245.0},{"price":0.08087,"quantity":148252.0},{"price":0.08088,"quantity":119319.0},{"price":0.08089,"quantity":121485.0},{"price":0.08090,"quantity":196308.0},{"price":0.08091,"quantity":78391.0},{"price":0.08092,"quantity":34833.0},{"price":0.08093,"quantity":32764.0},{"price":0.08094,"quantity":44115.0},{"price":0.08095,"quantity":43715.0},{"price":0.08096,"quantity":115286.0},{"price":0.08097,"quantity":44355.0},{"price":0.08098,"quantity":240808.0},{"price":0.08099,"quantity":43549.0},{"price":0.08100,"quantity":30595.0},{"price":0.08101,"quantity":28597.0},{"price":0.08102,"quantity":77392.0},{"price":0.08103,"quantity":31128.0},{"price":0.08104,"quantity":223208.0},{"price":0.08105,"quantity":67671.0},{"price":0.08106,"quantity":147166.0},{"price":0.08107,"quantity":94104.0},{"price":0.08108,"quantity":209197.0},{"price":0.08109,"quantity":618480.0},{"price":0.08110,"quantity":35888.0},{"price":0.08111,"quantity":28726.0},{"price":0.08112,"quantity":321149.0},{"price":0.08113,"quantity":29053.0},{"price":0.08114,"quantity":74793.0},{"price":0.08115,"quantity":223122.0},{"price":0.08116,"quantity":33581.0},{"price":0.08117,"quantity":87600.0},{"price":0.08118,"quantity":34016.0},{"price":0.08119,"quantity":39908.0},{"price":0.08120,"quantity":28346.0},{"price":0.08121,"quantity":420103.0},{"price":0.08122,"quantity":33619.0},{"price":0.08123,"quantity":269676.0}],"timestamp":1781771403853},{"ticker_id":"KASUSDT","bids":[{"price":0.03121,"quantity":380.0},{"price":0.03120,"quantity":43580.0},{"price":0.03119,"quantity":45870.0},{"price":0.03118,"quantity":88080.0},{"price":0.03117,"quantity":79360.0},{"price":0.03116,"quantity":108550.0},{"price":0.03115,"quantity":85130.0},{"price":0.03114,"quantity":84720.0},{"price":0.03113,"quantity":92570.0},{"price":0.03112,"quantity":62860.0},{"price":0.03111,"quantity":59400.0},{"price":0.03110,"quantity":178780.0},{"price":0.03109,"quantity":83740.0},{"price":0.03108,"quantity":67360.0},{"price":0.03107,"quantity":73390.0},{"price":0.03106,"quantity":272620.0},{"price":0.03105,"quantity":112980.0},{"price":0.03104,"quantity":244490.0},{"price":0.03103,"quantity":324380.0},{"price":0.03102,"quantity":73010.0},{"price":0.03101,"quantity":46070.0},{"price":0.03100,"quantity":64200.0},{"price":0.03099,"quantity":48040.0},{"price":0.03098,"quantity":62820.0},{"price":0.03097,"quantity":24060.0},{"price":0.03096,"quantity":91200.0},{"price":0.03095,"quantity":30200.0},{"price":0.03094,"quantity":43630.0},{"price":0.03093,"quantity":28010.0},{"price":0.03092,"quantity":468480.0},{"price":0.03091,"quantity":85980.0},{"price":0.03090,"quantity":25480.0},{"price":0.03089,"quantity":24090.0},{"price":0.03088,"quantity":25370.0},{"price":0.03087,"quantity":23240.0},{"price":0.03086,"quantity":54540.0},{"price":0.03085,"quantity":24100.0},{"price":0.03084,"quantity":41730.0},{"price":0.03083,"quantity":33740.0},{"price":0.03082,"quantity":88210.0},{"price":0.03081,"quantity":900090.0},{"price":0.03080,"quantity":24060.0},{"price":0.03079,"quantity":738130.0},{"price":0.03078,"quantity":603140.0},{"price":0.03077,"quantity":116430.0},{"price":0.03076,"quantity":23710.0},{"price":0.03075,"quantity":79850.0},{"price":0.03074,"quantity":26080.0},{"price":0.03073,"quantity":51250.0},{"price":0.03072,"quantity":24750.0}],"asks":[{"price":0.03122,"quantity":26800.0},{"price":0.03123,"quantity":142600.0},{"price":0.03124,"quantity":89610.0},{"price":0.03125,"quantity":97910.0},{"price":0.03126,"quantity":87430.0},{"price":0.03127,"quantity":105380.0},{"price":0.03128,"quantity":147130.0},{"price":0.03129,"quantity":192300.0},{"price":0.03130,"quantity":56060.0},{"price":0.03131,"quantity":59440.0},{"price":0.03132,"quantity":55290.0},{"price":0.03133,"quantity":241600.0},{"price":0.03134,"quantity":42320.0},{"price":0.03135,"quantity":212360.0},{"price":0.03136,"quantity":103960.0},{"price":0.03137,"quantity":335950.0},{"price":0.03138,"quantity":41510.0},{"price":0.03139,"quantity":145770.0},{"price":0.03140,"quantity":61420.0},{"price":0.03141,"quantity":22760.0},{"price":0.03142,"quantity":86120.0},{"price":0.03143,"quantity":150240.0},{"price":0.03144,"quantity":27010.0},{"price":0.03145,"quantity":59850.0},{"price":0.03146,"quantity":62790.0},{"price":0.03147,"quantity":32090.0},{"price":0.03148,"quantity":70030.0},{"price":0.03149,"quantity":448340.0},{"price":0.03150,"quantity":989130.0},{"price":0.03151,"quantity":21310.0},{"price":0.03152,"quantity":24360.0},{"price":0.03153,"quantity":22010.0},{"price":0.03154,"quantity":21150.0},{"price":0.03155,"quantity":52360.0},{"price":0.03156,"quantity":28460.0},{"price":0.03157,"quantity":77270.0},{"price":0.03158,"quantity":21070.0},{"price":0.03159,"quantity":57860.0},{"price":0.03160,"quantity":21490.0},{"price":0.03161,"quantity":24720.0},{"price":0.03162,"quantity":21510.0},{"price":0.03163,"quantity":176260.0},{"price":0.03164,"quantity":24700.0},{"price":0.03165,"quantity":594450.0},{"price":0.03166,"quantity":23600.0},{"price":0.03167,"quantity":20080.0},{"price":0.03168,"quantity":25420.0},{"price":0.03169,"quantity":18920.0},{"price":0.03170,"quantity":1463020.0},{"price":0.03171,"quantity":18910.0}],"timestamp":1781771403853},{"ticker_id":"TWTUSDT","bids":[{"price":0.3997,"quantity":284.7},{"price":0.3996,"quantity":170.3},{"price":0.3995,"quantity":263.2},{"price":0.3994,"quantity":145.9},{"price":0.3993,"quantity":407.5},{"price":0.3992,"quantity":596.5},{"price":0.3991,"quantity":1681.2},{"price":0.3990,"quantity":3915.8},{"price":0.3989,"quantity":198.7},{"price":0.3987,"quantity":4459.2},{"price":0.3986,"quantity":3262.7},{"price":0.3985,"quantity":6722.3},{"price":0.3984,"quantity":195.2},{"price":0.3983,"quantity":190.2},{"price":0.3982,"quantity":1688.7},{"price":0.3981,"quantity":359.8},{"price":0.3980,"quantity":1661.2},{"price":0.3979,"quantity":569.8},{"price":0.3978,"quantity":1863.7},{"price":0.3977,"quantity":273.0},{"price":0.3976,"quantity":1751.9},{"price":0.3975,"quantity":190.4},{"price":0.3974,"quantity":1676.5},{"price":0.3973,"quantity":183.0},{"price":0.3972,"quantity":1771.4},{"price":0.3971,"quantity":190.0},{"price":0.3970,"quantity":2265.0},{"price":0.3969,"quantity":192.0},{"price":0.3968,"quantity":1756.7},{"price":0.3967,"quantity":185.7},{"price":0.3966,"quantity":1679.2},{"price":0.3965,"quantity":191.1},{"price":0.3964,"quantity":2686.7},{"price":0.3963,"quantity":1446.7},{"price":0.3962,"quantity":1678.6},{"price":0.3961,"quantity":5.7},{"price":0.3960,"quantity":1754.6},{"price":0.3959,"quantity":2561.3},{"price":0.3958,"quantity":1698.4},{"price":0.3957,"quantity":199.7},{"price":0.3956,"quantity":1900.1},{"price":0.3955,"quantity":190.1},{"price":0.3954,"quantity":1679.6},{"price":0.3953,"quantity":5502.6},{"price":0.3952,"quantity":1752.5},{"price":0.3951,"quantity":767.3},{"price":0.3950,"quantity":6284.1},{"price":0.3949,"quantity":1493.6},{"price":0.3948,"quantity":86.6},{"price":0.3947,"quantity":1466.2}],"asks":[{"price":0.3998,"quantity":258.3},{"price":0.4000,"quantity":166.3},{"price":0.4001,"quantity":507.4},{"price":0.4002,"quantity":374.6},{"price":0.4003,"quantity":390.1},{"price":0.4004,"quantity":1092.6},{"price":0.4005,"quantity":2239.2},{"price":0.4006,"quantity":1879.5},{"price":0.4007,"quantity":376.1},{"price":0.4008,"quantity":280.0},{"price":0.4009,"quantity":1689.4},{"price":0.4010,"quantity":1572.8},{"price":0.4011,"quantity":205.0},{"price":0.4012,"quantity":549.6},{"price":0.4013,"quantity":195.3},{"price":0.4014,"quantity":1766.8},{"price":0.4015,"quantity":1681.8},{"price":0.4016,"quantity":810.5},{"price":0.4017,"quantity":189.8},{"price":0.4018,"quantity":1753.5},{"price":0.4019,"quantity":186.9},{"price":0.4020,"quantity":1682.3},{"price":0.4021,"quantity":191.8},{"price":0.4022,"quantity":395.9},{"price":0.4023,"quantity":1751.2},{"price":0.4024,"quantity":2351.2},{"price":0.4025,"quantity":1680.2},{"price":0.4027,"quantity":183.7},{"price":0.4028,"quantity":200.8},{"price":0.4029,"quantity":195.8},{"price":0.4030,"quantity":1755.3},{"price":0.4031,"quantity":1677.6},{"price":0.4032,"quantity":187.9},{"price":0.4034,"quantity":2171.3},{"price":0.4035,"quantity":1751.9},{"price":0.4036,"quantity":1677.6},{"price":0.4037,"quantity":183.8},{"price":0.4038,"quantity":3626.6},{"price":0.4039,"quantity":184.5},{"price":0.4040,"quantity":1771.2},{"price":0.4041,"quantity":1679.0},{"price":0.4042,"quantity":18.5},{"price":0.4043,"quantity":11.3},{"price":0.4044,"quantity":1431.7},{"price":0.4045,"quantity":1771.5},{"price":0.4046,"quantity":19035.2},{"price":0.4047,"quantity":370.6},{"price":0.4049,"quantity":10.6},{"price":0.4050,"quantity":1534.3},{"price":0.4051,"quantity":1571.1}],"timestamp":1781771403853},{"ticker_id":"COMPUSDT","bids":[{"price":17.777,"quantity":2.52},{"price":17.776,"quantity":3.23},{"price":17.775,"quantity":2.62},{"price":17.773,"quantity":1.43},{"price":17.772,"quantity":3.17},{"price":17.771,"quantity":4.79},{"price":17.770,"quantity":11.60},{"price":17.769,"quantity":7.00},{"price":17.768,"quantity":8.79},{"price":17.767,"quantity":4.71},{"price":17.766,"quantity":7.33},{"price":17.765,"quantity":4.71},{"price":17.764,"quantity":35.97},{"price":17.763,"quantity":4.71},{"price":17.762,"quantity":10.59},{"price":17.761,"quantity":10.33},{"price":17.760,"quantity":7.33},{"price":17.759,"quantity":1.85},{"price":17.758,"quantity":4.47},{"price":17.757,"quantity":4.71},{"price":17.756,"quantity":7.24},{"price":17.755,"quantity":4.08},{"price":17.754,"quantity":8.68},{"price":17.753,"quantity":5.52},{"price":17.752,"quantity":10.23},{"price":17.751,"quantity":10.18},{"price":17.750,"quantity":7.58},{"price":17.749,"quantity":22.52},{"price":17.748,"quantity":46.92},{"price":17.747,"quantity":4.51},{"price":17.746,"quantity":7.58},{"price":17.745,"quantity":26.88},{"price":17.744,"quantity":4.72},{"price":17.743,"quantity":9.60},{"price":17.742,"quantity":4.72},{"price":17.741,"quantity":9.60},{"price":17.740,"quantity":7.95},{"price":17.739,"quantity":6.95},{"price":17.738,"quantity":6.14},{"price":17.737,"quantity":4.46},{"price":17.736,"quantity":6.14},{"price":17.735,"quantity":5.90},{"price":17.734,"quantity":9.87},{"price":17.733,"quantity":4.47},{"price":17.732,"quantity":4.72},{"price":17.731,"quantity":3.29},{"price":17.730,"quantity":6.23},{"price":17.729,"quantity":27.32},{"price":17.728,"quantity":6.23},{"price":17.727,"quantity":3.37}],"asks":[{"price":17.788,"quantity":3.83},{"price":17.789,"quantity":3.62},{"price":17.790,"quantity":28.13},{"price":17.795,"quantity":3.95},{"price":17.796,"quantity":4.85},{"price":17.797,"quantity":9.72},{"price":17.798,"quantity":4.85},{"price":17.799,"quantity":4.85},{"price":17.800,"quantity":6.28},{"price":17.801,"quantity":7.47},{"price":17.802,"quantity":6.28},{"price":17.803,"quantity":6.28},{"price":17.804,"quantity":6.28},{"price":17.805,"quantity":34.52},{"price":17.806,"quantity":9.21},{"price":17.807,"quantity":7.69},{"price":17.808,"quantity":8.83},{"price":17.809,"quantity":4.79},{"price":17.810,"quantity":7.49},{"price":17.811,"quantity":6.57},{"price":17.812,"quantity":8.76},{"price":17.813,"quantity":6.20},{"price":17.814,"quantity":7.37},{"price":17.815,"quantity":4.88},{"price":17.816,"quantity":5.81},{"price":17.817,"quantity":13.88},{"price":17.818,"quantity":18.33},{"price":17.819,"quantity":23.31},{"price":17.820,"quantity":32.81},{"price":17.821,"quantity":7.44},{"price":17.822,"quantity":85.12},{"price":17.823,"quantity":241.69},{"price":17.824,"quantity":7.70},{"price":17.825,"quantity":10.67},{"price":17.826,"quantity":7.70},{"price":17.827,"quantity":10.67},{"price":17.828,"quantity":7.66},{"price":17.829,"quantity":7.35},{"price":17.830,"quantity":6.73},{"price":17.831,"quantity":7.35},{"price":17.832,"quantity":9.43},{"price":17.833,"quantity":13.77},{"price":17.834,"quantity":6.78},{"price":17.835,"quantity":34.16},{"price":17.836,"quantity":6.78},{"price":17.837,"quantity":10.20},{"price":17.838,"quantity":10.33},{"price":17.839,"quantity":10.29},{"price":17.840,"quantity":6.91},{"price":17.841,"quantity":10.11}],"timestamp":1781771403853},{"ticker_id":"FIOUSDT","bids":[],"asks":[],"timestamp":1781771403853},{"ticker_id":"SHIB1000USDT","bids":[{"price":0.004895,"quantity":262680.0},{"price":0.004894,"quantity":3218170.0},{"price":0.004893,"quantity":2333310.0},{"price":0.004892,"quantity":3454460.0},{"price":0.004891,"quantity":4195230.0},{"price":0.004890,"quantity":3037590.0},{"price":0.004889,"quantity":2874780.0},{"price":0.004888,"quantity":4215840.0},{"price":0.004887,"quantity":3276240.0},{"price":0.004886,"quantity":4887560.0},{"price":0.004885,"quantity":4846920.0},{"price":0.004884,"quantity":2872690.0},{"price":0.004883,"quantity":2995860.0},{"price":0.004882,"quantity":1102300.0},{"price":0.004881,"quantity":1878410.0},{"price":0.004880,"quantity":901750.0},{"price":0.004879,"quantity":7187250.0},{"price":0.004878,"quantity":796830.0},{"price":0.004877,"quantity":2627230.0},{"price":0.004876,"quantity":6272930.0},{"price":0.004875,"quantity":19253880.0},{"price":0.004874,"quantity":19630890.0},{"price":0.004873,"quantity":342430.0},{"price":0.004872,"quantity":1216460.0},{"price":0.004871,"quantity":4240390.0},{"price":0.004870,"quantity":1170070.0},{"price":0.004869,"quantity":612300.0},{"price":0.004868,"quantity":655450.0},{"price":0.004867,"quantity":801000.0},{"price":0.004866,"quantity":2866450.0},{"price":0.004865,"quantity":816540.0},{"price":0.004864,"quantity":427400.0},{"price":0.004863,"quantity":6040720.0},{"price":0.004862,"quantity":1175260.0},{"price":0.004861,"quantity":363270.0},{"price":0.004860,"quantity":11357360.0},{"price":0.004859,"quantity":3681390.0},{"price":0.004858,"quantity":2380200.0},{"price":0.004857,"quantity":803430.0},{"price":0.004856,"quantity":449400.0},{"price":0.004855,"quantity":1222030.0},{"price":0.004854,"quantity":427200.0},{"price":0.004853,"quantity":2607030.0},{"price":0.004852,"quantity":390390.0},{"price":0.004851,"quantity":1074430.0},{"price":0.004850,"quantity":65165270.0},{"price":0.004849,"quantity":70984300.0},{"price":0.004848,"quantity":2219070.0},{"price":0.004847,"quantity":3149660.0},{"price":0.004846,"quantity":368780.0}],"asks":[{"price":0.004896,"quantity":67550.0},{"price":0.004897,"quantity":1384870.0},{"price":0.004898,"quantity":2156530.0},{"price":0.004899,"quantity":3093490.0},{"price":0.004900,"quantity":4288730.0},{"price":0.004901,"quantity":3392960.0},{"price":0.004902,"quantity":4507270.0},{"price":0.004903,"quantity":6048450.0},{"price":0.004904,"quantity":2720020.0},{"price":0.004905,"quantity":2860930.0},{"price":0.004906,"quantity":3240820.0},{"price":0.004907,"quantity":4356560.0},{"price":0.004908,"quantity":2222700.0},{"price":0.004909,"quantity":1157510.0},{"price":0.004910,"quantity":925780.0},{"price":0.004911,"quantity":1047620.0},{"price":0.004912,"quantity":685760.0},{"price":0.004913,"quantity":1064440.0},{"price":0.004914,"quantity":5333770.0},{"price":0.004915,"quantity":6421530.0},{"price":0.004916,"quantity":2185970.0},{"price":0.004917,"quantity":16964920.0},{"price":0.004918,"quantity":16602290.0},{"price":0.004919,"quantity":333640.0},{"price":0.004920,"quantity":318260.0},{"price":0.004921,"quantity":1133270.0},{"price":0.004922,"quantity":1031420.0},{"price":0.004923,"quantity":367750.0},{"price":0.004924,"quantity":397500.0},{"price":0.004925,"quantity":1044750.0},{"price":0.004926,"quantity":1537930.0},{"price":0.004927,"quantity":514370.0},{"price":0.004928,"quantity":1172680.0},{"price":0.004929,"quantity":15951180.0},{"price":0.004930,"quantity":442070.0},{"price":0.004931,"quantity":5410630.0},{"price":0.004932,"quantity":1174150.0},{"price":0.004933,"quantity":425110.0},{"price":0.004934,"quantity":402660.0},{"price":0.004935,"quantity":396600.0},{"price":0.004936,"quantity":344350.0},{"price":0.004937,"quantity":359980.0},{"price":0.004938,"quantity":358310.0},{"price":0.004939,"quantity":324680.0},{"price":0.004940,"quantity":1616000.0},{"price":0.004941,"quantity":59797390.0},{"price":0.004942,"quantity":64342880.0},{"price":0.004943,"quantity":367020.0},{"price":0.004944,"quantity":1378310.0},{"price":0.004945,"quantity":370980.0}],"timestamp":1781771403853},{"ticker_id":"1000FLOKIUSDT","bids":[{"price":0.02594,"quantity":8385.0},{"price":0.02593,"quantity":115235.0},{"price":0.02592,"quantity":298264.0},{"price":0.02591,"quantity":364275.0},{"price":0.02590,"quantity":316246.0},{"price":0.02589,"quantity":190575.0},{"price":0.02588,"quantity":276336.0},{"price":0.02587,"quantity":136840.0},{"price":0.02586,"quantity":79863.0},{"price":0.02585,"quantity":87580.0},{"price":0.02584,"quantity":120020.0},{"price":0.02583,"quantity":1432864.0},{"price":0.02582,"quantity":118637.0},{"price":0.02581,"quantity":331522.0},{"price":0.02580,"quantity":119687.0},{"price":0.02579,"quantity":201655.0},{"price":0.02578,"quantity":81786.0},{"price":0.02577,"quantity":180559.0},{"price":0.02576,"quantity":57404.0},{"price":0.02575,"quantity":183333.0},{"price":0.02574,"quantity":173638.0},{"price":0.02573,"quantity":91399.0},{"price":0.02572,"quantity":96117.0},{"price":0.02571,"quantity":231477.0},{"price":0.02570,"quantity":173605.0},{"price":0.02569,"quantity":3822506.0},{"price":0.02568,"quantity":160394.0},{"price":0.02567,"quantity":131744.0},{"price":0.02566,"quantity":115247.0},{"price":0.02565,"quantity":187864.0},{"price":0.02564,"quantity":251944.0},{"price":0.02563,"quantity":70640.0},{"price":0.02562,"quantity":92914.0},{"price":0.02561,"quantity":52004.0},{"price":0.02560,"quantity":151497.0},{"price":0.02559,"quantity":129836.0},{"price":0.02558,"quantity":232574.0},{"price":0.02557,"quantity":152125.0},{"price":0.02556,"quantity":64961.0},{"price":0.02555,"quantity":58251.0},{"price":0.02554,"quantity":211839.0},{"price":0.02553,"quantity":300875.0},{"price":0.02552,"quantity":66674.0},{"price":0.02551,"quantity":35015.0},{"price":0.02550,"quantity":161311.0},{"price":0.02549,"quantity":35037.0},{"price":0.02548,"quantity":35103.0},{"price":0.02547,"quantity":170904.0},{"price":0.02546,"quantity":78383.0},{"price":0.02545,"quantity":385982.0}],"asks":[{"price":0.02595,"quantity":6206.0},{"price":0.02596,"quantity":151798.0},{"price":0.02597,"quantity":147875.0},{"price":0.02598,"quantity":250951.0},{"price":0.02599,"quantity":448461.0},{"price":0.02600,"quantity":261800.0},{"price":0.02601,"quantity":283339.0},{"price":0.02602,"quantity":50284.0},{"price":0.02603,"quantity":78647.0},{"price":0.02604,"quantity":51699.0},{"price":0.02605,"quantity":39071.0},{"price":0.02606,"quantity":88624.0},{"price":0.02607,"quantity":1348658.0},{"price":0.02608,"quantity":135086.0},{"price":0.02609,"quantity":136703.0},{"price":0.02610,"quantity":55553.0},{"price":0.02611,"quantity":42852.0},{"price":0.02612,"quantity":107948.0},{"price":0.02613,"quantity":57884.0},{"price":0.02614,"quantity":146279.0},{"price":0.02615,"quantity":135196.0},{"price":0.02616,"quantity":39939.0},{"price":0.02617,"quantity":202480.0},{"price":0.02618,"quantity":131812.0},{"price":0.02619,"quantity":38790.0},{"price":0.02620,"quantity":4617820.0},{"price":0.02621,"quantity":76522.0},{"price":0.02622,"quantity":38415.0},{"price":0.02623,"quantity":50708.0},{"price":0.02624,"quantity":78559.0},{"price":0.02625,"quantity":319997.0},{"price":0.02626,"quantity":37978.0},{"price":0.02627,"quantity":94861.0},{"price":0.02628,"quantity":56331.0},{"price":0.02629,"quantity":38957.0},{"price":0.02630,"quantity":77130.0},{"price":0.02631,"quantity":39139.0},{"price":0.02632,"quantity":36378.0},{"price":0.02633,"quantity":107066.0},{"price":0.02634,"quantity":53909.0},{"price":0.02635,"quantity":137155.0},{"price":0.02636,"quantity":52992.0},{"price":0.02637,"quantity":52970.0},{"price":0.02638,"quantity":90653.0},{"price":0.02639,"quantity":298019.0},{"price":0.02640,"quantity":38418.0},{"price":0.02641,"quantity":34912.0},{"price":0.02642,"quantity":24641.0},{"price":0.02643,"quantity":37200.0},{"price":0.02644,"quantity":26212.0}],"timestamp":1781771403854},{"ticker_id":"DOTUSDT","bids":[{"price":0.9856,"quantity":124.1},{"price":0.9855,"quantity":1500.4},{"price":0.9854,"quantity":5009.7},{"price":0.9853,"quantity":3819.8},{"price":0.9852,"quantity":3877.2},{"price":0.9851,"quantity":5693.4},{"price":0.9850,"quantity":4173.4},{"price":0.9849,"quantity":7423.5},{"price":0.9848,"quantity":8309.7},{"price":0.9847,"quantity":19497.4},{"price":0.9846,"quantity":9931.4},{"price":0.9845,"quantity":5365.3},{"price":0.9844,"quantity":4688.0},{"price":0.9843,"quantity":8205.9},{"price":0.9842,"quantity":4612.0},{"price":0.9841,"quantity":12099.1},{"price":0.9840,"quantity":7735.4},{"price":0.9839,"quantity":3559.6},{"price":0.9838,"quantity":5828.5},{"price":0.9837,"quantity":4804.9},{"price":0.9836,"quantity":6375.7},{"price":0.9835,"quantity":13264.6},{"price":0.9834,"quantity":7609.4},{"price":0.9833,"quantity":1228.5},{"price":0.9832,"quantity":6900.9},{"price":0.9831,"quantity":2452.3},{"price":0.9830,"quantity":3366.1},{"price":0.9829,"quantity":3135.4},{"price":0.9828,"quantity":2019.7},{"price":0.9827,"quantity":2698.3},{"price":0.9826,"quantity":1223.2},{"price":0.9825,"quantity":3337.5},{"price":0.9824,"quantity":1216.1},{"price":0.9823,"quantity":5712.2},{"price":0.9822,"quantity":2216.9},{"price":0.9821,"quantity":28710.1},{"price":0.9820,"quantity":3613.9},{"price":0.9819,"quantity":39037.9},{"price":0.9818,"quantity":1240.7},{"price":0.9817,"quantity":1219.9},{"price":0.9816,"quantity":1662.8},{"price":0.9815,"quantity":3059.3},{"price":0.9814,"quantity":1236.9},{"price":0.9813,"quantity":1640.3},{"price":0.9812,"quantity":1280.5},{"price":0.9811,"quantity":1977.3},{"price":0.9810,"quantity":6819.3},{"price":0.9809,"quantity":1490.0},{"price":0.9808,"quantity":1676.0},{"price":0.9807,"quantity":1959.5}],"asks":[{"price":0.9857,"quantity":640.0},{"price":0.9858,"quantity":3722.1},{"price":0.9859,"quantity":11162.1},{"price":0.9860,"quantity":2869.6},{"price":0.9861,"quantity":3944.0},{"price":0.9862,"quantity":6277.1},{"price":0.9863,"quantity":11854.2},{"price":0.9864,"quantity":10371.8},{"price":0.9865,"quantity":4034.3},{"price":0.9866,"quantity":7326.9},{"price":0.9867,"quantity":4028.5},{"price":0.9868,"quantity":5585.2},{"price":0.9869,"quantity":10253.2},{"price":0.9870,"quantity":8510.5},{"price":0.9871,"quantity":4732.5},{"price":0.9872,"quantity":5303.1},{"price":0.9873,"quantity":6437.8},{"price":0.9874,"quantity":13623.8},{"price":0.9875,"quantity":8809.9},{"price":0.9876,"quantity":6055.7},{"price":0.9877,"quantity":7779.2},{"price":0.9878,"quantity":17421.0},{"price":0.9879,"quantity":4486.4},{"price":0.9880,"quantity":3854.1},{"price":0.9881,"quantity":1942.5},{"price":0.9882,"quantity":2562.5},{"price":0.9883,"quantity":2398.0},{"price":0.9884,"quantity":29522.7},{"price":0.9885,"quantity":2073.3},{"price":0.9886,"quantity":2642.1},{"price":0.9887,"quantity":10347.3},{"price":0.9888,"quantity":3607.1},{"price":0.9889,"quantity":2070.0},{"price":0.9890,"quantity":1911.5},{"price":0.9891,"quantity":1761.2},{"price":0.9892,"quantity":29055.5},{"price":0.9893,"quantity":1734.6},{"price":0.9894,"quantity":6567.7},{"price":0.9895,"quantity":2550.9},{"price":0.9896,"quantity":3232.8},{"price":0.9897,"quantity":1497.7},{"price":0.9898,"quantity":2162.9},{"price":0.9899,"quantity":1803.8},{"price":0.9900,"quantity":1369.2},{"price":0.9901,"quantity":3193.1},{"price":0.9902,"quantity":1371.9},{"price":0.9903,"quantity":1382.1},{"price":0.9904,"quantity":6058.5},{"price":0.9905,"quantity":5860.6},{"price":0.9906,"quantity":1566.5}],"timestamp":1781771403854},{"ticker_id":"RENDERUSDT","bids":[{"price":1.7102,"quantity":43.1},{"price":1.7101,"quantity":6.0},{"price":1.7100,"quantity":10.4},{"price":1.7099,"quantity":178.9},{"price":1.7098,"quantity":290.0},{"price":1.7097,"quantity":720.5},{"price":1.7096,"quantity":536.9},{"price":1.7095,"quantity":555.8},{"price":1.7094,"quantity":516.4},{"price":1.7093,"quantity":517.5},{"price":1.7092,"quantity":960.1},{"price":1.7091,"quantity":1778.3},{"price":1.7090,"quantity":948.3},{"price":1.7089,"quantity":2059.0},{"price":1.7088,"quantity":1762.0},{"price":1.7087,"quantity":397.6},{"price":1.7086,"quantity":555.9},{"price":1.7085,"quantity":826.3},{"price":1.7084,"quantity":687.9},{"price":1.7083,"quantity":398.0},{"price":1.7082,"quantity":896.8},{"price":1.7081,"quantity":1949.6},{"price":1.7080,"quantity":807.6},{"price":1.7079,"quantity":567.3},{"price":1.7078,"quantity":910.5},{"price":1.7077,"quantity":526.5},{"price":1.7076,"quantity":462.7},{"price":1.7075,"quantity":696.8},{"price":1.7074,"quantity":723.0},{"price":1.7073,"quantity":975.2},{"price":1.7072,"quantity":554.2},{"price":1.7071,"quantity":716.7},{"price":1.7070,"quantity":536.1},{"price":1.7069,"quantity":434.0},{"price":1.7068,"quantity":635.8},{"price":1.7067,"quantity":1471.8},{"price":1.7066,"quantity":2468.1},{"price":1.7065,"quantity":923.7},{"price":1.7064,"quantity":939.9},{"price":1.7063,"quantity":326.0},{"price":1.7062,"quantity":371.0},{"price":1.7061,"quantity":365.2},{"price":1.7060,"quantity":1320.1},{"price":1.7059,"quantity":1336.1},{"price":1.7058,"quantity":347.8},{"price":1.7057,"quantity":305.8},{"price":1.7056,"quantity":322.6},{"price":1.7055,"quantity":2285.8},{"price":1.7054,"quantity":1599.8},{"price":1.7053,"quantity":576.8}],"asks":[{"price":1.7103,"quantity":6.0},{"price":1.7104,"quantity":10.4},{"price":1.7105,"quantity":414.4},{"price":1.7106,"quantity":496.3},{"price":1.7107,"quantity":487.5},{"price":1.7108,"quantity":569.4},{"price":1.7109,"quantity":455.2},{"price":1.7110,"quantity":1270.4},{"price":1.7111,"quantity":1975.8},{"price":1.7112,"quantity":568.4},{"price":1.7113,"quantity":859.7},{"price":1.7114,"quantity":1885.3},{"price":1.7115,"quantity":532.4},{"price":1.7116,"quantity":722.6},{"price":1.7117,"quantity":1540.8},{"price":1.7118,"quantity":545.6},{"price":1.7119,"quantity":548.0},{"price":1.7120,"quantity":584.0},{"price":1.7121,"quantity":1068.4},{"price":1.7122,"quantity":1670.5},{"price":1.7123,"quantity":1641.2},{"price":1.7124,"quantity":634.8},{"price":1.7125,"quantity":1072.2},{"price":1.7126,"quantity":412.6},{"price":1.7127,"quantity":478.4},{"price":1.7128,"quantity":804.9},{"price":1.7129,"quantity":602.6},{"price":1.7130,"quantity":592.2},{"price":1.7131,"quantity":713.7},{"price":1.7132,"quantity":1268.1},{"price":1.7133,"quantity":1306.6},{"price":1.7134,"quantity":779.2},{"price":1.7135,"quantity":961.1},{"price":1.7136,"quantity":1724.2},{"price":1.7137,"quantity":573.1},{"price":1.7138,"quantity":819.4},{"price":1.7139,"quantity":776.5},{"price":1.7140,"quantity":1083.9},{"price":1.7141,"quantity":1379.5},{"price":1.7142,"quantity":1565.5},{"price":1.7143,"quantity":1005.5},{"price":1.7144,"quantity":379.8},{"price":1.7145,"quantity":722.6},{"price":1.7146,"quantity":422.9},{"price":1.7147,"quantity":729.8},{"price":1.7148,"quantity":1425.6},{"price":1.7149,"quantity":1047.4},{"price":1.7150,"quantity":351.1},{"price":1.7151,"quantity":878.8},{"price":1.7152,"quantity":294.0}],"timestamp":1781771403854},{"ticker_id":"IOTXUSDT","bids":[{"price":0.003132,"quantity":6826.0},{"price":0.003131,"quantity":2298.0},{"price":0.003130,"quantity":10548.0},{"price":0.003129,"quantity":10432.0},{"price":0.003128,"quantity":11712.0},{"price":0.003127,"quantity":18335.0},{"price":0.003126,"quantity":19696.0},{"price":0.003125,"quantity":129022.0},{"price":0.003124,"quantity":36819.0},{"price":0.003123,"quantity":19447.0},{"price":0.003122,"quantity":19546.0},{"price":0.003121,"quantity":11453.0},{"price":0.003120,"quantity":11445.0},{"price":0.003119,"quantity":392668.0},{"price":0.003118,"quantity":7165.0},{"price":0.003117,"quantity":218889.0},{"price":0.003116,"quantity":35956.0},{"price":0.003115,"quantity":7607.0},{"price":0.003114,"quantity":87105.0},{"price":0.003113,"quantity":103723.0},{"price":0.003112,"quantity":16505.0},{"price":0.003111,"quantity":115482.0},{"price":0.003110,"quantity":7440.0},{"price":0.003109,"quantity":7436.0},{"price":0.003108,"quantity":7548.0},{"price":0.003107,"quantity":7529.0},{"price":0.003106,"quantity":7544.0},{"price":0.003105,"quantity":7499.0},{"price":0.003104,"quantity":104337.0},{"price":0.003103,"quantity":7515.0},{"price":0.003102,"quantity":10642.0},{"price":0.003101,"quantity":63636.0},{"price":0.003100,"quantity":10368.0},{"price":0.003099,"quantity":12321.0},{"price":0.003098,"quantity":163546.0},{"price":0.003097,"quantity":104350.0},{"price":0.003096,"quantity":104413.0},{"price":0.003095,"quantity":7587.0},{"price":0.003094,"quantity":7653.0},{"price":0.003093,"quantity":15631.0},{"price":0.003092,"quantity":8258.0},{"price":0.003091,"quantity":33705.0},{"price":0.003090,"quantity":8217.0},{"price":0.003089,"quantity":9922.0},{"price":0.003088,"quantity":8091.0},{"price":0.003087,"quantity":8313.0},{"price":0.003086,"quantity":5564.0},{"price":0.003085,"quantity":5563.0},{"price":0.003084,"quantity":101225.0},{"price":0.003083,"quantity":5487.0}],"asks":[{"price":0.003133,"quantity":2275.0},{"price":0.003134,"quantity":4890.0},{"price":0.003135,"quantity":11548.0},{"price":0.003136,"quantity":11500.0},{"price":0.003137,"quantity":19054.0},{"price":0.003138,"quantity":17561.0},{"price":0.003139,"quantity":17892.0},{"price":0.003140,"quantity":128443.0},{"price":0.003141,"quantity":24670.0},{"price":0.003142,"quantity":11804.0},{"price":0.003143,"quantity":12192.0},{"price":0.003144,"quantity":462910.0},{"price":0.003145,"quantity":304139.0},{"price":0.003146,"quantity":7544.0},{"price":0.003147,"quantity":7848.0},{"price":0.003148,"quantity":113594.0},{"price":0.003149,"quantity":92693.0},{"price":0.003150,"quantity":8040.0},{"price":0.003151,"quantity":8079.0},{"price":0.003152,"quantity":8082.0},{"price":0.003153,"quantity":17606.0},{"price":0.003154,"quantity":8100.0},{"price":0.003155,"quantity":128867.0},{"price":0.003156,"quantity":32336.0},{"price":0.003157,"quantity":7856.0},{"price":0.003158,"quantity":7976.0},{"price":0.003159,"quantity":8076.0},{"price":0.003160,"quantity":104454.0},{"price":0.003161,"quantity":8007.0},{"price":0.003162,"quantity":8001.0},{"price":0.003163,"quantity":8489.0},{"price":0.003164,"quantity":104317.0},{"price":0.003165,"quantity":7976.0},{"price":0.003166,"quantity":8121.0},{"price":0.003167,"quantity":10781.0},{"price":0.003168,"quantity":104077.0},{"price":0.003169,"quantity":15344.0},{"price":0.003170,"quantity":8633.0},{"price":0.003171,"quantity":8474.0},{"price":0.003172,"quantity":8081.0},{"price":0.003173,"quantity":8091.0},{"price":0.003174,"quantity":8403.0},{"price":0.003175,"quantity":8621.0},{"price":0.003176,"quantity":107639.0},{"price":0.003177,"quantity":7883.0},{"price":0.003178,"quantity":7861.0},{"price":0.003179,"quantity":5258.0},{"price":0.003180,"quantity":101114.0},{"price":0.003181,"quantity":5211.0},{"price":0.003182,"quantity":5211.0}],"timestamp":1781771403854},{"ticker_id":"MNTUSDT","bids":[{"price":0.54180,"quantity":5898.6},{"price":0.54170,"quantity":2038.4},{"price":0.54160,"quantity":2095.5},{"price":0.54150,"quantity":3158.2},{"price":0.54140,"quantity":5371.5},{"price":0.54130,"quantity":3983.5},{"price":0.54120,"quantity":2540.2},{"price":0.54110,"quantity":4428.8},{"price":0.54100,"quantity":1283.9},{"price":0.54090,"quantity":3336.6},{"price":0.54080,"quantity":8188.2},{"price":0.54070,"quantity":5608.5},{"price":0.54060,"quantity":1459.9},{"price":0.54050,"quantity":11840.3},{"price":0.54040,"quantity":8058.3},{"price":0.54030,"quantity":8972.4},{"price":0.54020,"quantity":12423.9},{"price":0.54010,"quantity":2891.6},{"price":0.54000,"quantity":12987.9},{"price":0.53990,"quantity":836.3},{"price":0.53980,"quantity":5793.1},{"price":0.53970,"quantity":10155.8},{"price":0.53960,"quantity":6850.3},{"price":0.53950,"quantity":19010.7},{"price":0.53940,"quantity":16793.9},{"price":0.53930,"quantity":282.0},{"price":0.53920,"quantity":9134.4},{"price":0.53910,"quantity":5221.8},{"price":0.53900,"quantity":590.0},{"price":0.53890,"quantity":6772.7},{"price":0.53880,"quantity":195.7},{"price":0.53870,"quantity":7445.9},{"price":0.53860,"quantity":189.2},{"price":0.53850,"quantity":10270.4},{"price":0.53840,"quantity":2258.3},{"price":0.53830,"quantity":204.1},{"price":0.53820,"quantity":11927.5},{"price":0.53810,"quantity":5774.7},{"price":0.53800,"quantity":25071.0},{"price":0.53790,"quantity":250.5},{"price":0.53780,"quantity":2406.4},{"price":0.53770,"quantity":202.4},{"price":0.53760,"quantity":250.4},{"price":0.53750,"quantity":2391.0},{"price":0.53740,"quantity":30.3},{"price":0.53730,"quantity":65.0},{"price":0.53720,"quantity":11882.4},{"price":0.53710,"quantity":2984.2},{"price":0.53700,"quantity":174.4},{"price":0.53690,"quantity":217.1}],"asks":[{"price":0.54190,"quantity":4678.1},{"price":0.54200,"quantity":3867.1},{"price":0.54210,"quantity":1845.3},{"price":0.54220,"quantity":3551.7},{"price":0.54230,"quantity":6518.4},{"price":0.54240,"quantity":2068.6},{"price":0.54250,"quantity":6182.9},{"price":0.54260,"quantity":10481.4},{"price":0.54270,"quantity":10585.7},{"price":0.54280,"quantity":21592.8},{"price":0.54290,"quantity":29483.6},{"price":0.54300,"quantity":26990.8},{"price":0.54310,"quantity":10822.1},{"price":0.54320,"quantity":3529.2},{"price":0.54330,"quantity":11327.5},{"price":0.54340,"quantity":11149.8},{"price":0.54350,"quantity":4007.1},{"price":0.54360,"quantity":3512.8},{"price":0.54370,"quantity":5651.1},{"price":0.54380,"quantity":6922.2},{"price":0.54390,"quantity":5563.4},{"price":0.54400,"quantity":13468.4},{"price":0.54410,"quantity":3531.2},{"price":0.54420,"quantity":450.1},{"price":0.54430,"quantity":2311.4},{"price":0.54440,"quantity":389.9},{"price":0.54450,"quantity":3752.9},{"price":0.54460,"quantity":2627.4},{"price":0.54470,"quantity":2061.8},{"price":0.54480,"quantity":7342.2},{"price":0.54490,"quantity":3929.0},{"price":0.54500,"quantity":2929.2},{"price":0.54510,"quantity":223.7},{"price":0.54520,"quantity":6994.3},{"price":0.54530,"quantity":208.0},{"price":0.54540,"quantity":201.3},{"price":0.54550,"quantity":978.9},{"price":0.54560,"quantity":174.7},{"price":0.54570,"quantity":2426.6},{"price":0.54580,"quantity":954.7},{"price":0.54590,"quantity":7145.3},{"price":0.54600,"quantity":2620.2},{"price":0.54610,"quantity":225.8},{"price":0.54620,"quantity":12.8},{"price":0.54630,"quantity":336.1},{"price":0.54640,"quantity":91.1},{"price":0.54650,"quantity":2410.2},{"price":0.54660,"quantity":62.7},{"price":0.54670,"quantity":22783.6},{"price":0.54680,"quantity":22344.2}],"timestamp":1781771403854},{"ticker_id":"1000BONKUSDT","bids":[{"price":0.0046400,"quantity":95600.0},{"price":0.0046390,"quantity":706500.0},{"price":0.0046380,"quantity":697000.0},{"price":0.0046370,"quantity":1266000.0},{"price":0.0046360,"quantity":2085000.0},{"price":0.0046350,"quantity":1553300.0},{"price":0.0046340,"quantity":2304500.0},{"price":0.0046330,"quantity":2018900.0},{"price":0.0046320,"quantity":2634800.0},{"price":0.0046310,"quantity":2758100.0},{"price":0.0046300,"quantity":2306700.0},{"price":0.0046290,"quantity":1227800.0},{"price":0.0046280,"quantity":3028900.0},{"price":0.0046270,"quantity":2581100.0},{"price":0.0046260,"quantity":1154700.0},{"price":0.0046250,"quantity":801300.0},{"price":0.0046240,"quantity":1259700.0},{"price":0.0046230,"quantity":1468500.0},{"price":0.0046220,"quantity":2094500.0},{"price":0.0046210,"quantity":2463800.0},{"price":0.0046200,"quantity":1124800.0},{"price":0.0046190,"quantity":777600.0},{"price":0.0046180,"quantity":20164500.0},{"price":0.0046170,"quantity":13149200.0},{"price":0.0046160,"quantity":2456800.0},{"price":0.0046150,"quantity":905700.0},{"price":0.0046140,"quantity":1905600.0},{"price":0.0046130,"quantity":2402100.0},{"price":0.0046120,"quantity":2862900.0},{"price":0.0046110,"quantity":842600.0},{"price":0.0046100,"quantity":1468900.0},{"price":0.0046090,"quantity":3597400.0},{"price":0.0046080,"quantity":1300300.0},{"price":0.0046070,"quantity":387200.0},{"price":0.0046060,"quantity":1853200.0},{"price":0.0046050,"quantity":373400.0},{"price":0.0046040,"quantity":7701000.0},{"price":0.0046030,"quantity":1804700.0},{"price":0.0046020,"quantity":2750000.0},{"price":0.0046010,"quantity":1284200.0},{"price":0.0046000,"quantity":2509200.0},{"price":0.0045990,"quantity":2900600.0},{"price":0.0045980,"quantity":38594600.0},{"price":0.0045970,"quantity":1517700.0},{"price":0.0045960,"quantity":2013400.0},{"price":0.0045950,"quantity":1927700.0},{"price":0.0045940,"quantity":2025400.0},{"price":0.0045930,"quantity":851000.0},{"price":0.0045920,"quantity":297800.0},{"price":0.0045910,"quantity":1601700.0}],"asks":[{"price":0.0046410,"quantity":803300.0},{"price":0.0046420,"quantity":2579400.0},{"price":0.0046430,"quantity":2801200.0},{"price":0.0046440,"quantity":3463800.0},{"price":0.0046450,"quantity":2866900.0},{"price":0.0046460,"quantity":2006300.0},{"price":0.0046470,"quantity":2310100.0},{"price":0.0046480,"quantity":2372400.0},{"price":0.0046490,"quantity":4042800.0},{"price":0.0046500,"quantity":3625700.0},{"price":0.0046510,"quantity":1310200.0},{"price":0.0046520,"quantity":4359900.0},{"price":0.0046530,"quantity":3039100.0},{"price":0.0046540,"quantity":516800.0},{"price":0.0046550,"quantity":839800.0},{"price":0.0046560,"quantity":2898600.0},{"price":0.0046570,"quantity":2055600.0},{"price":0.0046580,"quantity":3748700.0},{"price":0.0046590,"quantity":1247900.0},{"price":0.0046600,"quantity":1827500.0},{"price":0.0046610,"quantity":2487600.0},{"price":0.0046620,"quantity":12462200.0},{"price":0.0046630,"quantity":12493300.0},{"price":0.0046640,"quantity":2657300.0},{"price":0.0046650,"quantity":870700.0},{"price":0.0046660,"quantity":755900.0},{"price":0.0046670,"quantity":436000.0},{"price":0.0046680,"quantity":1371600.0},{"price":0.0046690,"quantity":1908700.0},{"price":0.0046700,"quantity":404500.0},{"price":0.0046710,"quantity":3233900.0},{"price":0.0046720,"quantity":410000.0},{"price":0.0046730,"quantity":1636100.0},{"price":0.0046740,"quantity":498700.0},{"price":0.0046750,"quantity":2677500.0},{"price":0.0046760,"quantity":1767800.0},{"price":0.0046770,"quantity":415300.0},{"price":0.0046780,"quantity":397100.0},{"price":0.0046790,"quantity":427800.0},{"price":0.0046800,"quantity":930700.0},{"price":0.0046810,"quantity":2098300.0},{"price":0.0046820,"quantity":1861700.0},{"price":0.0046830,"quantity":46708000.0},{"price":0.0046840,"quantity":1816900.0},{"price":0.0046850,"quantity":1119800.0},{"price":0.0046860,"quantity":853300.0},{"price":0.0046870,"quantity":359500.0},{"price":0.0046880,"quantity":364600.0},{"price":0.0046890,"quantity":358700.0},{"price":0.0046900,"quantity":361900.0}],"timestamp":1781771403854},{"ticker_id":"ICPUSDT","bids":[{"price":2.297,"quantity":501.3},{"price":2.296,"quantity":6944.7},{"price":2.295,"quantity":7504.3},{"price":2.294,"quantity":6420.5},{"price":2.293,"quantity":9656.4},{"price":2.292,"quantity":6280.1},{"price":2.291,"quantity":5813.4},{"price":2.290,"quantity":3976.8},{"price":2.289,"quantity":4985.0},{"price":2.288,"quantity":6523.0},{"price":2.287,"quantity":4095.5},{"price":2.286,"quantity":5553.3},{"price":2.285,"quantity":2932.9},{"price":2.284,"quantity":4750.0},{"price":2.283,"quantity":3126.0},{"price":2.282,"quantity":2669.9},{"price":2.281,"quantity":3278.0},{"price":2.280,"quantity":2645.4},{"price":2.279,"quantity":3257.0},{"price":2.278,"quantity":2900.6},{"price":2.277,"quantity":4862.0},{"price":2.276,"quantity":2238.7},{"price":2.275,"quantity":2582.4},{"price":2.274,"quantity":2351.0},{"price":2.273,"quantity":23323.1},{"price":2.272,"quantity":17459.2},{"price":2.271,"quantity":3181.6},{"price":2.270,"quantity":1706.9},{"price":2.269,"quantity":3069.8},{"price":2.268,"quantity":6739.2},{"price":2.267,"quantity":3010.4},{"price":2.266,"quantity":4738.3},{"price":2.265,"quantity":2658.1},{"price":2.264,"quantity":2191.1},{"price":2.263,"quantity":3727.1},{"price":2.262,"quantity":11914.4},{"price":2.261,"quantity":3101.2},{"price":2.260,"quantity":1970.2},{"price":2.259,"quantity":1348.9},{"price":2.258,"quantity":7274.6},{"price":2.257,"quantity":1906.4},{"price":2.256,"quantity":1850.9},{"price":2.255,"quantity":11058.6},{"price":2.254,"quantity":2817.5},{"price":2.253,"quantity":1240.4},{"price":2.252,"quantity":3044.6},{"price":2.251,"quantity":4974.0},{"price":2.250,"quantity":50629.3},{"price":2.249,"quantity":46508.8},{"price":2.248,"quantity":685.5}],"asks":[{"price":2.298,"quantity":746.1},{"price":2.299,"quantity":7009.9},{"price":2.300,"quantity":6015.1},{"price":2.301,"quantity":6004.5},{"price":2.302,"quantity":6161.2},{"price":2.303,"quantity":7037.8},{"price":2.304,"quantity":5351.5},{"price":2.305,"quantity":4906.4},{"price":2.306,"quantity":3079.3},{"price":2.307,"quantity":3647.2},{"price":2.308,"quantity":3607.7},{"price":2.309,"quantity":4809.4},{"price":2.310,"quantity":3229.1},{"price":2.311,"quantity":2248.2},{"price":2.312,"quantity":2138.4},{"price":2.313,"quantity":1894.8},{"price":2.314,"quantity":2038.3},{"price":2.315,"quantity":2955.6},{"price":2.316,"quantity":2434.9},{"price":2.317,"quantity":3604.9},{"price":2.318,"quantity":2166.0},{"price":2.319,"quantity":4485.0},{"price":2.320,"quantity":3161.5},{"price":2.321,"quantity":16786.7},{"price":2.322,"quantity":22354.8},{"price":2.323,"quantity":1878.7},{"price":2.324,"quantity":2003.1},{"price":2.325,"quantity":2001.9},{"price":2.326,"quantity":2142.0},{"price":2.327,"quantity":1793.3},{"price":2.328,"quantity":1985.5},{"price":2.329,"quantity":1353.6},{"price":2.330,"quantity":9580.8},{"price":2.331,"quantity":1228.8},{"price":2.332,"quantity":2064.2},{"price":2.333,"quantity":17276.4},{"price":2.334,"quantity":1823.8},{"price":2.335,"quantity":6983.1},{"price":2.336,"quantity":10330.1},{"price":2.337,"quantity":7268.2},{"price":2.338,"quantity":3179.4},{"price":2.339,"quantity":1936.7},{"price":2.340,"quantity":3080.7},{"price":2.341,"quantity":1169.1},{"price":2.342,"quantity":1443.9},{"price":2.343,"quantity":1196.1},{"price":2.344,"quantity":43074.6},{"price":2.345,"quantity":39998.1},{"price":2.346,"quantity":1279.5},{"price":2.347,"quantity":1269.0}],"timestamp":1781771403854},{"ticker_id":"VETUSDT","bids":[{"price":0.005000,"quantity":25600.0},{"price":0.004999,"quantity":58192.0},{"price":0.004998,"quantity":135557.0},{"price":0.004997,"quantity":138775.0},{"price":0.004996,"quantity":257465.0},{"price":0.004995,"quantity":78574.0},{"price":0.004994,"quantity":87152.0},{"price":0.004993,"quantity":157714.0},{"price":0.004992,"quantity":288959.0},{"price":0.004991,"quantity":88881.0},{"price":0.004990,"quantity":77205.0},{"price":0.004989,"quantity":170208.0},{"price":0.004988,"quantity":235656.0},{"price":0.004987,"quantity":60652.0},{"price":0.004986,"quantity":361491.0},{"price":0.004985,"quantity":60901.0},{"price":0.004984,"quantity":114206.0},{"price":0.004983,"quantity":61124.0},{"price":0.004982,"quantity":52945.0},{"price":0.004981,"quantity":60600.0},{"price":0.004980,"quantity":52559.0},{"price":0.004979,"quantity":2476366.0},{"price":0.004978,"quantity":3143579.0},{"price":0.004977,"quantity":3138029.0},{"price":0.004976,"quantity":3310303.0},{"price":0.004975,"quantity":3623590.0},{"price":0.004974,"quantity":3022988.0},{"price":0.004973,"quantity":6462173.0},{"price":0.004972,"quantity":82422.0},{"price":0.004971,"quantity":73926.0},{"price":0.004970,"quantity":53383.0},{"price":0.004969,"quantity":80954.0},{"price":0.004968,"quantity":62777.0},{"price":0.004967,"quantity":52758.0},{"price":0.004966,"quantity":52758.0},{"price":0.004965,"quantity":52773.0},{"price":0.004964,"quantity":516046.0},{"price":0.004963,"quantity":52885.0},{"price":0.004962,"quantity":161383.0},{"price":0.004961,"quantity":37430.0},{"price":0.004960,"quantity":37433.0},{"price":0.004959,"quantity":3395243.0},{"price":0.004958,"quantity":5934407.0},{"price":0.004957,"quantity":4976338.0},{"price":0.004956,"quantity":6021895.0},{"price":0.004955,"quantity":3069463.0},{"price":0.004954,"quantity":2649548.0},{"price":0.004953,"quantity":3107201.0},{"price":0.004952,"quantity":2544490.0},{"price":0.004951,"quantity":3231346.0}],"asks":[{"price":0.005002,"quantity":16716.0},{"price":0.005003,"quantity":17536.0},{"price":0.005004,"quantity":96741.0},{"price":0.005005,"quantity":77847.0},{"price":0.005006,"quantity":86661.0},{"price":0.005007,"quantity":80731.0},{"price":0.005008,"quantity":67235.0},{"price":0.005009,"quantity":59911.0},{"price":0.005010,"quantity":102569.0},{"price":0.005011,"quantity":52410.0},{"price":0.005012,"quantity":170573.0},{"price":0.005013,"quantity":294812.0},{"price":0.005014,"quantity":191781.0},{"price":0.005015,"quantity":314156.0},{"price":0.005016,"quantity":106554.0},{"price":0.005017,"quantity":71334.0},{"price":0.005018,"quantity":94234.0},{"price":0.005019,"quantity":71492.0},{"price":0.005020,"quantity":79480.0},{"price":0.005021,"quantity":501370.0},{"price":0.005022,"quantity":60766.0},{"price":0.005023,"quantity":2964977.0},{"price":0.005024,"quantity":53343.0},{"price":0.005025,"quantity":2993084.0},{"price":0.005026,"quantity":57685.0},{"price":0.005027,"quantity":2713177.0},{"price":0.005028,"quantity":41644.0},{"price":0.005029,"quantity":3552032.0},{"price":0.005030,"quantity":52924.0},{"price":0.005031,"quantity":3130042.0},{"price":0.005032,"quantity":61199.0},{"price":0.005033,"quantity":3082963.0},{"price":0.005034,"quantity":52686.0},{"price":0.005035,"quantity":61290.0},{"price":0.005036,"quantity":62798.0},{"price":0.005037,"quantity":52819.0},{"price":0.005038,"quantity":53161.0},{"price":0.005039,"quantity":33194.0},{"price":0.005040,"quantity":42452.0},{"price":0.005041,"quantity":37586.0},{"price":0.005042,"quantity":17287.0},{"price":0.005043,"quantity":2770865.0},{"price":0.005044,"quantity":2029154.0},{"price":0.005045,"quantity":5621372.0},{"price":0.005046,"quantity":2110452.0},{"price":0.005047,"quantity":3081193.0},{"price":0.005048,"quantity":37422.0},{"price":0.005049,"quantity":2927300.0},{"price":0.005050,"quantity":37519.0},{"price":0.005051,"quantity":2676689.0}],"timestamp":1781771403854},{"ticker_id":"ZILUSDT","bids":[{"price":0.003201,"quantity":16510.0},{"price":0.003200,"quantity":16640.0},{"price":0.003199,"quantity":18490.0},{"price":0.003198,"quantity":30210.0},{"price":0.003197,"quantity":26040.0},{"price":0.003196,"quantity":51850.0},{"price":0.003195,"quantity":25760.0},{"price":0.003194,"quantity":114290.0},{"price":0.003193,"quantity":291470.0},{"price":0.003192,"quantity":122150.0},{"price":0.003191,"quantity":275840.0},{"price":0.003190,"quantity":16200.0},{"price":0.003189,"quantity":18560.0},{"price":0.003188,"quantity":112450.0},{"price":0.003187,"quantity":315740.0},{"price":0.003186,"quantity":697120.0},{"price":0.003185,"quantity":669770.0},{"price":0.003184,"quantity":32520.0},{"price":0.003183,"quantity":12930.0},{"price":0.003182,"quantity":107160.0},{"price":0.003181,"quantity":12860.0},{"price":0.003180,"quantity":260480.0},{"price":0.003179,"quantity":48720.0},{"price":0.003178,"quantity":111820.0},{"price":0.003177,"quantity":4860030.0},{"price":0.003176,"quantity":12830.0},{"price":0.003175,"quantity":55910.0},{"price":0.003174,"quantity":12840.0},{"price":0.003173,"quantity":22990.0},{"price":0.003172,"quantity":13000.0},{"price":0.003171,"quantity":170210.0},{"price":0.003170,"quantity":55760.0},{"price":0.003169,"quantity":13170.0},{"price":0.003168,"quantity":480.0},{"price":0.003167,"quantity":8261100.0},{"price":0.003165,"quantity":13150.0},{"price":0.003163,"quantity":94930.0},{"price":0.003162,"quantity":82410.0},{"price":0.003161,"quantity":796890.0},{"price":0.003160,"quantity":13520.0},{"price":0.003159,"quantity":759730.0},{"price":0.003158,"quantity":13850.0},{"price":0.003155,"quantity":12740.0},{"price":0.003154,"quantity":10.0},{"price":0.003153,"quantity":12830.0},{"price":0.003151,"quantity":7400.0},{"price":0.003149,"quantity":60.0},{"price":0.003148,"quantity":2484410.0},{"price":0.003147,"quantity":2651670.0},{"price":0.003143,"quantity":314300.0}],"asks":[{"price":0.003202,"quantity":36380.0},{"price":0.003203,"quantity":17850.0},{"price":0.003204,"quantity":106000.0},{"price":0.003205,"quantity":15360.0},{"price":0.003206,"quantity":27440.0},{"price":0.003207,"quantity":150900.0},{"price":0.003208,"quantity":28440.0},{"price":0.003209,"quantity":98410.0},{"price":0.003210,"quantity":234910.0},{"price":0.003211,"quantity":17980.0},{"price":0.003212,"quantity":528410.0},{"price":0.003213,"quantity":87480.0},{"price":0.003214,"quantity":13450.0},{"price":0.003215,"quantity":15870.0},{"price":0.003216,"quantity":714090.0},{"price":0.003217,"quantity":107000.0},{"price":0.003218,"quantity":2509870.0},{"price":0.003219,"quantity":12900.0},{"price":0.003220,"quantity":13180.0},{"price":0.003221,"quantity":110950.0},{"price":0.003222,"quantity":141370.0},{"price":0.003223,"quantity":13560.0},{"price":0.003224,"quantity":12810.0},{"price":0.003225,"quantity":106790.0},{"price":0.003227,"quantity":41760.0},{"price":0.003228,"quantity":12740.0},{"price":0.003229,"quantity":106810.0},{"price":0.003230,"quantity":300.0},{"price":0.003231,"quantity":12940.0},{"price":0.003232,"quantity":17740.0},{"price":0.003233,"quantity":13270.0},{"price":0.003234,"quantity":13230.0},{"price":0.003235,"quantity":13080.0},{"price":0.003236,"quantity":9793900.0},{"price":0.003237,"quantity":106950.0},{"price":0.003238,"quantity":81230.0},{"price":0.003239,"quantity":13950.0},{"price":0.003240,"quantity":13260.0},{"price":0.003241,"quantity":14450.0},{"price":0.003242,"quantity":15340.0},{"price":0.003246,"quantity":240.0},{"price":0.003249,"quantity":90.0},{"price":0.003251,"quantity":30.0},{"price":0.003252,"quantity":10.0},{"price":0.003255,"quantity":16180.0},{"price":0.003258,"quantity":135050.0},{"price":0.003259,"quantity":2398790.0},{"price":0.003262,"quantity":610.0},{"price":0.003263,"quantity":2434120.0},{"price":0.003268,"quantity":10.0}],"timestamp":1781771403854},{"ticker_id":"ZKUSDT","bids":[{"price":0.012042,"quantity":16.0},{"price":0.012038,"quantity":2920.8},{"price":0.012037,"quantity":12167.1},{"price":0.012036,"quantity":16272.9},{"price":0.012035,"quantity":25574.0},{"price":0.012034,"quantity":16551.3},{"price":0.012033,"quantity":16835.0},{"price":0.012032,"quantity":26343.8},{"price":0.012031,"quantity":53001.8},{"price":0.012030,"quantity":56710.0},{"price":0.012029,"quantity":14688.8},{"price":0.012028,"quantity":42077.2},{"price":0.012027,"quantity":102814.3},{"price":0.012026,"quantity":78112.8},{"price":0.012025,"quantity":42583.7},{"price":0.012024,"quantity":86260.6},{"price":0.012023,"quantity":44950.3},{"price":0.012022,"quantity":108176.6},{"price":0.012021,"quantity":54084.0},{"price":0.012020,"quantity":14688.8},{"price":0.012019,"quantity":14684.4},{"price":0.012018,"quantity":13304.0},{"price":0.012017,"quantity":6538.1},{"price":0.012016,"quantity":9475.6},{"price":0.012015,"quantity":13218.0},{"price":0.012014,"quantity":38806.4},{"price":0.012013,"quantity":73556.0},{"price":0.012012,"quantity":14709.7},{"price":0.012011,"quantity":11391.9},{"price":0.012010,"quantity":11397.0},{"price":0.012009,"quantity":29351.5},{"price":0.012008,"quantity":14162.5},{"price":0.012007,"quantity":8934.3},{"price":0.012006,"quantity":49051.2},{"price":0.012005,"quantity":31574.5},{"price":0.012004,"quantity":19639.3},{"price":0.012003,"quantity":11424.7},{"price":0.012002,"quantity":18005.8},{"price":0.012001,"quantity":14191.5},{"price":0.012000,"quantity":25826.2},{"price":0.011999,"quantity":193142.6},{"price":0.011998,"quantity":25555.7},{"price":0.011997,"quantity":27615.2},{"price":0.011996,"quantity":34249.5},{"price":0.011995,"quantity":15528.5},{"price":0.011994,"quantity":16186.6},{"price":0.011993,"quantity":15529.5},{"price":0.011992,"quantity":50527.3},{"price":0.011991,"quantity":15531.9},{"price":0.011990,"quantity":18819.1}],"asks":[{"price":0.012046,"quantity":6579.6},{"price":0.012049,"quantity":19254.0},{"price":0.012050,"quantity":13371.4},{"price":0.012051,"quantity":13323.7},{"price":0.012052,"quantity":24660.0},{"price":0.012053,"quantity":13155.9},{"price":0.012054,"quantity":14641.3},{"price":0.012055,"quantity":13288.2},{"price":0.012056,"quantity":39382.9},{"price":0.012057,"quantity":76197.1},{"price":0.012058,"quantity":38613.1},{"price":0.012059,"quantity":18390.1},{"price":0.012060,"quantity":6560.6},{"price":0.012061,"quantity":34003.9},{"price":0.012062,"quantity":24484.8},{"price":0.012063,"quantity":29755.1},{"price":0.012064,"quantity":45537.0},{"price":0.012065,"quantity":53154.3},{"price":0.012066,"quantity":86270.2},{"price":0.012067,"quantity":27402.4},{"price":0.012068,"quantity":40968.9},{"price":0.012069,"quantity":98609.5},{"price":0.012070,"quantity":70887.0},{"price":0.012071,"quantity":113275.9},{"price":0.012072,"quantity":21475.2},{"price":0.012073,"quantity":11799.1},{"price":0.012074,"quantity":18540.0},{"price":0.012075,"quantity":16863.9},{"price":0.012076,"quantity":21458.7},{"price":0.012077,"quantity":11794.0},{"price":0.012078,"quantity":41048.6},{"price":0.012079,"quantity":50701.2},{"price":0.012080,"quantity":22875.1},{"price":0.012081,"quantity":24838.9},{"price":0.012082,"quantity":22755.5},{"price":0.012083,"quantity":23764.8},{"price":0.012084,"quantity":22895.9},{"price":0.012085,"quantity":23710.2},{"price":0.012086,"quantity":78511.2},{"price":0.012087,"quantity":11090.1},{"price":0.012088,"quantity":17679.9},{"price":0.012089,"quantity":11090.1},{"price":0.012090,"quantity":17676.1},{"price":0.012091,"quantity":227223.6},{"price":0.012092,"quantity":17986.5},{"price":0.012093,"quantity":15130.9},{"price":0.012094,"quantity":17775.6},{"price":0.012095,"quantity":11227.0},{"price":0.012096,"quantity":17725.5},{"price":0.012097,"quantity":11144.4}],"timestamp":1781771403854},{"ticker_id":"STRKUSDT","bids":[{"price":0.03468,"quantity":2254.3},{"price":0.03467,"quantity":211689.6},{"price":0.03466,"quantity":95640.1},{"price":0.03465,"quantity":153043.1},{"price":0.03464,"quantity":121551.9},{"price":0.03463,"quantity":149175.6},{"price":0.03462,"quantity":132941.9},{"price":0.03461,"quantity":140680.4},{"price":0.03460,"quantity":101592.6},{"price":0.03459,"quantity":59045.2},{"price":0.03458,"quantity":79220.7},{"price":0.03457,"quantity":59051.4},{"price":0.03456,"quantity":58018.5},{"price":0.03455,"quantity":76224.4},{"price":0.03454,"quantity":316210.2},{"price":0.03453,"quantity":62350.7},{"price":0.03452,"quantity":414747.4},{"price":0.03451,"quantity":572660.2},{"price":0.03450,"quantity":56912.1},{"price":0.03449,"quantity":156119.1},{"price":0.03448,"quantity":85060.2},{"price":0.03447,"quantity":68880.3},{"price":0.03446,"quantity":73377.1},{"price":0.03445,"quantity":156010.9},{"price":0.03444,"quantity":379046.7},{"price":0.03443,"quantity":68447.3},{"price":0.03442,"quantity":58559.6},{"price":0.03441,"quantity":105890.7},{"price":0.03440,"quantity":75500.1},{"price":0.03439,"quantity":2613965.1},{"price":0.03438,"quantity":66107.2},{"price":0.03437,"quantity":102206.5},{"price":0.03436,"quantity":46079.4},{"price":0.03435,"quantity":75327.2},{"price":0.03434,"quantity":50419.8},{"price":0.03433,"quantity":41808.9},{"price":0.03432,"quantity":88512.0},{"price":0.03431,"quantity":128790.5},{"price":0.03430,"quantity":32592.4},{"price":0.03429,"quantity":258237.2},{"price":0.03428,"quantity":51367.5},{"price":0.03427,"quantity":75736.7},{"price":0.03426,"quantity":269167.7},{"price":0.03425,"quantity":128866.7},{"price":0.03424,"quantity":35779.4},{"price":0.03423,"quantity":54239.3},{"price":0.03422,"quantity":42519.1},{"price":0.03421,"quantity":31022.3},{"price":0.03420,"quantity":63556.0},{"price":0.03419,"quantity":52979.7}],"asks":[{"price":0.03469,"quantity":5206.0},{"price":0.03470,"quantity":116751.6},{"price":0.03471,"quantity":160995.7},{"price":0.03472,"quantity":156570.6},{"price":0.03473,"quantity":165859.9},{"price":0.03474,"quantity":99187.3},{"price":0.03475,"quantity":121719.4},{"price":0.03476,"quantity":161938.7},{"price":0.03477,"quantity":121539.7},{"price":0.03478,"quantity":108455.5},{"price":0.03479,"quantity":93755.4},{"price":0.03480,"quantity":77372.3},{"price":0.03481,"quantity":121653.3},{"price":0.03482,"quantity":235928.0},{"price":0.03483,"quantity":35877.5},{"price":0.03484,"quantity":46836.2},{"price":0.03485,"quantity":64623.7},{"price":0.03486,"quantity":391899.5},{"price":0.03487,"quantity":43989.5},{"price":0.03488,"quantity":459327.8},{"price":0.03489,"quantity":46454.8},{"price":0.03490,"quantity":59950.6},{"price":0.03491,"quantity":67011.7},{"price":0.03492,"quantity":103808.3},{"price":0.03493,"quantity":60115.4},{"price":0.03494,"quantity":69547.8},{"price":0.03495,"quantity":51664.2},{"price":0.03496,"quantity":72807.2},{"price":0.03497,"quantity":52670.7},{"price":0.03498,"quantity":49196.3},{"price":0.03499,"quantity":2409613.7},{"price":0.03500,"quantity":41409.8},{"price":0.03501,"quantity":60277.4},{"price":0.03502,"quantity":62138.0},{"price":0.03503,"quantity":47275.8},{"price":0.03504,"quantity":52288.8},{"price":0.03505,"quantity":46723.7},{"price":0.03506,"quantity":231902.9},{"price":0.03507,"quantity":46516.3},{"price":0.03508,"quantity":50979.2},{"price":0.03509,"quantity":125802.9},{"price":0.03510,"quantity":43091.5},{"price":0.03511,"quantity":87985.0},{"price":0.03512,"quantity":249198.9},{"price":0.03513,"quantity":52317.6},{"price":0.03514,"quantity":75515.8},{"price":0.03515,"quantity":72876.6},{"price":0.03516,"quantity":88831.2},{"price":0.03517,"quantity":214518.6},{"price":0.03518,"quantity":46682.8}],"timestamp":1781771403854},{"ticker_id":"PIEVERSEUSDT","bids":[{"price":0.71970,"quantity":92.0},{"price":0.71960,"quantity":290.0},{"price":0.71940,"quantity":1079.0},{"price":0.71930,"quantity":197.0},{"price":0.71920,"quantity":210.0},{"price":0.71910,"quantity":239.0},{"price":0.71900,"quantity":266.0},{"price":0.71890,"quantity":170.0},{"price":0.71880,"quantity":1071.0},{"price":0.71870,"quantity":239.0},{"price":0.71860,"quantity":86.0},{"price":0.71850,"quantity":353.0},{"price":0.71840,"quantity":155.0},{"price":0.71830,"quantity":97.0},{"price":0.71820,"quantity":1638.0},{"price":0.71810,"quantity":1104.0},{"price":0.71800,"quantity":97.0},{"price":0.71790,"quantity":122.0},{"price":0.71780,"quantity":98.0},{"price":0.71770,"quantity":235.0},{"price":0.71760,"quantity":133.0},{"price":0.71750,"quantity":99.0},{"price":0.71740,"quantity":960.0},{"price":0.71730,"quantity":154.0},{"price":0.71720,"quantity":1194.0},{"price":0.71710,"quantity":98.0},{"price":0.71700,"quantity":86.0},{"price":0.71690,"quantity":97.0},{"price":0.71680,"quantity":924.0},{"price":0.71670,"quantity":97.0},{"price":0.71660,"quantity":86.0},{"price":0.71650,"quantity":772.0},{"price":0.71640,"quantity":150.0},{"price":0.71630,"quantity":2615.0},{"price":0.71620,"quantity":992.0},{"price":0.71610,"quantity":173.0},{"price":0.71600,"quantity":1262.0},{"price":0.71590,"quantity":165.0},{"price":0.71580,"quantity":243.0},{"price":0.71570,"quantity":165.0},{"price":0.71560,"quantity":1073.0},{"price":0.71550,"quantity":164.0},{"price":0.71540,"quantity":922.0},{"price":0.71530,"quantity":97.0},{"price":0.71520,"quantity":1401.0},{"price":0.71510,"quantity":2046.0},{"price":0.71500,"quantity":1195.0},{"price":0.71490,"quantity":97.0},{"price":0.71480,"quantity":918.0},{"price":0.71470,"quantity":98.0}],"asks":[{"price":0.72010,"quantity":163.0},{"price":0.72020,"quantity":180.0},{"price":0.72030,"quantity":165.0},{"price":0.72040,"quantity":153.0},{"price":0.72050,"quantity":166.0},{"price":0.72060,"quantity":164.0},{"price":0.72070,"quantity":292.0},{"price":0.72080,"quantity":256.0},{"price":0.72090,"quantity":315.0},{"price":0.72100,"quantity":237.0},{"price":0.72110,"quantity":1137.0},{"price":0.72120,"quantity":303.0},{"price":0.72130,"quantity":225.0},{"price":0.72140,"quantity":166.0},{"price":0.72150,"quantity":226.0},{"price":0.72160,"quantity":167.0},{"price":0.72170,"quantity":237.0},{"price":0.72180,"quantity":2373.0},{"price":0.72190,"quantity":237.0},{"price":0.72200,"quantity":154.0},{"price":0.72210,"quantity":237.0},{"price":0.72220,"quantity":217.0},{"price":0.72230,"quantity":237.0},{"price":0.72240,"quantity":1757.0},{"price":0.72250,"quantity":166.0},{"price":0.72260,"quantity":226.0},{"price":0.72270,"quantity":3698.0},{"price":0.72280,"quantity":1072.0},{"price":0.72290,"quantity":1274.0},{"price":0.72300,"quantity":986.0},{"price":0.72310,"quantity":850.0},{"price":0.72320,"quantity":153.0},{"price":0.72330,"quantity":165.0},{"price":0.72340,"quantity":153.0},{"price":0.72350,"quantity":978.0},{"price":0.72360,"quantity":987.0},{"price":0.72370,"quantity":168.0},{"price":0.72380,"quantity":1263.0},{"price":0.72390,"quantity":1004.0},{"price":0.72400,"quantity":97.0},{"price":0.72410,"quantity":85.0},{"price":0.72420,"quantity":925.0},{"price":0.72430,"quantity":1194.0},{"price":0.72440,"quantity":97.0},{"price":0.72450,"quantity":85.0},{"price":0.72460,"quantity":96.0},{"price":0.72470,"quantity":97.0},{"price":0.72480,"quantity":1685.0},{"price":0.72490,"quantity":96.0},{"price":0.72500,"quantity":1069.0}],"timestamp":1781771403854},{"ticker_id":"ARBUSDT","bids":[{"price":0.08538,"quantity":5140.4},{"price":0.08537,"quantity":4418.9},{"price":0.08536,"quantity":41657.3},{"price":0.08535,"quantity":18109.0},{"price":0.08534,"quantity":70198.3},{"price":0.08533,"quantity":53067.1},{"price":0.08532,"quantity":84216.3},{"price":0.08531,"quantity":50529.8},{"price":0.08530,"quantity":50552.5},{"price":0.08529,"quantity":21134.6},{"price":0.08528,"quantity":29612.9},{"price":0.08527,"quantity":54041.3},{"price":0.08526,"quantity":33427.5},{"price":0.08525,"quantity":68256.1},{"price":0.08524,"quantity":37313.5},{"price":0.08523,"quantity":26057.9},{"price":0.08522,"quantity":143866.1},{"price":0.08521,"quantity":45679.6},{"price":0.08520,"quantity":31941.8},{"price":0.08519,"quantity":55313.2},{"price":0.08518,"quantity":47308.4},{"price":0.08517,"quantity":37956.9},{"price":0.08516,"quantity":55108.9},{"price":0.08515,"quantity":60214.1},{"price":0.08514,"quantity":29365.5},{"price":0.08513,"quantity":19139.7},{"price":0.08512,"quantity":128098.8},{"price":0.08511,"quantity":35548.7},{"price":0.08510,"quantity":56262.6},{"price":0.08509,"quantity":27263.7},{"price":0.08508,"quantity":15025.7},{"price":0.08507,"quantity":67623.4},{"price":0.08506,"quantity":234047.5},{"price":0.08505,"quantity":45455.8},{"price":0.08504,"quantity":16069.4},{"price":0.08503,"quantity":45138.5},{"price":0.08502,"quantity":33188.5},{"price":0.08501,"quantity":1149257.7},{"price":0.08500,"quantity":91273.3},{"price":0.08499,"quantity":1003209.1},{"price":0.08498,"quantity":76309.5},{"price":0.08497,"quantity":912975.5},{"price":0.08496,"quantity":53301.6},{"price":0.08495,"quantity":23921.9},{"price":0.08494,"quantity":63017.1},{"price":0.08493,"quantity":325707.5},{"price":0.08492,"quantity":21873.9},{"price":0.08491,"quantity":42780.3},{"price":0.08490,"quantity":79265.3},{"price":0.08489,"quantity":22372.0}],"asks":[{"price":0.08539,"quantity":118.4},{"price":0.08540,"quantity":358.7},{"price":0.08541,"quantity":50242.6},{"price":0.08542,"quantity":26550.9},{"price":0.08543,"quantity":53833.0},{"price":0.08544,"quantity":24904.8},{"price":0.08545,"quantity":61687.2},{"price":0.08546,"quantity":61315.7},{"price":0.08547,"quantity":66668.2},{"price":0.08548,"quantity":55671.1},{"price":0.08549,"quantity":21822.2},{"price":0.08550,"quantity":35099.8},{"price":0.08551,"quantity":35493.7},{"price":0.08552,"quantity":40144.3},{"price":0.08553,"quantity":38997.4},{"price":0.08554,"quantity":29254.5},{"price":0.08555,"quantity":140244.7},{"price":0.08556,"quantity":47530.5},{"price":0.08557,"quantity":89082.4},{"price":0.08558,"quantity":50531.8},{"price":0.08559,"quantity":40064.3},{"price":0.08560,"quantity":78876.3},{"price":0.08561,"quantity":73904.6},{"price":0.08562,"quantity":55395.7},{"price":0.08563,"quantity":33052.9},{"price":0.08564,"quantity":28494.7},{"price":0.08565,"quantity":70948.2},{"price":0.08566,"quantity":746073.8},{"price":0.08567,"quantity":20802.2},{"price":0.08568,"quantity":745636.6},{"price":0.08569,"quantity":32533.8},{"price":0.08570,"quantity":177732.2},{"price":0.08571,"quantity":37932.5},{"price":0.08572,"quantity":111101.8},{"price":0.08573,"quantity":52828.7},{"price":0.08574,"quantity":158122.8},{"price":0.08575,"quantity":33122.8},{"price":0.08576,"quantity":45679.6},{"price":0.08577,"quantity":73555.7},{"price":0.08578,"quantity":20688.5},{"price":0.08579,"quantity":18919.0},{"price":0.08580,"quantity":35028.9},{"price":0.08581,"quantity":32576.5},{"price":0.08582,"quantity":19306.0},{"price":0.08583,"quantity":74188.7},{"price":0.08584,"quantity":47062.7},{"price":0.08585,"quantity":20533.0},{"price":0.08586,"quantity":19399.4},{"price":0.08587,"quantity":19704.8},{"price":0.08588,"quantity":20333.7}],"timestamp":1781771403854},{"ticker_id":"APRUSDT","bids":[{"price":0.20596,"quantity":80.0},{"price":0.20594,"quantity":4.0},{"price":0.20581,"quantity":80.0},{"price":0.20578,"quantity":81.0},{"price":0.20577,"quantity":129.0},{"price":0.20576,"quantity":129.0},{"price":0.20575,"quantity":81.0},{"price":0.20574,"quantity":466.0},{"price":0.20573,"quantity":129.0},{"price":0.20572,"quantity":81.0},{"price":0.20567,"quantity":129.0},{"price":0.20566,"quantity":80.0},{"price":0.20564,"quantity":258.0},{"price":0.20563,"quantity":87.0},{"price":0.20561,"quantity":258.0},{"price":0.20560,"quantity":80.0},{"price":0.20557,"quantity":80.0},{"price":0.20555,"quantity":258.0},{"price":0.20554,"quantity":80.0},{"price":0.20552,"quantity":258.0},{"price":0.20551,"quantity":80.0},{"price":0.20549,"quantity":129.0},{"price":0.20548,"quantity":83.0},{"price":0.20528,"quantity":1.0},{"price":0.20527,"quantity":81.0},{"price":0.20524,"quantity":81.0},{"price":0.20519,"quantity":461.0},{"price":0.20518,"quantity":80.0},{"price":0.20517,"quantity":82.0},{"price":0.20515,"quantity":83.0},{"price":0.20509,"quantity":83.0},{"price":0.20506,"quantity":81.0},{"price":0.20486,"quantity":127.0},{"price":0.20485,"quantity":81.0},{"price":0.20468,"quantity":902.0},{"price":0.20467,"quantity":80.0},{"price":0.20466,"quantity":4.0},{"price":0.20457,"quantity":10.0},{"price":0.20434,"quantity":21.0},{"price":0.20393,"quantity":1.0},{"price":0.20384,"quantity":47.0},{"price":0.20383,"quantity":90.0},{"price":0.20376,"quantity":2.0},{"price":0.20372,"quantity":2.0},{"price":0.20355,"quantity":58.0},{"price":0.20354,"quantity":137.0},{"price":0.20349,"quantity":68.0},{"price":0.20343,"quantity":914.0},{"price":0.20333,"quantity":245.0},{"price":0.20321,"quantity":31.0}],"asks":[{"price":0.20647,"quantity":582.0},{"price":0.20649,"quantity":95.0},{"price":0.20651,"quantity":466.0},{"price":0.20655,"quantity":11.0},{"price":0.20661,"quantity":81.0},{"price":0.20662,"quantity":466.0},{"price":0.20664,"quantity":81.0},{"price":0.20667,"quantity":81.0},{"price":0.20668,"quantity":282.0},{"price":0.20669,"quantity":59.0},{"price":0.20670,"quantity":81.0},{"price":0.20673,"quantity":547.0},{"price":0.20678,"quantity":258.0},{"price":0.20684,"quantity":83.0},{"price":0.20690,"quantity":81.0},{"price":0.20696,"quantity":83.0},{"price":0.20703,"quantity":80.0},{"price":0.20704,"quantity":552.0},{"price":0.20705,"quantity":742.0},{"price":0.20706,"quantity":81.0},{"price":0.20709,"quantity":81.0},{"price":0.20721,"quantity":83.0},{"price":0.20724,"quantity":83.0},{"price":0.20727,"quantity":83.0},{"price":0.20730,"quantity":82.0},{"price":0.20753,"quantity":80.0},{"price":0.20756,"quantity":84.0},{"price":0.20782,"quantity":83.0},{"price":0.20786,"quantity":81.0},{"price":0.20787,"quantity":4.0},{"price":0.20789,"quantity":81.0},{"price":0.20791,"quantity":81.0},{"price":0.20794,"quantity":83.0},{"price":0.20798,"quantity":84.0},{"price":0.20807,"quantity":81.0},{"price":0.20810,"quantity":81.0},{"price":0.20853,"quantity":81.0},{"price":0.20901,"quantity":83.0},{"price":0.20922,"quantity":87.0},{"price":0.20926,"quantity":66.0},{"price":0.20933,"quantity":1.0},{"price":0.20944,"quantity":1.0},{"price":0.20972,"quantity":4.0},{"price":0.20973,"quantity":1.0},{"price":0.21032,"quantity":72.0},{"price":0.21067,"quantity":58.0},{"price":0.21068,"quantity":1.0},{"price":0.21071,"quantity":132.0},{"price":0.21077,"quantity":71.0},{"price":0.21085,"quantity":371.0}],"timestamp":1781771403854},{"ticker_id":"STXUSDT","bids":[{"price":0.18630,"quantity":859.0},{"price":0.18620,"quantity":36705.6},{"price":0.18610,"quantity":20747.8},{"price":0.18600,"quantity":31737.5},{"price":0.18590,"quantity":44516.8},{"price":0.18580,"quantity":41485.9},{"price":0.18570,"quantity":39731.2},{"price":0.18560,"quantity":23109.5},{"price":0.18550,"quantity":52236.0},{"price":0.18540,"quantity":43512.5},{"price":0.18530,"quantity":55161.6},{"price":0.18520,"quantity":47462.2},{"price":0.18510,"quantity":20707.3},{"price":0.18500,"quantity":22825.2},{"price":0.18490,"quantity":18245.2},{"price":0.18480,"quantity":27550.3},{"price":0.18470,"quantity":40472.1},{"price":0.18460,"quantity":628825.1},{"price":0.18450,"quantity":37164.0},{"price":0.18440,"quantity":13786.7},{"price":0.18430,"quantity":15062.0},{"price":0.18420,"quantity":18953.2},{"price":0.18410,"quantity":13078.1},{"price":0.18400,"quantity":11151.6},{"price":0.18390,"quantity":20329.2},{"price":0.18380,"quantity":21366.6},{"price":0.18370,"quantity":59340.2},{"price":0.18360,"quantity":168725.7},{"price":0.18350,"quantity":6406.6},{"price":0.18340,"quantity":10490.6},{"price":0.18330,"quantity":33304.7},{"price":0.18320,"quantity":10553.0},{"price":0.18310,"quantity":6901.6},{"price":0.18300,"quantity":10121.6},{"price":0.18290,"quantity":15000.2},{"price":0.18280,"quantity":35946.6},{"price":0.18270,"quantity":11793.8},{"price":0.18260,"quantity":9924.7},{"price":0.18250,"quantity":11688.5},{"price":0.18240,"quantity":9959.1},{"price":0.18230,"quantity":5939.9},{"price":0.18220,"quantity":33506.2},{"price":0.18210,"quantity":5716.3},{"price":0.18200,"quantity":9183.5},{"price":0.18190,"quantity":14366.9},{"price":0.18180,"quantity":11845.0},{"price":0.18170,"quantity":8445.4},{"price":0.18160,"quantity":4864.8},{"price":0.18150,"quantity":4892.4},{"price":0.18140,"quantity":74255.8}],"asks":[{"price":0.18640,"quantity":24482.2},{"price":0.18650,"quantity":18115.1},{"price":0.18660,"quantity":20091.0},{"price":0.18670,"quantity":40931.3},{"price":0.18680,"quantity":37530.3},{"price":0.18690,"quantity":41202.9},{"price":0.18700,"quantity":39337.1},{"price":0.18710,"quantity":40565.5},{"price":0.18720,"quantity":59141.1},{"price":0.18730,"quantity":25654.0},{"price":0.18740,"quantity":19503.0},{"price":0.18750,"quantity":40745.0},{"price":0.18760,"quantity":187306.9},{"price":0.18770,"quantity":17920.7},{"price":0.18780,"quantity":10962.3},{"price":0.18790,"quantity":12683.2},{"price":0.18800,"quantity":14770.5},{"price":0.18810,"quantity":581093.0},{"price":0.18820,"quantity":5934.1},{"price":0.18830,"quantity":34091.7},{"price":0.18840,"quantity":6180.9},{"price":0.18850,"quantity":10582.6},{"price":0.18860,"quantity":6283.5},{"price":0.18870,"quantity":8688.1},{"price":0.18880,"quantity":5974.7},{"price":0.18890,"quantity":9497.9},{"price":0.18900,"quantity":27092.6},{"price":0.18910,"quantity":8750.6},{"price":0.18920,"quantity":6542.1},{"price":0.18930,"quantity":8373.6},{"price":0.18940,"quantity":5946.9},{"price":0.18950,"quantity":8842.7},{"price":0.18960,"quantity":5952.4},{"price":0.18970,"quantity":9705.6},{"price":0.18980,"quantity":5983.9},{"price":0.18990,"quantity":5981.7},{"price":0.19000,"quantity":5960.2},{"price":0.19010,"quantity":5595.9},{"price":0.19020,"quantity":8529.3},{"price":0.19030,"quantity":5625.7},{"price":0.19040,"quantity":5585.8},{"price":0.19050,"quantity":7802.9},{"price":0.19060,"quantity":5156.7},{"price":0.19070,"quantity":4886.1},{"price":0.19080,"quantity":11784.0},{"price":0.19090,"quantity":4882.1},{"price":0.19100,"quantity":5028.5},{"price":0.19110,"quantity":4875.5},{"price":0.19120,"quantity":5560.0},{"price":0.19130,"quantity":4871.4}],"timestamp":1781771403854},{"ticker_id":"ZROUSDT","bids":[{"price":1.0132,"quantity":150.7},{"price":1.0131,"quantity":10.0},{"price":1.0130,"quantity":179.4},{"price":1.0129,"quantity":294.6},{"price":1.0128,"quantity":282.7},{"price":1.0127,"quantity":163.7},{"price":1.0126,"quantity":224.5},{"price":1.0125,"quantity":118.6},{"price":1.0124,"quantity":313.8},{"price":1.0123,"quantity":192.2},{"price":1.0122,"quantity":366.9},{"price":1.0121,"quantity":514.8},{"price":1.0120,"quantity":510.2},{"price":1.0119,"quantity":240.6},{"price":1.0118,"quantity":240.9},{"price":1.0117,"quantity":399.8},{"price":1.0116,"quantity":473.4},{"price":1.0115,"quantity":434.6},{"price":1.0114,"quantity":243.9},{"price":1.0113,"quantity":234.3},{"price":1.0112,"quantity":479.3},{"price":1.0111,"quantity":757.5},{"price":1.0110,"quantity":255.6},{"price":1.0109,"quantity":384.1},{"price":1.0108,"quantity":338.7},{"price":1.0107,"quantity":665.7},{"price":1.0106,"quantity":840.1},{"price":1.0105,"quantity":311.8},{"price":1.0104,"quantity":212.6},{"price":1.0103,"quantity":312.0},{"price":1.0102,"quantity":170.8},{"price":1.0101,"quantity":439.8},{"price":1.0100,"quantity":1579.4},{"price":1.0099,"quantity":514.6},{"price":1.0098,"quantity":210.8},{"price":1.0097,"quantity":288.7},{"price":1.0096,"quantity":351.0},{"price":1.0095,"quantity":387.4},{"price":1.0094,"quantity":270.5},{"price":1.0093,"quantity":301.0},{"price":1.0092,"quantity":256.9},{"price":1.0091,"quantity":337.6},{"price":1.0090,"quantity":203.0},{"price":1.0089,"quantity":197.3},{"price":1.0088,"quantity":381.7},{"price":1.0087,"quantity":370.9},{"price":1.0086,"quantity":2827.9},{"price":1.0085,"quantity":340.5},{"price":1.0084,"quantity":91.8},{"price":1.0083,"quantity":339.3}],"asks":[{"price":1.0133,"quantity":21.8},{"price":1.0134,"quantity":10.0},{"price":1.0135,"quantity":187.2},{"price":1.0136,"quantity":94.8},{"price":1.0137,"quantity":284.1},{"price":1.0138,"quantity":328.1},{"price":1.0139,"quantity":554.1},{"price":1.0140,"quantity":991.3},{"price":1.0141,"quantity":353.1},{"price":1.0142,"quantity":401.0},{"price":1.0143,"quantity":253.0},{"price":1.0144,"quantity":661.0},{"price":1.0145,"quantity":289.9},{"price":1.0146,"quantity":189.7},{"price":1.0147,"quantity":613.1},{"price":1.0148,"quantity":276.7},{"price":1.0149,"quantity":349.5},{"price":1.0150,"quantity":377.1},{"price":1.0151,"quantity":832.7},{"price":1.0152,"quantity":543.4},{"price":1.0153,"quantity":583.4},{"price":1.0154,"quantity":180.2},{"price":1.0155,"quantity":154.4},{"price":1.0156,"quantity":506.4},{"price":1.0157,"quantity":127.0},{"price":1.0158,"quantity":118.5},{"price":1.0159,"quantity":1174.4},{"price":1.0160,"quantity":141.2},{"price":1.0161,"quantity":348.6},{"price":1.0162,"quantity":359.6},{"price":1.0163,"quantity":192.8},{"price":1.0164,"quantity":190.5},{"price":1.0165,"quantity":243.4},{"price":1.0166,"quantity":448.8},{"price":1.0167,"quantity":194.2},{"price":1.0168,"quantity":163.6},{"price":1.0169,"quantity":164.7},{"price":1.0170,"quantity":199.3},{"price":1.0171,"quantity":395.8},{"price":1.0172,"quantity":194.2},{"price":1.0173,"quantity":623.3},{"price":1.0174,"quantity":194.2},{"price":1.0175,"quantity":198.2},{"price":1.0176,"quantity":123.6},{"price":1.0177,"quantity":273.1},{"price":1.0178,"quantity":14903.1},{"price":1.0179,"quantity":423.0},{"price":1.0180,"quantity":289.7},{"price":1.0181,"quantity":2385.9},{"price":1.0182,"quantity":766.7}],"timestamp":1781771403854},{"ticker_id":"OPUSDT","bids":[{"price":0.10714,"quantity":14.8},{"price":0.10712,"quantity":11269.8},{"price":0.10711,"quantity":9667.7},{"price":0.10710,"quantity":7338.0},{"price":0.10709,"quantity":7242.8},{"price":0.10708,"quantity":10907.2},{"price":0.10707,"quantity":20342.7},{"price":0.10706,"quantity":13560.9},{"price":0.10705,"quantity":23819.7},{"price":0.10704,"quantity":17361.2},{"price":0.10703,"quantity":34845.0},{"price":0.10702,"quantity":13888.1},{"price":0.10701,"quantity":20216.6},{"price":0.10700,"quantity":10139.4},{"price":0.10699,"quantity":14163.2},{"price":0.10698,"quantity":21245.7},{"price":0.10697,"quantity":31757.8},{"price":0.10696,"quantity":10178.9},{"price":0.10695,"quantity":29644.9},{"price":0.10694,"quantity":12608.9},{"price":0.10693,"quantity":16519.1},{"price":0.10692,"quantity":29810.3},{"price":0.10691,"quantity":12997.9},{"price":0.10690,"quantity":14922.6},{"price":0.10689,"quantity":9043.8},{"price":0.10688,"quantity":3640.5},{"price":0.10687,"quantity":5807.7},{"price":0.10686,"quantity":3688.7},{"price":0.10685,"quantity":8860.2},{"price":0.10684,"quantity":14527.1},{"price":0.10683,"quantity":4456.7},{"price":0.10682,"quantity":3702.5},{"price":0.10681,"quantity":48501.7},{"price":0.10680,"quantity":4726.3},{"price":0.10679,"quantity":21811.6},{"price":0.10678,"quantity":8168.3},{"price":0.10677,"quantity":7210.7},{"price":0.10676,"quantity":3112.7},{"price":0.10675,"quantity":4062.5},{"price":0.10674,"quantity":3774.6},{"price":0.10673,"quantity":11639.7},{"price":0.10672,"quantity":66969.5},{"price":0.10671,"quantity":4385.0},{"price":0.10670,"quantity":4145.2},{"price":0.10669,"quantity":844333.5},{"price":0.10668,"quantity":4028.8},{"price":0.10667,"quantity":5258.0},{"price":0.10666,"quantity":12584.0},{"price":0.10665,"quantity":3975.0},{"price":0.10664,"quantity":52151.3}],"asks":[{"price":0.10715,"quantity":2149.3},{"price":0.10716,"quantity":3471.8},{"price":0.10717,"quantity":7120.4},{"price":0.10718,"quantity":11791.0},{"price":0.10719,"quantity":16465.0},{"price":0.10720,"quantity":8816.7},{"price":0.10721,"quantity":14604.8},{"price":0.10722,"quantity":20324.6},{"price":0.10723,"quantity":17324.8},{"price":0.10724,"quantity":14969.5},{"price":0.10725,"quantity":28798.2},{"price":0.10726,"quantity":13620.3},{"price":0.10727,"quantity":25796.6},{"price":0.10728,"quantity":20854.7},{"price":0.10729,"quantity":25328.2},{"price":0.10730,"quantity":29502.9},{"price":0.10731,"quantity":31109.3},{"price":0.10732,"quantity":13554.3},{"price":0.10733,"quantity":7815.0},{"price":0.10734,"quantity":13369.0},{"price":0.10735,"quantity":16874.8},{"price":0.10736,"quantity":14700.1},{"price":0.10737,"quantity":10307.3},{"price":0.10738,"quantity":11086.2},{"price":0.10739,"quantity":7312.5},{"price":0.10740,"quantity":29486.5},{"price":0.10741,"quantity":14943.7},{"price":0.10742,"quantity":67065.6},{"price":0.10743,"quantity":7388.4},{"price":0.10744,"quantity":7257.3},{"price":0.10745,"quantity":7438.5},{"price":0.10746,"quantity":8454.8},{"price":0.10747,"quantity":54668.9},{"price":0.10748,"quantity":13851.0},{"price":0.10749,"quantity":7322.3},{"price":0.10750,"quantity":17981.1},{"price":0.10751,"quantity":30971.0},{"price":0.10752,"quantity":7867.5},{"price":0.10753,"quantity":6241.5},{"price":0.10754,"quantity":7789.8},{"price":0.10755,"quantity":6117.2},{"price":0.10756,"quantity":11609.0},{"price":0.10757,"quantity":6067.0},{"price":0.10758,"quantity":857718.1},{"price":0.10759,"quantity":740891.0},{"price":0.10760,"quantity":9487.0},{"price":0.10761,"quantity":6460.3},{"price":0.10762,"quantity":9072.8},{"price":0.10763,"quantity":6056.1},{"price":0.10764,"quantity":28731.3}],"timestamp":1781771403854},{"ticker_id":"ATOMUSDT","bids":[{"price":1.8608,"quantity":2.9},{"price":1.8607,"quantity":5.6},{"price":1.8606,"quantity":9.7},{"price":1.8605,"quantity":260.9},{"price":1.8604,"quantity":1015.7},{"price":1.8603,"quantity":684.1},{"price":1.8602,"quantity":559.9},{"price":1.8601,"quantity":627.6},{"price":1.8600,"quantity":688.3},{"price":1.8599,"quantity":766.4},{"price":1.8598,"quantity":709.2},{"price":1.8597,"quantity":1212.1},{"price":1.8596,"quantity":774.6},{"price":1.8595,"quantity":583.6},{"price":1.8594,"quantity":638.0},{"price":1.8593,"quantity":865.8},{"price":1.8592,"quantity":1300.3},{"price":1.8591,"quantity":652.7},{"price":1.8590,"quantity":1040.0},{"price":1.8589,"quantity":2331.6},{"price":1.8588,"quantity":1001.1},{"price":1.8587,"quantity":1274.4},{"price":1.8586,"quantity":879.3},{"price":1.8585,"quantity":746.6},{"price":1.8584,"quantity":608.8},{"price":1.8583,"quantity":737.9},{"price":1.8582,"quantity":776.9},{"price":1.8581,"quantity":661.9},{"price":1.8580,"quantity":1216.8},{"price":1.8579,"quantity":1249.3},{"price":1.8578,"quantity":1898.3},{"price":1.8577,"quantity":3001.6},{"price":1.8576,"quantity":1103.4},{"price":1.8575,"quantity":1123.4},{"price":1.8574,"quantity":1147.4},{"price":1.8573,"quantity":1506.6},{"price":1.8572,"quantity":952.6},{"price":1.8571,"quantity":1103.1},{"price":1.8570,"quantity":1355.9},{"price":1.8569,"quantity":2723.3},{"price":1.8568,"quantity":1106.7},{"price":1.8567,"quantity":1371.6},{"price":1.8566,"quantity":1355.8},{"price":1.8565,"quantity":799.2},{"price":1.8564,"quantity":583.6},{"price":1.8563,"quantity":1092.0},{"price":1.8562,"quantity":1949.4},{"price":1.8561,"quantity":2308.8},{"price":1.8560,"quantity":499.2},{"price":1.8559,"quantity":746.6}],"asks":[{"price":1.8609,"quantity":121.2},{"price":1.8610,"quantity":5.6},{"price":1.8611,"quantity":72.2},{"price":1.8612,"quantity":140.7},{"price":1.8613,"quantity":739.8},{"price":1.8614,"quantity":1057.1},{"price":1.8615,"quantity":2389.6},{"price":1.8616,"quantity":1428.8},{"price":1.8617,"quantity":791.2},{"price":1.8618,"quantity":655.9},{"price":1.8619,"quantity":540.9},{"price":1.8620,"quantity":888.4},{"price":1.8621,"quantity":591.4},{"price":1.8622,"quantity":1378.3},{"price":1.8623,"quantity":2480.5},{"price":1.8624,"quantity":1535.8},{"price":1.8625,"quantity":884.8},{"price":1.8626,"quantity":802.8},{"price":1.8627,"quantity":809.6},{"price":1.8628,"quantity":1544.1},{"price":1.8629,"quantity":638.3},{"price":1.8630,"quantity":1321.6},{"price":1.8631,"quantity":2077.3},{"price":1.8632,"quantity":1023.3},{"price":1.8633,"quantity":2076.9},{"price":1.8634,"quantity":2626.1},{"price":1.8635,"quantity":1176.5},{"price":1.8636,"quantity":948.8},{"price":1.8637,"quantity":2038.5},{"price":1.8638,"quantity":3086.1},{"price":1.8639,"quantity":2650.6},{"price":1.8640,"quantity":1033.4},{"price":1.8641,"quantity":651.8},{"price":1.8642,"quantity":614.2},{"price":1.8643,"quantity":585.2},{"price":1.8644,"quantity":556.5},{"price":1.8645,"quantity":722.8},{"price":1.8646,"quantity":840.4},{"price":1.8647,"quantity":1508.1},{"price":1.8648,"quantity":2666.7},{"price":1.8649,"quantity":1473.2},{"price":1.8650,"quantity":1493.2},{"price":1.8651,"quantity":746.0},{"price":1.8652,"quantity":804.4},{"price":1.8653,"quantity":820.9},{"price":1.8654,"quantity":526.0},{"price":1.8655,"quantity":1138.6},{"price":1.8656,"quantity":1768.6},{"price":1.8657,"quantity":717.6},{"price":1.8658,"quantity":466.3}],"timestamp":1781771403854},{"ticker_id":"ENAUSDT","bids":[{"price":0.09581,"quantity":8289.0},{"price":0.09580,"quantity":3384.0},{"price":0.09579,"quantity":15093.0},{"price":0.09578,"quantity":6561.0},{"price":0.09577,"quantity":56257.0},{"price":0.09576,"quantity":41038.0},{"price":0.09575,"quantity":29231.0},{"price":0.09574,"quantity":38775.0},{"price":0.09573,"quantity":54088.0},{"price":0.09572,"quantity":34957.0},{"price":0.09571,"quantity":26130.0},{"price":0.09570,"quantity":38708.0},{"price":0.09569,"quantity":66964.0},{"price":0.09568,"quantity":99085.0},{"price":0.09567,"quantity":41294.0},{"price":0.09566,"quantity":22988.0},{"price":0.09565,"quantity":49641.0},{"price":0.09564,"quantity":70871.0},{"price":0.09563,"quantity":57626.0},{"price":0.09562,"quantity":60675.0},{"price":0.09561,"quantity":50703.0},{"price":0.09560,"quantity":89915.0},{"price":0.09559,"quantity":46851.0},{"price":0.09558,"quantity":21028.0},{"price":0.09557,"quantity":24163.0},{"price":0.09556,"quantity":15970.0},{"price":0.09555,"quantity":21031.0},{"price":0.09554,"quantity":18778.0},{"price":0.09553,"quantity":21996.0},{"price":0.09552,"quantity":76351.0},{"price":0.09551,"quantity":96961.0},{"price":0.09550,"quantity":45424.0},{"price":0.09549,"quantity":23421.0},{"price":0.09548,"quantity":25535.0},{"price":0.09547,"quantity":23329.0},{"price":0.09546,"quantity":91160.0},{"price":0.09545,"quantity":15895.0},{"price":0.09544,"quantity":29453.0},{"price":0.09543,"quantity":65948.0},{"price":0.09542,"quantity":37324.0},{"price":0.09541,"quantity":26295.0},{"price":0.09540,"quantity":97235.0},{"price":0.09539,"quantity":42923.0},{"price":0.09538,"quantity":30284.0},{"price":0.09537,"quantity":66557.0},{"price":0.09536,"quantity":46105.0},{"price":0.09535,"quantity":32819.0},{"price":0.09534,"quantity":74554.0},{"price":0.09533,"quantity":100719.0},{"price":0.09532,"quantity":106734.0}],"asks":[{"price":0.09582,"quantity":698.0},{"price":0.09583,"quantity":8582.0},{"price":0.09584,"quantity":2845.0},{"price":0.09585,"quantity":15430.0},{"price":0.09586,"quantity":18608.0},{"price":0.09587,"quantity":19745.0},{"price":0.09588,"quantity":28241.0},{"price":0.09589,"quantity":45053.0},{"price":0.09590,"quantity":35251.0},{"price":0.09591,"quantity":52692.0},{"price":0.09592,"quantity":41207.0},{"price":0.09593,"quantity":40505.0},{"price":0.09594,"quantity":56287.0},{"price":0.09595,"quantity":49732.0},{"price":0.09596,"quantity":95942.0},{"price":0.09597,"quantity":31708.0},{"price":0.09598,"quantity":26221.0},{"price":0.09599,"quantity":20960.0},{"price":0.09600,"quantity":41083.0},{"price":0.09601,"quantity":51385.0},{"price":0.09602,"quantity":53026.0},{"price":0.09603,"quantity":78958.0},{"price":0.09604,"quantity":72473.0},{"price":0.09605,"quantity":26733.0},{"price":0.09606,"quantity":28548.0},{"price":0.09607,"quantity":35633.0},{"price":0.09608,"quantity":39361.0},{"price":0.09609,"quantity":19044.0},{"price":0.09610,"quantity":36492.0},{"price":0.09611,"quantity":44473.0},{"price":0.09612,"quantity":70614.0},{"price":0.09613,"quantity":19325.0},{"price":0.09614,"quantity":17440.0},{"price":0.09615,"quantity":47757.0},{"price":0.09616,"quantity":17694.0},{"price":0.09617,"quantity":19266.0},{"price":0.09618,"quantity":31129.0},{"price":0.09619,"quantity":26004.0},{"price":0.09620,"quantity":105827.0},{"price":0.09621,"quantity":67114.0},{"price":0.09622,"quantity":12408.0},{"price":0.09623,"quantity":23154.0},{"price":0.09624,"quantity":26174.0},{"price":0.09625,"quantity":83080.0},{"price":0.09626,"quantity":36211.0},{"price":0.09627,"quantity":20357.0},{"price":0.09628,"quantity":51959.0},{"price":0.09629,"quantity":99805.0},{"price":0.09630,"quantity":44007.0},{"price":0.09631,"quantity":15195.0}],"timestamp":1781771403854},{"ticker_id":"GMXUSDT","bids":[{"price":5.766,"quantity":5.42},{"price":5.765,"quantity":10.20},{"price":5.764,"quantity":10.40},{"price":5.763,"quantity":52.04},{"price":5.762,"quantity":10.40},{"price":5.761,"quantity":10.34},{"price":5.760,"quantity":10.17},{"price":5.759,"quantity":10.31},{"price":5.758,"quantity":41.64},{"price":5.757,"quantity":7.99},{"price":5.754,"quantity":5.22},{"price":5.753,"quantity":89.90},{"price":5.752,"quantity":15.12},{"price":5.750,"quantity":2.82},{"price":5.749,"quantity":5.16},{"price":5.748,"quantity":46.93},{"price":5.744,"quantity":5.26},{"price":5.743,"quantity":47.03},{"price":5.742,"quantity":213.35},{"price":5.741,"quantity":0.17},{"price":5.740,"quantity":75.79},{"price":5.739,"quantity":5.20},{"price":5.738,"quantity":41.88},{"price":5.735,"quantity":5.39},{"price":5.734,"quantity":74.68},{"price":5.733,"quantity":23.02},{"price":5.732,"quantity":41.84},{"price":5.729,"quantity":122.93},{"price":5.728,"quantity":5.28},{"price":5.727,"quantity":41.97},{"price":5.725,"quantity":5.35},{"price":5.724,"quantity":18.10},{"price":5.722,"quantity":5.34},{"price":5.721,"quantity":41.87},{"price":5.717,"quantity":5.24},{"price":5.716,"quantity":3856.18},{"price":5.712,"quantity":5.37},{"price":5.711,"quantity":36.30},{"price":5.710,"quantity":5.57},{"price":5.707,"quantity":5.18},{"price":5.706,"quantity":46.21},{"price":5.705,"quantity":301.07},{"price":5.704,"quantity":36.40},{"price":5.699,"quantity":0.17},{"price":5.698,"quantity":31.04},{"price":5.697,"quantity":8.80},{"price":5.696,"quantity":0.03},{"price":5.694,"quantity":17.36},{"price":5.692,"quantity":31.04},{"price":5.687,"quantity":26.37}],"asks":[{"price":5.771,"quantity":10.27},{"price":5.772,"quantity":5.42},{"price":5.773,"quantity":10.39},{"price":5.774,"quantity":10.60},{"price":5.775,"quantity":10.27},{"price":5.776,"quantity":10.28},{"price":5.777,"quantity":10.28},{"price":5.778,"quantity":10.24},{"price":5.779,"quantity":51.84},{"price":5.780,"quantity":18.15},{"price":5.781,"quantity":12.93},{"price":5.783,"quantity":5.39},{"price":5.784,"quantity":36.21},{"price":5.785,"quantity":5.29},{"price":5.786,"quantity":138.79},{"price":5.787,"quantity":122.26},{"price":5.788,"quantity":5.39},{"price":5.789,"quantity":36.45},{"price":5.791,"quantity":5.46},{"price":5.793,"quantity":5.24},{"price":5.794,"quantity":5.36},{"price":5.795,"quantity":36.28},{"price":5.797,"quantity":143.97},{"price":5.798,"quantity":74.60},{"price":5.799,"quantity":5.30},{"price":5.800,"quantity":36.45},{"price":5.801,"quantity":69.51},{"price":5.804,"quantity":5.41},{"price":5.805,"quantity":36.37},{"price":5.806,"quantity":69.42},{"price":5.807,"quantity":5.33},{"price":5.808,"quantity":0.03},{"price":5.809,"quantity":5.26},{"price":5.812,"quantity":36.31},{"price":5.815,"quantity":1.84},{"price":5.816,"quantity":18.17},{"price":5.818,"quantity":5.40},{"price":5.819,"quantity":105.61},{"price":5.821,"quantity":5.19},{"price":5.822,"quantity":1.86},{"price":5.823,"quantity":8.79},{"price":5.824,"quantity":36.25},{"price":5.826,"quantity":4678.57},{"price":5.828,"quantity":5.21},{"price":5.832,"quantity":31.21},{"price":5.835,"quantity":8.56},{"price":5.836,"quantity":0.03},{"price":5.838,"quantity":0.17},{"price":5.840,"quantity":31.04},{"price":5.844,"quantity":0.03}],"timestamp":1781771403854},{"ticker_id":"TIAUSDT","bids":[{"price":0.3914,"quantity":278.4},{"price":0.3913,"quantity":16462.4},{"price":0.3912,"quantity":8855.6},{"price":0.3911,"quantity":11977.6},{"price":0.3910,"quantity":15041.8},{"price":0.3909,"quantity":10018.1},{"price":0.3908,"quantity":14404.4},{"price":0.3907,"quantity":11603.4},{"price":0.3906,"quantity":9995.0},{"price":0.3905,"quantity":9061.4},{"price":0.3904,"quantity":6568.9},{"price":0.3903,"quantity":13171.7},{"price":0.3902,"quantity":12938.6},{"price":0.3901,"quantity":4941.9},{"price":0.3900,"quantity":8769.6},{"price":0.3899,"quantity":4840.5},{"price":0.3898,"quantity":12290.1},{"price":0.3897,"quantity":14701.7},{"price":0.3896,"quantity":6474.4},{"price":0.3895,"quantity":131006.3},{"price":0.3894,"quantity":125915.9},{"price":0.3893,"quantity":107524.5},{"price":0.3892,"quantity":7830.4},{"price":0.3891,"quantity":10970.6},{"price":0.3890,"quantity":16734.8},{"price":0.3889,"quantity":5655.9},{"price":0.3888,"quantity":5940.9},{"price":0.3887,"quantity":9374.2},{"price":0.3886,"quantity":5258.1},{"price":0.3885,"quantity":9481.4},{"price":0.3884,"quantity":4804.3},{"price":0.3883,"quantity":14869.1},{"price":0.3882,"quantity":18597.2},{"price":0.3881,"quantity":6738.6},{"price":0.3880,"quantity":5062.4},{"price":0.3879,"quantity":8110.4},{"price":0.3878,"quantity":8267.9},{"price":0.3877,"quantity":173910.5},{"price":0.3876,"quantity":106606.4},{"price":0.3875,"quantity":106422.5},{"price":0.3874,"quantity":92482.8},{"price":0.3873,"quantity":127926.7},{"price":0.3872,"quantity":5968.3},{"price":0.3871,"quantity":39628.1},{"price":0.3870,"quantity":9250.2},{"price":0.3869,"quantity":5505.5},{"price":0.3868,"quantity":4413.6},{"price":0.3867,"quantity":4263.1},{"price":0.3866,"quantity":4194.0},{"price":0.3865,"quantity":4783.5}],"asks":[{"price":0.3915,"quantity":3008.4},{"price":0.3916,"quantity":8667.1},{"price":0.3917,"quantity":15606.7},{"price":0.3918,"quantity":12630.6},{"price":0.3919,"quantity":15050.5},{"price":0.3920,"quantity":14038.5},{"price":0.3921,"quantity":15617.2},{"price":0.3922,"quantity":16592.1},{"price":0.3923,"quantity":9956.4},{"price":0.3924,"quantity":9758.1},{"price":0.3925,"quantity":5974.8},{"price":0.3926,"quantity":6161.0},{"price":0.3927,"quantity":116987.6},{"price":0.3928,"quantity":91285.3},{"price":0.3929,"quantity":8452.3},{"price":0.3930,"quantity":7164.4},{"price":0.3931,"quantity":22026.1},{"price":0.3932,"quantity":4641.3},{"price":0.3933,"quantity":4251.1},{"price":0.3934,"quantity":8542.3},{"price":0.3935,"quantity":10965.7},{"price":0.3936,"quantity":11223.6},{"price":0.3937,"quantity":4727.1},{"price":0.3938,"quantity":12518.4},{"price":0.3939,"quantity":6796.0},{"price":0.3940,"quantity":8297.2},{"price":0.3941,"quantity":8613.0},{"price":0.3942,"quantity":7337.2},{"price":0.3943,"quantity":6739.2},{"price":0.3944,"quantity":5245.6},{"price":0.3945,"quantity":112792.1},{"price":0.3946,"quantity":124731.6},{"price":0.3947,"quantity":96142.9},{"price":0.3948,"quantity":95905.1},{"price":0.3949,"quantity":5779.9},{"price":0.3950,"quantity":16281.9},{"price":0.3951,"quantity":5522.0},{"price":0.3952,"quantity":5557.7},{"price":0.3953,"quantity":13283.5},{"price":0.3954,"quantity":3322.9},{"price":0.3955,"quantity":3432.4},{"price":0.3956,"quantity":3140.3},{"price":0.3957,"quantity":71288.8},{"price":0.3958,"quantity":3134.5},{"price":0.3959,"quantity":4330.7},{"price":0.3960,"quantity":3365.1},{"price":0.3961,"quantity":3120.1},{"price":0.3962,"quantity":3405.2},{"price":0.3963,"quantity":3055.6},{"price":0.3964,"quantity":3039.3}],"timestamp":1781771403854},{"ticker_id":"IMXUSDT","bids":[{"price":0.14382,"quantity":35.3},{"price":0.14379,"quantity":4.6},{"price":0.14376,"quantity":174.4},{"price":0.14375,"quantity":174.4},{"price":0.14374,"quantity":348.8},{"price":0.14373,"quantity":824.8},{"price":0.14372,"quantity":348.8},{"price":0.14371,"quantity":649.7},{"price":0.14370,"quantity":396.5},{"price":0.14369,"quantity":348.8},{"price":0.14368,"quantity":752.1},{"price":0.14367,"quantity":253.2},{"price":0.14366,"quantity":348.8},{"price":0.14365,"quantity":1392.2},{"price":0.14364,"quantity":600.0},{"price":0.14363,"quantity":528.2},{"price":0.14362,"quantity":655.2},{"price":0.14360,"quantity":429.1},{"price":0.14359,"quantity":655.0},{"price":0.14358,"quantity":751.9},{"price":0.14357,"quantity":603.4},{"price":0.14356,"quantity":575.0},{"price":0.14355,"quantity":527.7},{"price":0.14354,"quantity":597.8},{"price":0.14353,"quantity":263.7},{"price":0.14352,"quantity":1133.1},{"price":0.14351,"quantity":1347.4},{"price":0.14350,"quantity":888.2},{"price":0.14349,"quantity":174.4},{"price":0.14348,"quantity":2035.9},{"price":0.14347,"quantity":392.3},{"price":0.14346,"quantity":598.7},{"price":0.14345,"quantity":2524.1},{"price":0.14344,"quantity":7128.5},{"price":0.14343,"quantity":1270.6},{"price":0.14342,"quantity":348.8},{"price":0.14341,"quantity":392.6},{"price":0.14340,"quantity":529.3},{"price":0.14339,"quantity":578.6},{"price":0.14338,"quantity":348.8},{"price":0.14337,"quantity":388.2},{"price":0.14336,"quantity":9223.4},{"price":0.14335,"quantity":1083.1},{"price":0.14334,"quantity":7866.1},{"price":0.14333,"quantity":570.6},{"price":0.14332,"quantity":1053.5},{"price":0.14331,"quantity":348.8},{"price":0.14330,"quantity":6095.3},{"price":0.14329,"quantity":348.8},{"price":0.14328,"quantity":390.0}],"asks":[{"price":0.14385,"quantity":400.9},{"price":0.14387,"quantity":361.7},{"price":0.14388,"quantity":170.7},{"price":0.14389,"quantity":568.0},{"price":0.14390,"quantity":254.1},{"price":0.14391,"quantity":397.4},{"price":0.14392,"quantity":243.2},{"price":0.14393,"quantity":652.8},{"price":0.14394,"quantity":362.5},{"price":0.14395,"quantity":637.1},{"price":0.14396,"quantity":4129.6},{"price":0.14397,"quantity":11374.6},{"price":0.14398,"quantity":229.9},{"price":0.14399,"quantity":575.4},{"price":0.14400,"quantity":348.8},{"price":0.14401,"quantity":561.9},{"price":0.14402,"quantity":514.8},{"price":0.14403,"quantity":880.6},{"price":0.14404,"quantity":348.8},{"price":0.14405,"quantity":565.6},{"price":0.14406,"quantity":514.8},{"price":0.14407,"quantity":3288.5},{"price":0.14408,"quantity":7302.9},{"price":0.14409,"quantity":740.0},{"price":0.14410,"quantity":348.8},{"price":0.14411,"quantity":754.2},{"price":0.14412,"quantity":348.8},{"price":0.14413,"quantity":1055.4},{"price":0.14414,"quantity":348.8},{"price":0.14415,"quantity":2312.3},{"price":0.14416,"quantity":348.8},{"price":0.14417,"quantity":1067.8},{"price":0.14418,"quantity":348.8},{"price":0.14419,"quantity":1606.7},{"price":0.14420,"quantity":348.8},{"price":0.14421,"quantity":10097.6},{"price":0.14422,"quantity":458.4},{"price":0.14423,"quantity":3126.1},{"price":0.14424,"quantity":3142.8},{"price":0.14425,"quantity":1046.3},{"price":0.14426,"quantity":349.0},{"price":0.14427,"quantity":6614.9},{"price":0.14428,"quantity":348.8},{"price":0.14429,"quantity":1046.3},{"price":0.14430,"quantity":7307.8},{"price":0.14431,"quantity":1119.7},{"price":0.14432,"quantity":348.8},{"price":0.14433,"quantity":1231.3},{"price":0.14434,"quantity":368.1},{"price":0.14435,"quantity":3867.6}],"timestamp":1781771403854},{"ticker_id":"ONDOUSDT","bids":[{"price":0.3675,"quantity":245.0},{"price":0.3674,"quantity":50243.0},{"price":0.3673,"quantity":73294.0},{"price":0.3672,"quantity":96688.0},{"price":0.3671,"quantity":108868.0},{"price":0.3670,"quantity":103441.0},{"price":0.3669,"quantity":98210.0},{"price":0.3668,"quantity":108972.0},{"price":0.3667,"quantity":98658.0},{"price":0.3666,"quantity":98012.0},{"price":0.3665,"quantity":82278.0},{"price":0.3664,"quantity":84665.0},{"price":0.3663,"quantity":44293.0},{"price":0.3662,"quantity":77360.0},{"price":0.3661,"quantity":105172.0},{"price":0.3660,"quantity":32441.0},{"price":0.3659,"quantity":47093.0},{"price":0.3658,"quantity":97788.0},{"price":0.3657,"quantity":101280.0},{"price":0.3656,"quantity":95236.0},{"price":0.3655,"quantity":91645.0},{"price":0.3654,"quantity":38891.0},{"price":0.3653,"quantity":34162.0},{"price":0.3652,"quantity":50640.0},{"price":0.3651,"quantity":46369.0},{"price":0.3650,"quantity":437007.0},{"price":0.3649,"quantity":21773.0},{"price":0.3648,"quantity":27992.0},{"price":0.3647,"quantity":26097.0},{"price":0.3646,"quantity":25912.0},{"price":0.3645,"quantity":78137.0},{"price":0.3644,"quantity":28389.0},{"price":0.3643,"quantity":20948.0},{"price":0.3642,"quantity":90628.0},{"price":0.3641,"quantity":269242.0},{"price":0.3640,"quantity":36619.0},{"price":0.3639,"quantity":33228.0},{"price":0.3638,"quantity":364136.0},{"price":0.3637,"quantity":21094.0},{"price":0.3636,"quantity":26904.0},{"price":0.3635,"quantity":20806.0},{"price":0.3634,"quantity":30410.0},{"price":0.3633,"quantity":19218.0},{"price":0.3632,"quantity":16398.0},{"price":0.3631,"quantity":22912.0},{"price":0.3630,"quantity":31029.0},{"price":0.3629,"quantity":10934.0},{"price":0.3628,"quantity":22354.0},{"price":0.3627,"quantity":20712.0},{"price":0.3626,"quantity":13955.0}],"asks":[{"price":0.3676,"quantity":18413.0},{"price":0.3677,"quantity":80854.0},{"price":0.3678,"quantity":79661.0},{"price":0.3679,"quantity":85342.0},{"price":0.3680,"quantity":65939.0},{"price":0.3681,"quantity":102454.0},{"price":0.3682,"quantity":101207.0},{"price":0.3683,"quantity":89670.0},{"price":0.3684,"quantity":120825.0},{"price":0.3685,"quantity":129211.0},{"price":0.3686,"quantity":62188.0},{"price":0.3687,"quantity":52557.0},{"price":0.3688,"quantity":42364.0},{"price":0.3689,"quantity":87494.0},{"price":0.3690,"quantity":25337.0},{"price":0.3691,"quantity":32992.0},{"price":0.3692,"quantity":32330.0},{"price":0.3693,"quantity":115574.0},{"price":0.3694,"quantity":102336.0},{"price":0.3695,"quantity":36917.0},{"price":0.3696,"quantity":32718.0},{"price":0.3697,"quantity":36165.0},{"price":0.3698,"quantity":326330.0},{"price":0.3699,"quantity":24419.0},{"price":0.3700,"quantity":50727.0},{"price":0.3701,"quantity":68558.0},{"price":0.3702,"quantity":34184.0},{"price":0.3703,"quantity":21070.0},{"price":0.3704,"quantity":26731.0},{"price":0.3705,"quantity":79737.0},{"price":0.3706,"quantity":12698.0},{"price":0.3707,"quantity":20912.0},{"price":0.3708,"quantity":12977.0},{"price":0.3709,"quantity":43507.0},{"price":0.3710,"quantity":560323.0},{"price":0.3711,"quantity":13760.0},{"price":0.3712,"quantity":19626.0},{"price":0.3713,"quantity":13001.0},{"price":0.3714,"quantity":12643.0},{"price":0.3715,"quantity":14027.0},{"price":0.3716,"quantity":12340.0},{"price":0.3717,"quantity":81675.0},{"price":0.3718,"quantity":12749.0},{"price":0.3719,"quantity":14022.0},{"price":0.3720,"quantity":12808.0},{"price":0.3721,"quantity":14426.0},{"price":0.3722,"quantity":12246.0},{"price":0.3723,"quantity":348029.0},{"price":0.3724,"quantity":9748.0},{"price":0.3725,"quantity":15664.0}],"timestamp":1781771403854},{"ticker_id":"JASMYUSDT","bids":[{"price":0.004887,"quantity":15905.0},{"price":0.004886,"quantity":155538.0},{"price":0.004885,"quantity":485256.0},{"price":0.004884,"quantity":217192.0},{"price":0.004883,"quantity":260378.0},{"price":0.004882,"quantity":518376.0},{"price":0.004881,"quantity":757784.0},{"price":0.004880,"quantity":462261.0},{"price":0.004879,"quantity":717252.0},{"price":0.004878,"quantity":552477.0},{"price":0.004877,"quantity":580274.0},{"price":0.004876,"quantity":162100.0},{"price":0.004875,"quantity":268464.0},{"price":0.004874,"quantity":489267.0},{"price":0.004873,"quantity":244538.0},{"price":0.004872,"quantity":398968.0},{"price":0.004871,"quantity":262673.0},{"price":0.004870,"quantity":267209.0},{"price":0.004869,"quantity":4921465.0},{"price":0.004868,"quantity":6141374.0},{"price":0.004867,"quantity":142327.0},{"price":0.004866,"quantity":686028.0},{"price":0.004865,"quantity":387036.0},{"price":0.004864,"quantity":142067.0},{"price":0.004863,"quantity":157752.0},{"price":0.004862,"quantity":392524.0},{"price":0.004861,"quantity":3198087.0},{"price":0.004860,"quantity":264371.0},{"price":0.004859,"quantity":354224.0},{"price":0.004858,"quantity":122290.0},{"price":0.004857,"quantity":172836.0},{"price":0.004856,"quantity":371762.0},{"price":0.004855,"quantity":126627.0},{"price":0.004854,"quantity":120589.0},{"price":0.004853,"quantity":588106.0},{"price":0.004852,"quantity":223418.0},{"price":0.004851,"quantity":1067210.0},{"price":0.004850,"quantity":244090.0},{"price":0.004849,"quantity":5910077.0},{"price":0.004848,"quantity":129027.0},{"price":0.004847,"quantity":236379.0},{"price":0.004846,"quantity":355577.0},{"price":0.004845,"quantity":251595.0},{"price":0.004844,"quantity":13781702.0},{"price":0.004843,"quantity":10637168.0},{"price":0.004842,"quantity":99467.0},{"price":0.004841,"quantity":222588.0},{"price":0.004840,"quantity":99072.0},{"price":0.004839,"quantity":118314.0},{"price":0.004838,"quantity":150322.0}],"asks":[{"price":0.004889,"quantity":10388.0},{"price":0.004890,"quantity":57487.0},{"price":0.004891,"quantity":192587.0},{"price":0.004892,"quantity":171156.0},{"price":0.004893,"quantity":253534.0},{"price":0.004894,"quantity":187027.0},{"price":0.004895,"quantity":239213.0},{"price":0.004896,"quantity":234252.0},{"price":0.004897,"quantity":204493.0},{"price":0.004898,"quantity":314206.0},{"price":0.004899,"quantity":446459.0},{"price":0.004900,"quantity":710907.0},{"price":0.004901,"quantity":623886.0},{"price":0.004902,"quantity":562164.0},{"price":0.004903,"quantity":649903.0},{"price":0.004904,"quantity":210428.0},{"price":0.004905,"quantity":662644.0},{"price":0.004906,"quantity":403644.0},{"price":0.004907,"quantity":108687.0},{"price":0.004908,"quantity":114113.0},{"price":0.004909,"quantity":229075.0},{"price":0.004910,"quantity":6108391.0},{"price":0.004911,"quantity":5883477.0},{"price":0.004912,"quantity":681698.0},{"price":0.004913,"quantity":143542.0},{"price":0.004914,"quantity":351655.0},{"price":0.004915,"quantity":217432.0},{"price":0.004916,"quantity":358474.0},{"price":0.004917,"quantity":368544.0},{"price":0.004918,"quantity":111059.0},{"price":0.004919,"quantity":235032.0},{"price":0.004920,"quantity":225743.0},{"price":0.004921,"quantity":234586.0},{"price":0.004922,"quantity":320366.0},{"price":0.004923,"quantity":235769.0},{"price":0.004924,"quantity":244581.0},{"price":0.004925,"quantity":664731.0},{"price":0.004926,"quantity":386536.0},{"price":0.004927,"quantity":122550.0},{"price":0.004928,"quantity":921344.0},{"price":0.004929,"quantity":235705.0},{"price":0.004930,"quantity":125462.0},{"price":0.004931,"quantity":245681.0},{"price":0.004932,"quantity":127381.0},{"price":0.004933,"quantity":841842.0},{"price":0.004934,"quantity":173859.0},{"price":0.004935,"quantity":214557.0},{"price":0.004936,"quantity":10364575.0},{"price":0.004937,"quantity":11672192.0},{"price":0.004938,"quantity":390806.0}],"timestamp":1781771403854},{"ticker_id":"WLDUSDT","bids":[{"price":0.6331,"quantity":11272.6},{"price":0.6330,"quantity":12097.0},{"price":0.6329,"quantity":13826.2},{"price":0.6328,"quantity":14175.1},{"price":0.6327,"quantity":13636.8},{"price":0.6326,"quantity":16244.6},{"price":0.6325,"quantity":26133.7},{"price":0.6324,"quantity":17171.6},{"price":0.6323,"quantity":27448.4},{"price":0.6322,"quantity":24022.9},{"price":0.6321,"quantity":22359.8},{"price":0.6320,"quantity":21632.6},{"price":0.6319,"quantity":16573.9},{"price":0.6318,"quantity":10857.5},{"price":0.6317,"quantity":16672.9},{"price":0.6316,"quantity":23777.9},{"price":0.6315,"quantity":12299.0},{"price":0.6314,"quantity":20396.6},{"price":0.6313,"quantity":26814.3},{"price":0.6312,"quantity":11180.3},{"price":0.6311,"quantity":12616.4},{"price":0.6310,"quantity":23884.4},{"price":0.6309,"quantity":13838.3},{"price":0.6308,"quantity":11053.2},{"price":0.6307,"quantity":20269.5},{"price":0.6306,"quantity":27234.0},{"price":0.6305,"quantity":9234.8},{"price":0.6304,"quantity":53377.3},{"price":0.6303,"quantity":17483.9},{"price":0.6302,"quantity":10525.4},{"price":0.6301,"quantity":30106.9},{"price":0.6300,"quantity":14543.9},{"price":0.6299,"quantity":8002.3},{"price":0.6298,"quantity":23530.7},{"price":0.6297,"quantity":9687.1},{"price":0.6296,"quantity":11447.9},{"price":0.6295,"quantity":18316.4},{"price":0.6294,"quantity":24197.8},{"price":0.6293,"quantity":15312.3},{"price":0.6292,"quantity":19928.3},{"price":0.6291,"quantity":19795.6},{"price":0.6290,"quantity":20923.2},{"price":0.6289,"quantity":14569.0},{"price":0.6288,"quantity":27023.7},{"price":0.6287,"quantity":18460.2},{"price":0.6286,"quantity":11248.7},{"price":0.6285,"quantity":19603.7},{"price":0.6284,"quantity":18764.8},{"price":0.6283,"quantity":13389.1},{"price":0.6282,"quantity":21871.5}],"asks":[{"price":0.6333,"quantity":1236.6},{"price":0.6334,"quantity":16435.8},{"price":0.6335,"quantity":19373.3},{"price":0.6336,"quantity":13308.8},{"price":0.6337,"quantity":20345.3},{"price":0.6338,"quantity":29585.3},{"price":0.6339,"quantity":18011.0},{"price":0.6340,"quantity":30425.2},{"price":0.6341,"quantity":25368.3},{"price":0.6342,"quantity":22802.5},{"price":0.6343,"quantity":15631.7},{"price":0.6344,"quantity":22817.8},{"price":0.6345,"quantity":22439.3},{"price":0.6346,"quantity":40710.9},{"price":0.6347,"quantity":23368.3},{"price":0.6348,"quantity":33173.2},{"price":0.6349,"quantity":16243.2},{"price":0.6350,"quantity":62229.7},{"price":0.6351,"quantity":9634.3},{"price":0.6352,"quantity":14284.0},{"price":0.6353,"quantity":13588.8},{"price":0.6354,"quantity":13196.9},{"price":0.6355,"quantity":21020.4},{"price":0.6356,"quantity":17912.6},{"price":0.6357,"quantity":8890.2},{"price":0.6358,"quantity":14261.4},{"price":0.6359,"quantity":16868.4},{"price":0.6360,"quantity":28107.2},{"price":0.6361,"quantity":18364.9},{"price":0.6362,"quantity":13456.8},{"price":0.6363,"quantity":34951.8},{"price":0.6364,"quantity":8172.0},{"price":0.6365,"quantity":7892.7},{"price":0.6366,"quantity":14115.0},{"price":0.6367,"quantity":12074.1},{"price":0.6368,"quantity":12257.2},{"price":0.6369,"quantity":18405.7},{"price":0.6370,"quantity":8059.5},{"price":0.6371,"quantity":10744.9},{"price":0.6372,"quantity":22053.9},{"price":0.6373,"quantity":8067.3},{"price":0.6374,"quantity":7649.5},{"price":0.6375,"quantity":14909.5},{"price":0.6376,"quantity":37191.7},{"price":0.6377,"quantity":7461.0},{"price":0.6378,"quantity":8279.0},{"price":0.6379,"quantity":16428.5},{"price":0.6380,"quantity":26911.9},{"price":0.6381,"quantity":30033.7}],"timestamp":1781771403854},{"ticker_id":"MOVEUSDT","bids":[{"price":0.01212,"quantity":17576.0},{"price":0.01211,"quantity":261863.0},{"price":0.01210,"quantity":268229.0},{"price":0.01209,"quantity":413284.0},{"price":0.01208,"quantity":259359.0},{"price":0.01207,"quantity":241141.0},{"price":0.01206,"quantity":252343.0},{"price":0.01205,"quantity":1150897.0},{"price":0.01204,"quantity":973764.0},{"price":0.01203,"quantity":598938.0},{"price":0.01202,"quantity":121306.0},{"price":0.01201,"quantity":242863.0},{"price":0.01200,"quantity":231051.0},{"price":0.01199,"quantity":287432.0},{"price":0.01198,"quantity":197916.0},{"price":0.01197,"quantity":210497.0},{"price":0.01196,"quantity":484372.0},{"price":0.01195,"quantity":151118.0},{"price":0.01194,"quantity":119936.0},{"price":0.01193,"quantity":117552.0},{"price":0.01192,"quantity":123624.0},{"price":0.01191,"quantity":155336.0},{"price":0.01190,"quantity":142704.0},{"price":0.01189,"quantity":2716600.0},{"price":0.01188,"quantity":2290992.0},{"price":0.01187,"quantity":128546.0},{"price":0.01186,"quantity":82018.0},{"price":0.01185,"quantity":119597.0},{"price":0.01184,"quantity":158511.0},{"price":0.01183,"quantity":617932.0},{"price":0.01182,"quantity":105044.0},{"price":0.01181,"quantity":105729.0},{"price":0.01180,"quantity":126229.0},{"price":0.01179,"quantity":904782.0},{"price":0.01178,"quantity":252941.0},{"price":0.01177,"quantity":111750.0},{"price":0.01176,"quantity":125918.0},{"price":0.01175,"quantity":132543.0},{"price":0.01174,"quantity":96089.0},{"price":0.01173,"quantity":111037.0},{"price":0.01172,"quantity":86204.0},{"price":0.01171,"quantity":183816.0},{"price":0.01170,"quantity":121756.0},{"price":0.01169,"quantity":98887.0},{"price":0.01168,"quantity":71503.0},{"price":0.01167,"quantity":71559.0},{"price":0.01166,"quantity":781954.0},{"price":0.01165,"quantity":71767.0},{"price":0.01164,"quantity":77105.0},{"price":0.01163,"quantity":71675.0}],"asks":[{"price":0.01213,"quantity":117160.0},{"price":0.01214,"quantity":305984.0},{"price":0.01215,"quantity":348689.0},{"price":0.01216,"quantity":325163.0},{"price":0.01217,"quantity":244836.0},{"price":0.01218,"quantity":261300.0},{"price":0.01219,"quantity":181031.0},{"price":0.01220,"quantity":1160536.0},{"price":0.01221,"quantity":751362.0},{"price":0.01222,"quantity":179783.0},{"price":0.01223,"quantity":260264.0},{"price":0.01224,"quantity":858715.0},{"price":0.01225,"quantity":112413.0},{"price":0.01226,"quantity":169715.0},{"price":0.01227,"quantity":538987.0},{"price":0.01228,"quantity":177898.0},{"price":0.01229,"quantity":193679.0},{"price":0.01230,"quantity":188745.0},{"price":0.01231,"quantity":128286.0},{"price":0.01232,"quantity":125772.0},{"price":0.01233,"quantity":106549.0},{"price":0.01234,"quantity":165617.0},{"price":0.01235,"quantity":125204.0},{"price":0.01236,"quantity":2487378.0},{"price":0.01237,"quantity":2553407.0},{"price":0.01238,"quantity":78337.0},{"price":0.01239,"quantity":77479.0},{"price":0.01240,"quantity":603085.0},{"price":0.01241,"quantity":149188.0},{"price":0.01242,"quantity":123903.0},{"price":0.01243,"quantity":105017.0},{"price":0.01244,"quantity":132674.0},{"price":0.01245,"quantity":110485.0},{"price":0.01246,"quantity":169221.0},{"price":0.01247,"quantity":119675.0},{"price":0.01248,"quantity":120341.0},{"price":0.01249,"quantity":119719.0},{"price":0.01250,"quantity":123719.0},{"price":0.01251,"quantity":119965.0},{"price":0.01252,"quantity":120122.0},{"price":0.01253,"quantity":113121.0},{"price":0.01254,"quantity":113304.0},{"price":0.01255,"quantity":99548.0},{"price":0.01256,"quantity":113282.0},{"price":0.01257,"quantity":82251.0},{"price":0.01258,"quantity":778205.0},{"price":0.01259,"quantity":77739.0},{"price":0.01260,"quantity":85655.0},{"price":0.01261,"quantity":77366.0},{"price":0.01262,"quantity":77674.0}],"timestamp":1781771403854},{"ticker_id":"GALAUSDT","bids":[{"price":0.002640,"quantity":328977.0},{"price":0.002639,"quantity":5806759.0},{"price":0.002638,"quantity":4435381.0},{"price":0.002637,"quantity":4203136.0},{"price":0.002636,"quantity":3670005.0},{"price":0.002635,"quantity":3660995.0},{"price":0.002634,"quantity":3333093.0},{"price":0.002633,"quantity":3171686.0},{"price":0.002632,"quantity":2939738.0},{"price":0.002631,"quantity":1765472.0},{"price":0.002630,"quantity":1763410.0},{"price":0.002629,"quantity":1179374.0},{"price":0.002628,"quantity":7522887.0},{"price":0.002627,"quantity":1042441.0},{"price":0.002626,"quantity":6120216.0},{"price":0.002625,"quantity":1577316.0},{"price":0.002624,"quantity":1542807.0},{"price":0.002623,"quantity":5332729.0},{"price":0.002622,"quantity":5077644.0},{"price":0.002621,"quantity":1358044.0},{"price":0.002620,"quantity":1513034.0},{"price":0.002619,"quantity":1949175.0},{"price":0.002618,"quantity":4946489.0},{"price":0.002617,"quantity":2616020.0},{"price":0.002616,"quantity":49576238.0},{"price":0.002615,"quantity":1766069.0},{"price":0.002614,"quantity":2027452.0},{"price":0.002613,"quantity":953915.0},{"price":0.002612,"quantity":2094474.0},{"price":0.002611,"quantity":1002178.0},{"price":0.002610,"quantity":850443.0},{"price":0.002609,"quantity":626173.0},{"price":0.002608,"quantity":8610148.0},{"price":0.002607,"quantity":569263.0},{"price":0.002606,"quantity":714840.0},{"price":0.002605,"quantity":742428.0},{"price":0.002604,"quantity":675634.0},{"price":0.002603,"quantity":711602.0},{"price":0.002602,"quantity":3950331.0},{"price":0.002601,"quantity":6212173.0},{"price":0.002600,"quantity":963534.0},{"price":0.002599,"quantity":643644.0},{"price":0.002598,"quantity":638911.0},{"price":0.002597,"quantity":2374988.0},{"price":0.002596,"quantity":1536381.0},{"price":0.002595,"quantity":1255784.0},{"price":0.002594,"quantity":882013.0},{"price":0.002593,"quantity":17840309.0},{"price":0.002592,"quantity":737656.0},{"price":0.002591,"quantity":1263495.0}],"asks":[{"price":0.002641,"quantity":1701838.0},{"price":0.002642,"quantity":3635880.0},{"price":0.002643,"quantity":4119407.0},{"price":0.002644,"quantity":4960316.0},{"price":0.002645,"quantity":4155770.0},{"price":0.002646,"quantity":3745476.0},{"price":0.002647,"quantity":2133473.0},{"price":0.002648,"quantity":2098896.0},{"price":0.002649,"quantity":1224344.0},{"price":0.002650,"quantity":1789982.0},{"price":0.002651,"quantity":2039774.0},{"price":0.002652,"quantity":1210528.0},{"price":0.002653,"quantity":1284345.0},{"price":0.002654,"quantity":2621124.0},{"price":0.002655,"quantity":7313726.0},{"price":0.002656,"quantity":4626337.0},{"price":0.002657,"quantity":2584244.0},{"price":0.002658,"quantity":681033.0},{"price":0.002659,"quantity":3706461.0},{"price":0.002660,"quantity":535064.0},{"price":0.002661,"quantity":15632941.0},{"price":0.002662,"quantity":3709843.0},{"price":0.002663,"quantity":1104537.0},{"price":0.002664,"quantity":684033.0},{"price":0.002665,"quantity":2144443.0},{"price":0.002666,"quantity":46587463.0},{"price":0.002667,"quantity":768570.0},{"price":0.002668,"quantity":17905564.0},{"price":0.002669,"quantity":518816.0},{"price":0.002670,"quantity":2855668.0},{"price":0.002671,"quantity":2232847.0},{"price":0.002672,"quantity":543176.0},{"price":0.002673,"quantity":5751672.0},{"price":0.002674,"quantity":526022.0},{"price":0.002675,"quantity":543896.0},{"price":0.002676,"quantity":518678.0},{"price":0.002677,"quantity":859781.0},{"price":0.002678,"quantity":1235482.0},{"price":0.002679,"quantity":588749.0},{"price":0.002680,"quantity":622124.0},{"price":0.002681,"quantity":694547.0},{"price":0.002682,"quantity":579273.0},{"price":0.002683,"quantity":1155113.0},{"price":0.002684,"quantity":582684.0},{"price":0.002685,"quantity":1531149.0},{"price":0.002686,"quantity":576104.0},{"price":0.002687,"quantity":1505760.0},{"price":0.002688,"quantity":652220.0},{"price":0.002689,"quantity":575491.0},{"price":0.002690,"quantity":586309.0}],"timestamp":1781771403854},{"ticker_id":"XTZUSDT","bids":[{"price":0.2402,"quantity":313.2},{"price":0.2401,"quantity":4051.3},{"price":0.2400,"quantity":6549.4},{"price":0.2399,"quantity":10483.5},{"price":0.2398,"quantity":12322.4},{"price":0.2397,"quantity":3923.2},{"price":0.2396,"quantity":3728.7},{"price":0.2395,"quantity":4152.4},{"price":0.2394,"quantity":6563.5},{"price":0.2393,"quantity":23495.4},{"price":0.2392,"quantity":5201.9},{"price":0.2391,"quantity":174633.9},{"price":0.2390,"quantity":208862.2},{"price":0.2389,"quantity":2721.5},{"price":0.2388,"quantity":4850.4},{"price":0.2387,"quantity":315.9},{"price":0.2386,"quantity":29170.4},{"price":0.2385,"quantity":445.8},{"price":0.2384,"quantity":309.8},{"price":0.2383,"quantity":318.1},{"price":0.2382,"quantity":71678.1},{"price":0.2381,"quantity":47802.5},{"price":0.2380,"quantity":4.2},{"price":0.2378,"quantity":4.2},{"price":0.2376,"quantity":389.1},{"price":0.2375,"quantity":38899.5},{"price":0.2374,"quantity":60024.2},{"price":0.2373,"quantity":18353.5},{"price":0.2372,"quantity":16962.8},{"price":0.2371,"quantity":284.0},{"price":0.2370,"quantity":306.7},{"price":0.2369,"quantity":1462.2},{"price":0.2368,"quantity":6756.7},{"price":0.2365,"quantity":319.0},{"price":0.2364,"quantity":308.3},{"price":0.2363,"quantity":1560.4},{"price":0.2361,"quantity":307.1},{"price":0.2360,"quantity":104.3},{"price":0.2359,"quantity":3177.3},{"price":0.2358,"quantity":318.6},{"price":0.2357,"quantity":1452.5},{"price":0.2356,"quantity":7148.2},{"price":0.2355,"quantity":3604.3},{"price":0.2354,"quantity":4666.4},{"price":0.2352,"quantity":315.8},{"price":0.2351,"quantity":18095.3},{"price":0.2350,"quantity":1142.4},{"price":0.2349,"quantity":308.5},{"price":0.2348,"quantity":3501.0},{"price":0.2347,"quantity":170.4}],"asks":[{"price":0.2403,"quantity":313.2},{"price":0.2404,"quantity":361.3},{"price":0.2405,"quantity":11476.4},{"price":0.2406,"quantity":25443.7},{"price":0.2407,"quantity":5657.9},{"price":0.2408,"quantity":8606.7},{"price":0.2409,"quantity":7257.0},{"price":0.2410,"quantity":12251.9},{"price":0.2411,"quantity":4521.8},{"price":0.2412,"quantity":2451.6},{"price":0.2413,"quantity":3572.5},{"price":0.2414,"quantity":21600.4},{"price":0.2415,"quantity":168266.5},{"price":0.2416,"quantity":194608.3},{"price":0.2417,"quantity":2420.4},{"price":0.2418,"quantity":2497.9},{"price":0.2419,"quantity":1461.9},{"price":0.2420,"quantity":2405.5},{"price":0.2421,"quantity":310.1},{"price":0.2422,"quantity":28982.6},{"price":0.2423,"quantity":472.1},{"price":0.2424,"quantity":55717.9},{"price":0.2425,"quantity":62189.0},{"price":0.2427,"quantity":41.2},{"price":0.2428,"quantity":315.8},{"price":0.2430,"quantity":493.9},{"price":0.2431,"quantity":1662.2},{"price":0.2432,"quantity":1513.0},{"price":0.2433,"quantity":38731.1},{"price":0.2436,"quantity":317.7},{"price":0.2437,"quantity":308.0},{"price":0.2438,"quantity":1460.9},{"price":0.2439,"quantity":318.8},{"price":0.2442,"quantity":368.7},{"price":0.2443,"quantity":62.7},{"price":0.2444,"quantity":1523.5},{"price":0.2445,"quantity":3185.0},{"price":0.2446,"quantity":347.9},{"price":0.2447,"quantity":6960.7},{"price":0.2448,"quantity":316.1},{"price":0.2450,"quantity":1536.2},{"price":0.2451,"quantity":0.3},{"price":0.2453,"quantity":28.9},{"price":0.2455,"quantity":1015.3},{"price":0.2456,"quantity":841.6},{"price":0.2457,"quantity":1142.4},{"price":0.2460,"quantity":5365.8},{"price":0.2463,"quantity":1142.4},{"price":0.2464,"quantity":0.3},{"price":0.2465,"quantity":536.5}],"timestamp":1781771403854},{"ticker_id":"ALGOUSDT","bids":[{"price":0.09896,"quantity":1438.8},{"price":0.09895,"quantity":1190.2},{"price":0.09894,"quantity":6085.0},{"price":0.09893,"quantity":6362.8},{"price":0.09892,"quantity":10247.4},{"price":0.09891,"quantity":20602.1},{"price":0.09890,"quantity":21611.1},{"price":0.09889,"quantity":12858.4},{"price":0.09888,"quantity":20092.9},{"price":0.09887,"quantity":19952.2},{"price":0.09886,"quantity":23248.3},{"price":0.09885,"quantity":13514.6},{"price":0.09884,"quantity":9088.0},{"price":0.09883,"quantity":16405.6},{"price":0.09882,"quantity":7537.4},{"price":0.09881,"quantity":12519.0},{"price":0.09880,"quantity":26892.1},{"price":0.09879,"quantity":15303.4},{"price":0.09878,"quantity":31326.6},{"price":0.09877,"quantity":11825.6},{"price":0.09876,"quantity":19673.0},{"price":0.09875,"quantity":5805.9},{"price":0.09874,"quantity":4587.9},{"price":0.09873,"quantity":4456.4},{"price":0.09872,"quantity":14105.5},{"price":0.09871,"quantity":4480.6},{"price":0.09870,"quantity":8260.0},{"price":0.09869,"quantity":13446.4},{"price":0.09868,"quantity":3362.8},{"price":0.09867,"quantity":14994.3},{"price":0.09866,"quantity":5820.0},{"price":0.09865,"quantity":3294.1},{"price":0.09864,"quantity":3521.6},{"price":0.09863,"quantity":38308.5},{"price":0.09862,"quantity":5778.5},{"price":0.09861,"quantity":3285.2},{"price":0.09860,"quantity":12969.7},{"price":0.09859,"quantity":14162.5},{"price":0.09858,"quantity":5732.7},{"price":0.09857,"quantity":8709.0},{"price":0.09856,"quantity":3385.1},{"price":0.09855,"quantity":14091.6},{"price":0.09854,"quantity":4705.2},{"price":0.09853,"quantity":6885.2},{"price":0.09852,"quantity":640074.1},{"price":0.09851,"quantity":13014.0},{"price":0.09850,"quantity":545121.1},{"price":0.09849,"quantity":4705.3},{"price":0.09848,"quantity":43333.4},{"price":0.09847,"quantity":2191.3}],"asks":[{"price":0.09897,"quantity":103.0},{"price":0.09898,"quantity":75.8},{"price":0.09899,"quantity":5665.5},{"price":0.09900,"quantity":7448.0},{"price":0.09901,"quantity":5579.3},{"price":0.09902,"quantity":7151.0},{"price":0.09903,"quantity":10990.8},{"price":0.09904,"quantity":8059.9},{"price":0.09905,"quantity":10577.9},{"price":0.09906,"quantity":21719.1},{"price":0.09907,"quantity":23590.0},{"price":0.09908,"quantity":20595.3},{"price":0.09909,"quantity":14337.7},{"price":0.09910,"quantity":21861.0},{"price":0.09911,"quantity":13532.1},{"price":0.09912,"quantity":14665.8},{"price":0.09913,"quantity":22583.1},{"price":0.09914,"quantity":9176.8},{"price":0.09915,"quantity":8086.2},{"price":0.09916,"quantity":11310.7},{"price":0.09917,"quantity":16835.7},{"price":0.09918,"quantity":9470.8},{"price":0.09919,"quantity":19180.4},{"price":0.09920,"quantity":31372.0},{"price":0.09921,"quantity":20750.7},{"price":0.09922,"quantity":5458.7},{"price":0.09923,"quantity":6684.4},{"price":0.09924,"quantity":4298.7},{"price":0.09925,"quantity":5772.5},{"price":0.09926,"quantity":41071.9},{"price":0.09927,"quantity":7006.6},{"price":0.09928,"quantity":7266.2},{"price":0.09929,"quantity":5673.0},{"price":0.09930,"quantity":18812.8},{"price":0.09931,"quantity":23301.4},{"price":0.09932,"quantity":7015.8},{"price":0.09933,"quantity":5375.7},{"price":0.09934,"quantity":9475.6},{"price":0.09935,"quantity":7957.1},{"price":0.09936,"quantity":7614.0},{"price":0.09937,"quantity":9982.4},{"price":0.09938,"quantity":43246.0},{"price":0.09939,"quantity":48894.6},{"price":0.09940,"quantity":16020.5},{"price":0.09941,"quantity":5674.2},{"price":0.09942,"quantity":512745.2},{"price":0.09943,"quantity":20875.9},{"price":0.09944,"quantity":628141.9},{"price":0.09945,"quantity":32219.1},{"price":0.09946,"quantity":7116.6}],"timestamp":1781771403854},{"ticker_id":"ETHFIUSDT","bids":[{"price":0.3582,"quantity":474.2},{"price":0.3581,"quantity":2873.1},{"price":0.3580,"quantity":2522.0},{"price":0.3579,"quantity":3046.4},{"price":0.3578,"quantity":3076.6},{"price":0.3577,"quantity":3564.3},{"price":0.3576,"quantity":3224.4},{"price":0.3575,"quantity":2697.7},{"price":0.3574,"quantity":1671.4},{"price":0.3573,"quantity":2460.1},{"price":0.3572,"quantity":13012.6},{"price":0.3571,"quantity":1634.5},{"price":0.3570,"quantity":1240.7},{"price":0.3569,"quantity":1093.6},{"price":0.3568,"quantity":1439.8},{"price":0.3567,"quantity":1419.0},{"price":0.3566,"quantity":1556.4},{"price":0.3565,"quantity":1444.8},{"price":0.3564,"quantity":1461.3},{"price":0.3563,"quantity":1438.0},{"price":0.3562,"quantity":1440.3},{"price":0.3561,"quantity":3393.5},{"price":0.3560,"quantity":2126.2},{"price":0.3559,"quantity":1657.0},{"price":0.3558,"quantity":913.6},{"price":0.3557,"quantity":1653.3},{"price":0.3556,"quantity":1825.6},{"price":0.3555,"quantity":1887.8},{"price":0.3554,"quantity":1463.4},{"price":0.3553,"quantity":3064.3},{"price":0.3552,"quantity":1120.0},{"price":0.3551,"quantity":1905.1},{"price":0.3550,"quantity":1833.3},{"price":0.3549,"quantity":31420.1},{"price":0.3548,"quantity":33859.1},{"price":0.3547,"quantity":1501.9},{"price":0.3546,"quantity":1386.4},{"price":0.3545,"quantity":4093.0},{"price":0.3544,"quantity":1302.1},{"price":0.3543,"quantity":1376.7},{"price":0.3542,"quantity":1316.8},{"price":0.3541,"quantity":1877.4},{"price":0.3540,"quantity":1311.3},{"price":0.3539,"quantity":1472.0},{"price":0.3538,"quantity":1135.2},{"price":0.3537,"quantity":3194.0},{"price":0.3536,"quantity":1141.9},{"price":0.3535,"quantity":15226.0},{"price":0.3534,"quantity":1490.2},{"price":0.3533,"quantity":1581.9}],"asks":[{"price":0.3583,"quantity":553.9},{"price":0.3584,"quantity":4081.5},{"price":0.3585,"quantity":6473.1},{"price":0.3586,"quantity":2710.9},{"price":0.3587,"quantity":3216.7},{"price":0.3588,"quantity":2545.0},{"price":0.3589,"quantity":3075.7},{"price":0.3590,"quantity":3496.1},{"price":0.3591,"quantity":2588.1},{"price":0.3592,"quantity":1684.1},{"price":0.3593,"quantity":2833.0},{"price":0.3594,"quantity":12931.2},{"price":0.3595,"quantity":2508.1},{"price":0.3596,"quantity":1349.2},{"price":0.3597,"quantity":1539.5},{"price":0.3598,"quantity":1554.6},{"price":0.3599,"quantity":1561.6},{"price":0.3600,"quantity":1575.5},{"price":0.3601,"quantity":1562.1},{"price":0.3602,"quantity":1352.7},{"price":0.3603,"quantity":1560.5},{"price":0.3604,"quantity":1367.6},{"price":0.3605,"quantity":1323.9},{"price":0.3606,"quantity":1738.4},{"price":0.3607,"quantity":1801.4},{"price":0.3608,"quantity":1777.8},{"price":0.3609,"quantity":2984.6},{"price":0.3610,"quantity":3108.8},{"price":0.3611,"quantity":37239.7},{"price":0.3612,"quantity":30133.3},{"price":0.3613,"quantity":1695.0},{"price":0.3614,"quantity":1675.7},{"price":0.3615,"quantity":1797.5},{"price":0.3616,"quantity":1362.5},{"price":0.3617,"quantity":3103.3},{"price":0.3618,"quantity":1696.6},{"price":0.3619,"quantity":1876.8},{"price":0.3620,"quantity":1797.3},{"price":0.3621,"quantity":1720.0},{"price":0.3622,"quantity":1600.7},{"price":0.3623,"quantity":1485.6},{"price":0.3624,"quantity":1537.7},{"price":0.3625,"quantity":3384.3},{"price":0.3626,"quantity":1423.8},{"price":0.3627,"quantity":1480.4},{"price":0.3628,"quantity":1659.8},{"price":0.3629,"quantity":1503.5},{"price":0.3630,"quantity":1495.0},{"price":0.3631,"quantity":1099.6},{"price":0.3632,"quantity":1099.3}],"timestamp":1781771403854},{"ticker_id":"PENGUUSDT","bids":[{"price":0.006817,"quantity":21110.0},{"price":0.006816,"quantity":524820.0},{"price":0.006815,"quantity":714660.0},{"price":0.006814,"quantity":690010.0},{"price":0.006813,"quantity":622260.0},{"price":0.006812,"quantity":998500.0},{"price":0.006811,"quantity":1129490.0},{"price":0.006810,"quantity":958680.0},{"price":0.006809,"quantity":493630.0},{"price":0.006808,"quantity":760220.0},{"price":0.006807,"quantity":313640.0},{"price":0.006806,"quantity":579930.0},{"price":0.006805,"quantity":900230.0},{"price":0.006804,"quantity":366150.0},{"price":0.006803,"quantity":529860.0},{"price":0.006802,"quantity":498940.0},{"price":0.006801,"quantity":268830.0},{"price":0.006800,"quantity":555140.0},{"price":0.006799,"quantity":511540.0},{"price":0.006798,"quantity":214540.0},{"price":0.006797,"quantity":372640.0},{"price":0.006796,"quantity":1093950.0},{"price":0.006795,"quantity":346950.0},{"price":0.006794,"quantity":360690.0},{"price":0.006793,"quantity":749650.0},{"price":0.006792,"quantity":1022430.0},{"price":0.006791,"quantity":214440.0},{"price":0.006790,"quantity":1334480.0},{"price":0.006789,"quantity":339780.0},{"price":0.006788,"quantity":236750.0},{"price":0.006787,"quantity":515800.0},{"price":0.006786,"quantity":440680.0},{"price":0.006785,"quantity":10618240.0},{"price":0.006784,"quantity":720290.0},{"price":0.006783,"quantity":9604490.0},{"price":0.006782,"quantity":1770030.0},{"price":0.006781,"quantity":540260.0},{"price":0.006780,"quantity":588320.0},{"price":0.006779,"quantity":1106840.0},{"price":0.006778,"quantity":688700.0},{"price":0.006777,"quantity":305280.0},{"price":0.006776,"quantity":607140.0},{"price":0.006775,"quantity":532390.0},{"price":0.006774,"quantity":271300.0},{"price":0.006773,"quantity":745280.0},{"price":0.006772,"quantity":486040.0},{"price":0.006771,"quantity":221570.0},{"price":0.006770,"quantity":199200.0},{"price":0.006769,"quantity":479760.0},{"price":0.006768,"quantity":457930.0}],"asks":[{"price":0.006818,"quantity":56360.0},{"price":0.006819,"quantity":602610.0},{"price":0.006820,"quantity":398600.0},{"price":0.006821,"quantity":560450.0},{"price":0.006822,"quantity":877730.0},{"price":0.006823,"quantity":830550.0},{"price":0.006824,"quantity":869130.0},{"price":0.006825,"quantity":984330.0},{"price":0.006826,"quantity":867830.0},{"price":0.006827,"quantity":773880.0},{"price":0.006828,"quantity":424200.0},{"price":0.006829,"quantity":644620.0},{"price":0.006830,"quantity":794670.0},{"price":0.006831,"quantity":569700.0},{"price":0.006832,"quantity":991340.0},{"price":0.006833,"quantity":1134760.0},{"price":0.006834,"quantity":300230.0},{"price":0.006835,"quantity":281010.0},{"price":0.006836,"quantity":451310.0},{"price":0.006837,"quantity":398260.0},{"price":0.006838,"quantity":497620.0},{"price":0.006839,"quantity":637610.0},{"price":0.006840,"quantity":350440.0},{"price":0.006841,"quantity":532790.0},{"price":0.006842,"quantity":544750.0},{"price":0.006843,"quantity":556570.0},{"price":0.006844,"quantity":2606690.0},{"price":0.006845,"quantity":317000.0},{"price":0.006846,"quantity":872840.0},{"price":0.006847,"quantity":249330.0},{"price":0.006848,"quantity":378070.0},{"price":0.006849,"quantity":690760.0},{"price":0.006850,"quantity":9699610.0},{"price":0.006851,"quantity":639620.0},{"price":0.006852,"quantity":8510250.0},{"price":0.006853,"quantity":315900.0},{"price":0.006854,"quantity":488740.0},{"price":0.006855,"quantity":503850.0},{"price":0.006856,"quantity":793180.0},{"price":0.006857,"quantity":621880.0},{"price":0.006858,"quantity":342380.0},{"price":0.006859,"quantity":278140.0},{"price":0.006860,"quantity":410790.0},{"price":0.006861,"quantity":424000.0},{"price":0.006862,"quantity":645820.0},{"price":0.006863,"quantity":522330.0},{"price":0.006864,"quantity":328390.0},{"price":0.006865,"quantity":283340.0},{"price":0.006866,"quantity":203080.0},{"price":0.006867,"quantity":585480.0}],"timestamp":1781771403854},{"ticker_id":"FLRUSDT","bids":[{"price":0.007505,"quantity":56010.0},{"price":0.007504,"quantity":10060.0},{"price":0.007502,"quantity":33890.0},{"price":0.007501,"quantity":20370.0},{"price":0.007500,"quantity":31070.0},{"price":0.007499,"quantity":20390.0},{"price":0.007498,"quantity":56190.0},{"price":0.007497,"quantity":119990.0},{"price":0.007496,"quantity":35630.0},{"price":0.007495,"quantity":10000.0},{"price":0.007494,"quantity":43800.0},{"price":0.007491,"quantity":10200.0},{"price":0.007490,"quantity":36290.0},{"price":0.007488,"quantity":10010.0},{"price":0.007487,"quantity":35980.0},{"price":0.007486,"quantity":44770.0},{"price":0.007485,"quantity":143920.0},{"price":0.007484,"quantity":21480.0},{"price":0.007483,"quantity":47240.0},{"price":0.007482,"quantity":10290.0},{"price":0.007480,"quantity":2170.0},{"price":0.007479,"quantity":36820.0},{"price":0.007477,"quantity":231870.0},{"price":0.007476,"quantity":35660.0},{"price":0.007475,"quantity":71980.0},{"price":0.007473,"quantity":35530.0},{"price":0.007472,"quantity":9950.0},{"price":0.007471,"quantity":33780.0},{"price":0.007470,"quantity":6880.0},{"price":0.007469,"quantity":10170.0},{"price":0.007468,"quantity":25880.0},{"price":0.007467,"quantity":54930.0},{"price":0.007466,"quantity":10070.0},{"price":0.007465,"quantity":45910.0},{"price":0.007464,"quantity":144160.0},{"price":0.007461,"quantity":35640.0},{"price":0.007460,"quantity":9970.0},{"price":0.007459,"quantity":10380.0},{"price":0.007458,"quantity":25530.0},{"price":0.007456,"quantity":40780.0},{"price":0.007454,"quantity":66130.0},{"price":0.007452,"quantity":92620.0},{"price":0.007450,"quantity":10000.0},{"price":0.007449,"quantity":25780.0},{"price":0.007448,"quantity":70240.0},{"price":0.007447,"quantity":35520.0},{"price":0.007446,"quantity":120710.0},{"price":0.007444,"quantity":25530.0},{"price":0.007442,"quantity":201550.0},{"price":0.007440,"quantity":25530.0}],"asks":[{"price":0.007515,"quantity":42350.0},{"price":0.007517,"quantity":10140.0},{"price":0.007518,"quantity":32540.0},{"price":0.007519,"quantity":10150.0},{"price":0.007520,"quantity":42070.0},{"price":0.007521,"quantity":86770.0},{"price":0.007522,"quantity":10300.0},{"price":0.007523,"quantity":55390.0},{"price":0.007525,"quantity":10000.0},{"price":0.007526,"quantity":10370.0},{"price":0.007527,"quantity":28030.0},{"price":0.007528,"quantity":35900.0},{"price":0.007529,"quantity":110.0},{"price":0.007530,"quantity":10110.0},{"price":0.007532,"quantity":35540.0},{"price":0.007533,"quantity":143630.0},{"price":0.007534,"quantity":58330.0},{"price":0.007535,"quantity":35670.0},{"price":0.007537,"quantity":10130.0},{"price":0.007539,"quantity":35860.0},{"price":0.007542,"quantity":35650.0},{"price":0.007543,"quantity":41060.0},{"price":0.007544,"quantity":10130.0},{"price":0.007545,"quantity":5850.0},{"price":0.007546,"quantity":10130.0},{"price":0.007547,"quantity":41730.0},{"price":0.007548,"quantity":16150.0},{"price":0.007549,"quantity":16150.0},{"price":0.007550,"quantity":10250.0},{"price":0.007551,"quantity":41680.0},{"price":0.007552,"quantity":142460.0},{"price":0.007553,"quantity":46220.0},{"price":0.007554,"quantity":35590.0},{"price":0.007555,"quantity":16100.0},{"price":0.007556,"quantity":105990.0},{"price":0.007558,"quantity":10250.0},{"price":0.007559,"quantity":36090.0},{"price":0.007560,"quantity":20060.0},{"price":0.007562,"quantity":35600.0},{"price":0.007565,"quantity":25540.0},{"price":0.007569,"quantity":27730.0},{"price":0.007570,"quantity":227240.0},{"price":0.007572,"quantity":18850.0},{"price":0.007575,"quantity":29560.0},{"price":0.007578,"quantity":26090.0},{"price":0.007581,"quantity":87640.0},{"price":0.007584,"quantity":26170.0},{"price":0.007586,"quantity":10.0},{"price":0.007587,"quantity":25530.0},{"price":0.007589,"quantity":1480.0}],"timestamp":1781771403854},{"ticker_id":"AXSUSDT","bids":[{"price":0.9787,"quantity":62.5},{"price":0.9786,"quantity":81.9},{"price":0.9785,"quantity":305.2},{"price":0.9784,"quantity":285.9},{"price":0.9783,"quantity":384.6},{"price":0.9782,"quantity":739.5},{"price":0.9781,"quantity":348.0},{"price":0.9780,"quantity":251.4},{"price":0.9779,"quantity":247.2},{"price":0.9778,"quantity":320.6},{"price":0.9777,"quantity":748.1},{"price":0.9776,"quantity":865.6},{"price":0.9775,"quantity":373.9},{"price":0.9774,"quantity":252.5},{"price":0.9773,"quantity":351.7},{"price":0.9772,"quantity":866.7},{"price":0.9771,"quantity":1064.4},{"price":0.9770,"quantity":787.8},{"price":0.9769,"quantity":505.2},{"price":0.9768,"quantity":637.0},{"price":0.9767,"quantity":692.2},{"price":0.9766,"quantity":304.1},{"price":0.9765,"quantity":663.1},{"price":0.9764,"quantity":1655.5},{"price":0.9763,"quantity":368.2},{"price":0.9762,"quantity":304.4},{"price":0.9761,"quantity":1184.2},{"price":0.9760,"quantity":228.4},{"price":0.9759,"quantity":510.9},{"price":0.9758,"quantity":609.7},{"price":0.9757,"quantity":245.7},{"price":0.9756,"quantity":200.1},{"price":0.9755,"quantity":327.6},{"price":0.9754,"quantity":326.6},{"price":0.9753,"quantity":874.8},{"price":0.9752,"quantity":748.8},{"price":0.9751,"quantity":331.1},{"price":0.9750,"quantity":254.5},{"price":0.9749,"quantity":201.9},{"price":0.9748,"quantity":199.4},{"price":0.9747,"quantity":255.2},{"price":0.9746,"quantity":726.0},{"price":0.9745,"quantity":120.7},{"price":0.9744,"quantity":126.7},{"price":0.9743,"quantity":491.1},{"price":0.9742,"quantity":248.6},{"price":0.9741,"quantity":927.7},{"price":0.9740,"quantity":763.9},{"price":0.9739,"quantity":11244.2},{"price":0.9738,"quantity":152.4}],"asks":[{"price":0.9790,"quantity":369.4},{"price":0.9791,"quantity":23.4},{"price":0.9792,"quantity":106.1},{"price":0.9793,"quantity":242.8},{"price":0.9794,"quantity":407.5},{"price":0.9795,"quantity":290.7},{"price":0.9796,"quantity":318.1},{"price":0.9797,"quantity":324.2},{"price":0.9798,"quantity":428.2},{"price":0.9799,"quantity":962.8},{"price":0.9800,"quantity":730.1},{"price":0.9801,"quantity":329.6},{"price":0.9802,"quantity":367.4},{"price":0.9803,"quantity":406.7},{"price":0.9804,"quantity":696.9},{"price":0.9805,"quantity":1294.0},{"price":0.9806,"quantity":847.5},{"price":0.9807,"quantity":345.9},{"price":0.9808,"quantity":461.7},{"price":0.9809,"quantity":536.8},{"price":0.9810,"quantity":724.1},{"price":0.9811,"quantity":724.2},{"price":0.9812,"quantity":693.8},{"price":0.9813,"quantity":532.3},{"price":0.9814,"quantity":1179.8},{"price":0.9815,"quantity":222.1},{"price":0.9816,"quantity":194.0},{"price":0.9817,"quantity":245.6},{"price":0.9818,"quantity":1101.2},{"price":0.9819,"quantity":243.9},{"price":0.9820,"quantity":244.2},{"price":0.9821,"quantity":448.8},{"price":0.9822,"quantity":1182.7},{"price":0.9823,"quantity":1000.7},{"price":0.9824,"quantity":230.2},{"price":0.9825,"quantity":256.0},{"price":0.9826,"quantity":256.2},{"price":0.9827,"quantity":243.1},{"price":0.9828,"quantity":292.0},{"price":0.9829,"quantity":724.9},{"price":0.9830,"quantity":889.4},{"price":0.9831,"quantity":212.1},{"price":0.9832,"quantity":175.7},{"price":0.9833,"quantity":176.7},{"price":0.9834,"quantity":213.1},{"price":0.9835,"quantity":1450.8},{"price":0.9836,"quantity":175.2},{"price":0.9837,"quantity":173.2},{"price":0.9838,"quantity":11553.7},{"price":0.9839,"quantity":657.7}],"timestamp":1781771403854},{"ticker_id":"TAOUSDT","bids":[{"price":242.99,"quantity":2.763},{"price":242.97,"quantity":1.827},{"price":242.96,"quantity":0.471},{"price":242.95,"quantity":2.940},{"price":242.94,"quantity":0.094},{"price":242.93,"quantity":5.222},{"price":242.92,"quantity":4.958},{"price":242.91,"quantity":13.494},{"price":242.90,"quantity":9.407},{"price":242.89,"quantity":10.133},{"price":242.88,"quantity":7.464},{"price":242.87,"quantity":13.189},{"price":242.86,"quantity":8.512},{"price":242.85,"quantity":12.796},{"price":242.84,"quantity":9.864},{"price":242.83,"quantity":14.482},{"price":242.82,"quantity":8.298},{"price":242.81,"quantity":18.303},{"price":242.80,"quantity":10.127},{"price":242.79,"quantity":60.704},{"price":242.78,"quantity":14.965},{"price":242.77,"quantity":11.437},{"price":242.76,"quantity":10.763},{"price":242.75,"quantity":9.352},{"price":242.74,"quantity":12.487},{"price":242.73,"quantity":7.961},{"price":242.72,"quantity":29.001},{"price":242.71,"quantity":77.082},{"price":242.70,"quantity":17.575},{"price":242.69,"quantity":12.769},{"price":242.68,"quantity":0.119},{"price":242.67,"quantity":14.305},{"price":242.66,"quantity":18.502},{"price":242.65,"quantity":14.158},{"price":242.64,"quantity":2.476},{"price":242.63,"quantity":17.634},{"price":242.62,"quantity":50.969},{"price":242.61,"quantity":15.256},{"price":242.60,"quantity":0.661},{"price":242.59,"quantity":14.174},{"price":242.58,"quantity":11.293},{"price":242.57,"quantity":23.394},{"price":242.56,"quantity":42.388},{"price":242.55,"quantity":22.338},{"price":242.54,"quantity":89.554},{"price":242.53,"quantity":13.745},{"price":242.52,"quantity":8.210},{"price":242.51,"quantity":19.736},{"price":242.50,"quantity":19.287},{"price":242.49,"quantity":3.865}],"asks":[{"price":243.00,"quantity":0.086},{"price":243.01,"quantity":0.709},{"price":243.02,"quantity":0.094},{"price":243.03,"quantity":0.289},{"price":243.04,"quantity":7.224},{"price":243.05,"quantity":15.183},{"price":243.06,"quantity":7.218},{"price":243.07,"quantity":19.982},{"price":243.08,"quantity":15.504},{"price":243.09,"quantity":17.754},{"price":243.10,"quantity":11.174},{"price":243.11,"quantity":11.827},{"price":243.12,"quantity":5.603},{"price":243.13,"quantity":100.711},{"price":243.14,"quantity":7.196},{"price":243.15,"quantity":9.165},{"price":243.16,"quantity":11.413},{"price":243.17,"quantity":11.659},{"price":243.18,"quantity":31.430},{"price":243.19,"quantity":14.167},{"price":243.20,"quantity":25.531},{"price":243.21,"quantity":75.427},{"price":243.22,"quantity":9.271},{"price":243.23,"quantity":17.024},{"price":243.24,"quantity":13.635},{"price":243.25,"quantity":15.542},{"price":243.26,"quantity":24.367},{"price":243.27,"quantity":26.673},{"price":243.28,"quantity":22.797},{"price":243.29,"quantity":16.437},{"price":243.30,"quantity":17.670},{"price":243.31,"quantity":20.274},{"price":243.32,"quantity":30.116},{"price":243.33,"quantity":74.969},{"price":243.34,"quantity":49.694},{"price":243.35,"quantity":15.332},{"price":243.36,"quantity":10.715},{"price":243.37,"quantity":17.353},{"price":243.38,"quantity":17.297},{"price":243.39,"quantity":28.132},{"price":243.40,"quantity":10.091},{"price":243.41,"quantity":23.743},{"price":243.42,"quantity":60.897},{"price":243.43,"quantity":21.761},{"price":243.44,"quantity":19.292},{"price":243.45,"quantity":10.560},{"price":243.46,"quantity":11.433},{"price":243.47,"quantity":11.501},{"price":243.48,"quantity":19.561},{"price":243.49,"quantity":43.008}],"timestamp":1781771403854},{"ticker_id":"ENSUSDT","bids":[{"price":5.321,"quantity":145.0},{"price":5.320,"quantity":186.5},{"price":5.319,"quantity":290.7},{"price":5.318,"quantity":319.6},{"price":5.317,"quantity":249.5},{"price":5.316,"quantity":187.8},{"price":5.315,"quantity":210.2},{"price":5.314,"quantity":197.4},{"price":5.313,"quantity":337.4},{"price":5.312,"quantity":628.1},{"price":5.311,"quantity":241.6},{"price":5.310,"quantity":412.4},{"price":5.309,"quantity":327.5},{"price":5.308,"quantity":122.0},{"price":5.307,"quantity":386.3},{"price":5.306,"quantity":132.6},{"price":5.305,"quantity":208.9},{"price":5.304,"quantity":454.7},{"price":5.303,"quantity":585.3},{"price":5.302,"quantity":672.4},{"price":5.301,"quantity":114.9},{"price":5.300,"quantity":336.9},{"price":5.299,"quantity":113.0},{"price":5.298,"quantity":4893.0},{"price":5.297,"quantity":206.3},{"price":5.296,"quantity":4988.1},{"price":5.295,"quantity":163.9},{"price":5.294,"quantity":656.3},{"price":5.293,"quantity":117.0},{"price":5.292,"quantity":129.3},{"price":5.291,"quantity":123.0},{"price":5.290,"quantity":170.6},{"price":5.289,"quantity":272.9},{"price":5.288,"quantity":657.9},{"price":5.287,"quantity":158.2},{"price":5.286,"quantity":131.8},{"price":5.285,"quantity":774.9},{"price":5.284,"quantity":128.5},{"price":5.283,"quantity":505.2},{"price":5.282,"quantity":124.9},{"price":5.281,"quantity":153.8},{"price":5.280,"quantity":534.0},{"price":5.279,"quantity":172.1},{"price":5.278,"quantity":174.2},{"price":5.277,"quantity":125.2},{"price":5.276,"quantity":132.4},{"price":5.275,"quantity":172.8},{"price":5.274,"quantity":7277.9},{"price":5.273,"quantity":941.4},{"price":5.272,"quantity":135.7}],"asks":[{"price":5.322,"quantity":2.7},{"price":5.323,"quantity":1.5},{"price":5.324,"quantity":379.5},{"price":5.325,"quantity":216.2},{"price":5.326,"quantity":282.9},{"price":5.327,"quantity":278.7},{"price":5.328,"quantity":381.1},{"price":5.329,"quantity":429.9},{"price":5.330,"quantity":506.7},{"price":5.331,"quantity":637.4},{"price":5.332,"quantity":263.1},{"price":5.333,"quantity":392.0},{"price":5.334,"quantity":766.3},{"price":5.335,"quantity":630.4},{"price":5.336,"quantity":711.3},{"price":5.337,"quantity":230.7},{"price":5.338,"quantity":267.6},{"price":5.339,"quantity":192.4},{"price":5.340,"quantity":474.0},{"price":5.341,"quantity":130.9},{"price":5.342,"quantity":196.9},{"price":5.343,"quantity":135.2},{"price":5.344,"quantity":142.0},{"price":5.345,"quantity":165.0},{"price":5.346,"quantity":673.1},{"price":5.347,"quantity":341.5},{"price":5.348,"quantity":3924.1},{"price":5.349,"quantity":359.2},{"price":5.350,"quantity":4721.1},{"price":5.351,"quantity":147.2},{"price":5.352,"quantity":2577.5},{"price":5.353,"quantity":134.8},{"price":5.354,"quantity":137.8},{"price":5.355,"quantity":420.1},{"price":5.356,"quantity":135.9},{"price":5.357,"quantity":155.1},{"price":5.358,"quantity":118.8},{"price":5.359,"quantity":130.8},{"price":5.360,"quantity":189.6},{"price":5.361,"quantity":108.7},{"price":5.362,"quantity":387.6},{"price":5.363,"quantity":655.1},{"price":5.364,"quantity":109.0},{"price":5.365,"quantity":425.0},{"price":5.366,"quantity":110.6},{"price":5.367,"quantity":563.9},{"price":5.368,"quantity":113.9},{"price":5.369,"quantity":115.0},{"price":5.370,"quantity":113.2},{"price":5.371,"quantity":410.7}],"timestamp":1781771403854},{"ticker_id":"TRUMPUSDT","bids":[{"price":1.885,"quantity":6549.7},{"price":1.884,"quantity":17114.9},{"price":1.883,"quantity":12074.4},{"price":1.882,"quantity":13723.6},{"price":1.881,"quantity":12920.8},{"price":1.880,"quantity":13019.9},{"price":1.879,"quantity":6957.5},{"price":1.878,"quantity":12336.8},{"price":1.877,"quantity":10689.2},{"price":1.876,"quantity":13396.0},{"price":1.875,"quantity":7962.4},{"price":1.874,"quantity":10553.8},{"price":1.873,"quantity":6525.2},{"price":1.872,"quantity":3189.7},{"price":1.871,"quantity":5038.6},{"price":1.870,"quantity":14268.3},{"price":1.869,"quantity":5594.8},{"price":1.868,"quantity":20000.5},{"price":1.867,"quantity":18212.6},{"price":1.866,"quantity":5163.2},{"price":1.865,"quantity":3760.7},{"price":1.864,"quantity":3380.9},{"price":1.863,"quantity":3427.1},{"price":1.862,"quantity":4026.1},{"price":1.861,"quantity":5687.6},{"price":1.860,"quantity":3236.1},{"price":1.859,"quantity":16533.8},{"price":1.858,"quantity":3418.7},{"price":1.857,"quantity":3357.3},{"price":1.856,"quantity":4462.4},{"price":1.855,"quantity":5206.6},{"price":1.854,"quantity":3147.0},{"price":1.853,"quantity":3150.7},{"price":1.852,"quantity":4392.9},{"price":1.851,"quantity":3613.6},{"price":1.850,"quantity":30335.0},{"price":1.849,"quantity":9664.4},{"price":1.848,"quantity":10187.2},{"price":1.847,"quantity":2940.7},{"price":1.846,"quantity":43752.7},{"price":1.845,"quantity":33345.1},{"price":1.844,"quantity":31964.9},{"price":1.843,"quantity":29102.0},{"price":1.842,"quantity":3620.7},{"price":1.841,"quantity":9411.6},{"price":1.840,"quantity":10163.4},{"price":1.839,"quantity":13887.5},{"price":1.838,"quantity":8417.7},{"price":1.837,"quantity":2128.5},{"price":1.836,"quantity":5303.2}],"asks":[{"price":1.886,"quantity":3913.9},{"price":1.887,"quantity":14435.0},{"price":1.888,"quantity":16906.1},{"price":1.889,"quantity":14285.2},{"price":1.890,"quantity":12009.1},{"price":1.891,"quantity":15241.7},{"price":1.892,"quantity":8064.3},{"price":1.893,"quantity":5316.6},{"price":1.894,"quantity":17441.5},{"price":1.895,"quantity":6252.5},{"price":1.896,"quantity":5760.4},{"price":1.897,"quantity":8741.3},{"price":1.898,"quantity":4907.9},{"price":1.899,"quantity":6933.4},{"price":1.900,"quantity":7774.3},{"price":1.901,"quantity":28320.2},{"price":1.902,"quantity":5987.4},{"price":1.903,"quantity":4990.4},{"price":1.904,"quantity":3187.4},{"price":1.905,"quantity":3724.4},{"price":1.906,"quantity":2367.3},{"price":1.907,"quantity":3248.9},{"price":1.908,"quantity":18422.1},{"price":1.909,"quantity":4529.9},{"price":1.910,"quantity":8903.3},{"price":1.911,"quantity":2658.6},{"price":1.912,"quantity":9972.9},{"price":1.913,"quantity":2394.2},{"price":1.914,"quantity":2420.2},{"price":1.915,"quantity":2462.6},{"price":1.916,"quantity":3176.8},{"price":1.917,"quantity":2954.2},{"price":1.918,"quantity":2786.9},{"price":1.919,"quantity":3400.4},{"price":1.920,"quantity":2397.2},{"price":1.921,"quantity":4962.2},{"price":1.922,"quantity":29575.2},{"price":1.923,"quantity":2114.4},{"price":1.924,"quantity":31598.4},{"price":1.925,"quantity":30287.0},{"price":1.926,"quantity":39383.2},{"price":1.927,"quantity":25067.9},{"price":1.928,"quantity":2667.2},{"price":1.929,"quantity":2149.3},{"price":1.930,"quantity":4659.0},{"price":1.931,"quantity":17574.7},{"price":1.932,"quantity":2035.8},{"price":1.933,"quantity":2032.9},{"price":1.934,"quantity":2035.7},{"price":1.935,"quantity":2205.7}],"timestamp":1781771403854},{"ticker_id":"HYPEUSDT","bids":[{"price":72.314,"quantity":15.36},{"price":72.313,"quantity":0.23},{"price":72.309,"quantity":20.42},{"price":72.308,"quantity":7.98},{"price":72.307,"quantity":0.11},{"price":72.305,"quantity":77.22},{"price":72.304,"quantity":6.23},{"price":72.303,"quantity":2.66},{"price":72.302,"quantity":29.41},{"price":72.301,"quantity":20.48},{"price":72.300,"quantity":25.73},{"price":72.299,"quantity":6.23},{"price":72.298,"quantity":29.44},{"price":72.296,"quantity":47.97},{"price":72.294,"quantity":107.40},{"price":72.293,"quantity":4.58},{"price":72.292,"quantity":0.08},{"price":72.291,"quantity":6.23},{"price":72.290,"quantity":29.80},{"price":72.289,"quantity":9.68},{"price":72.287,"quantity":0.21},{"price":72.286,"quantity":62.31},{"price":72.285,"quantity":149.83},{"price":72.284,"quantity":39.39},{"price":72.283,"quantity":6.23},{"price":72.282,"quantity":96.01},{"price":72.281,"quantity":188.88},{"price":72.280,"quantity":25.12},{"price":72.279,"quantity":82.96},{"price":72.278,"quantity":29.89},{"price":72.277,"quantity":150.45},{"price":72.276,"quantity":99.98},{"price":72.275,"quantity":127.52},{"price":72.274,"quantity":7.02},{"price":72.273,"quantity":48.92},{"price":72.272,"quantity":71.56},{"price":72.271,"quantity":24.50},{"price":72.270,"quantity":1.78},{"price":72.269,"quantity":63.23},{"price":72.268,"quantity":29.84},{"price":72.267,"quantity":69.73},{"price":72.266,"quantity":126.53},{"price":72.265,"quantity":0.47},{"price":72.264,"quantity":106.50},{"price":72.263,"quantity":5.73},{"price":72.262,"quantity":75.55},{"price":72.261,"quantity":21.53},{"price":72.260,"quantity":25.46},{"price":72.259,"quantity":82.17},{"price":72.258,"quantity":71.62}],"asks":[{"price":72.315,"quantity":9.21},{"price":72.316,"quantity":0.12},{"price":72.317,"quantity":75.78},{"price":72.318,"quantity":0.30},{"price":72.320,"quantity":1.37},{"price":72.321,"quantity":99.30},{"price":72.322,"quantity":0.14},{"price":72.324,"quantity":0.54},{"price":72.325,"quantity":5.26},{"price":72.326,"quantity":0.09},{"price":72.327,"quantity":4.62},{"price":72.328,"quantity":0.05},{"price":72.329,"quantity":0.11},{"price":72.330,"quantity":16.76},{"price":72.331,"quantity":81.39},{"price":72.332,"quantity":1.43},{"price":72.333,"quantity":19.78},{"price":72.334,"quantity":5.83},{"price":72.335,"quantity":22.07},{"price":72.336,"quantity":56.63},{"price":72.337,"quantity":64.67},{"price":72.338,"quantity":2.66},{"price":72.339,"quantity":25.32},{"price":72.340,"quantity":67.07},{"price":72.341,"quantity":125.22},{"price":72.342,"quantity":0.94},{"price":72.343,"quantity":95.79},{"price":72.344,"quantity":1.16},{"price":72.345,"quantity":78.33},{"price":72.346,"quantity":189.26},{"price":72.347,"quantity":40.89},{"price":72.348,"quantity":96.25},{"price":72.349,"quantity":22.12},{"price":72.350,"quantity":5.00},{"price":72.351,"quantity":33.23},{"price":72.352,"quantity":178.23},{"price":72.353,"quantity":74.69},{"price":72.354,"quantity":20.60},{"price":72.355,"quantity":168.79},{"price":72.356,"quantity":101.48},{"price":72.357,"quantity":26.22},{"price":72.358,"quantity":28.78},{"price":72.359,"quantity":16.60},{"price":72.360,"quantity":59.10},{"price":72.361,"quantity":28.67},{"price":72.362,"quantity":27.73},{"price":72.363,"quantity":100.40},{"price":72.364,"quantity":37.68},{"price":72.365,"quantity":4.85},{"price":72.366,"quantity":20.87}],"timestamp":1781771403854},{"ticker_id":"MELANIAUSDT","bids":[{"price":0.08365,"quantity":8.7},{"price":0.08361,"quantity":447.2},{"price":0.08359,"quantity":432.6},{"price":0.08357,"quantity":5146.9},{"price":0.08356,"quantity":14083.6},{"price":0.08355,"quantity":5173.1},{"price":0.08354,"quantity":6388.6},{"price":0.08350,"quantity":3538.4},{"price":0.08349,"quantity":10367.3},{"price":0.08348,"quantity":586.3},{"price":0.08346,"quantity":573.8},{"price":0.08345,"quantity":431.0},{"price":0.08344,"quantity":7684.0},{"price":0.08343,"quantity":9772.2},{"price":0.08342,"quantity":750.8},{"price":0.08341,"quantity":119.8},{"price":0.08339,"quantity":573.1},{"price":0.08338,"quantity":1152.8},{"price":0.08337,"quantity":9968.9},{"price":0.08336,"quantity":4749.4},{"price":0.08334,"quantity":456.1},{"price":0.08332,"quantity":23.9},{"price":0.08330,"quantity":454.6},{"price":0.08329,"quantity":9094.9},{"price":0.08328,"quantity":4060.1},{"price":0.08327,"quantity":2225.4},{"price":0.08325,"quantity":1921.9},{"price":0.08324,"quantity":446.1},{"price":0.08323,"quantity":836.7},{"price":0.08322,"quantity":12961.2},{"price":0.08321,"quantity":438.2},{"price":0.08320,"quantity":4313.4},{"price":0.08318,"quantity":428.4},{"price":0.08317,"quantity":471.2},{"price":0.08316,"quantity":1025.5},{"price":0.08315,"quantity":440.5},{"price":0.08314,"quantity":9108.1},{"price":0.08313,"quantity":466.6},{"price":0.08312,"quantity":448.4},{"price":0.08311,"quantity":471.0},{"price":0.08310,"quantity":4273.4},{"price":0.08307,"quantity":457.3},{"price":0.08306,"quantity":580.2},{"price":0.08305,"quantity":2229.2},{"price":0.08304,"quantity":436.3},{"price":0.08303,"quantity":8694.1},{"price":0.08299,"quantity":1204.9},{"price":0.08298,"quantity":24.0},{"price":0.08297,"quantity":17172.7},{"price":0.08296,"quantity":3635.7}],"asks":[{"price":0.08369,"quantity":442.9},{"price":0.08370,"quantity":1940.2},{"price":0.08371,"quantity":6421.6},{"price":0.08373,"quantity":447.2},{"price":0.08375,"quantity":454.8},{"price":0.08378,"quantity":437.8},{"price":0.08379,"quantity":427.5},{"price":0.08380,"quantity":9776.0},{"price":0.08381,"quantity":440.5},{"price":0.08382,"quantity":1025.5},{"price":0.08383,"quantity":4740.8},{"price":0.08385,"quantity":433.6},{"price":0.08386,"quantity":9122.8},{"price":0.08387,"quantity":494.1},{"price":0.08389,"quantity":438.2},{"price":0.08390,"quantity":4045.3},{"price":0.08391,"quantity":428.7},{"price":0.08392,"quantity":9105.8},{"price":0.08393,"quantity":1029.0},{"price":0.08396,"quantity":4889.3},{"price":0.08397,"quantity":4042.5},{"price":0.08398,"quantity":9112.2},{"price":0.08400,"quantity":1.8},{"price":0.08401,"quantity":1190.5},{"price":0.08403,"quantity":427.2},{"price":0.08404,"quantity":585.0},{"price":0.08405,"quantity":427.2},{"price":0.08407,"quantity":9138.3},{"price":0.08408,"quantity":3611.7},{"price":0.08410,"quantity":11.8},{"price":0.08414,"quantity":446.0},{"price":0.08415,"quantity":13310.7},{"price":0.08417,"quantity":472.1},{"price":0.08418,"quantity":1247.5},{"price":0.08419,"quantity":446.0},{"price":0.08420,"quantity":17700.1},{"price":0.08422,"quantity":11.8},{"price":0.08423,"quantity":495.7},{"price":0.08424,"quantity":9114.0},{"price":0.08425,"quantity":4054.8},{"price":0.08426,"quantity":585.0},{"price":0.08427,"quantity":2.1},{"price":0.08428,"quantity":26.1},{"price":0.08430,"quantity":147.2},{"price":0.08431,"quantity":1186.0},{"price":0.08432,"quantity":31.0},{"price":0.08433,"quantity":3611.9},{"price":0.08434,"quantity":8668.0},{"price":0.08437,"quantity":585.0},{"price":0.08438,"quantity":50.3}],"timestamp":1781771403854},{"ticker_id":"JUPUSDT","bids":[{"price":0.18767,"quantity":441.0},{"price":0.18766,"quantity":54.0},{"price":0.18765,"quantity":484.0},{"price":0.18764,"quantity":1184.0},{"price":0.18763,"quantity":3730.0},{"price":0.18762,"quantity":2204.0},{"price":0.18761,"quantity":1374.0},{"price":0.18760,"quantity":1602.0},{"price":0.18759,"quantity":1175.0},{"price":0.18758,"quantity":1821.0},{"price":0.18757,"quantity":1214.0},{"price":0.18756,"quantity":1173.0},{"price":0.18755,"quantity":2895.0},{"price":0.18754,"quantity":2227.0},{"price":0.18753,"quantity":1744.0},{"price":0.18752,"quantity":1383.0},{"price":0.18751,"quantity":1671.0},{"price":0.18750,"quantity":5544.0},{"price":0.18749,"quantity":2160.0},{"price":0.18748,"quantity":2103.0},{"price":0.18747,"quantity":1966.0},{"price":0.18746,"quantity":20427.0},{"price":0.18745,"quantity":1682.0},{"price":0.18744,"quantity":3254.0},{"price":0.18743,"quantity":1652.0},{"price":0.18742,"quantity":9790.0},{"price":0.18741,"quantity":12880.0},{"price":0.18740,"quantity":2983.0},{"price":0.18739,"quantity":2356.0},{"price":0.18738,"quantity":2191.0},{"price":0.18737,"quantity":1339.0},{"price":0.18736,"quantity":1864.0},{"price":0.18735,"quantity":1369.0},{"price":0.18734,"quantity":1742.0},{"price":0.18733,"quantity":1646.0},{"price":0.18732,"quantity":2969.0},{"price":0.18731,"quantity":9518.0},{"price":0.18730,"quantity":2007.0},{"price":0.18729,"quantity":3259.0},{"price":0.18728,"quantity":1262.0},{"price":0.18727,"quantity":14046.0},{"price":0.18726,"quantity":7885.0},{"price":0.18725,"quantity":2846.0},{"price":0.18724,"quantity":1557.0},{"price":0.18723,"quantity":2583.0},{"price":0.18722,"quantity":1793.0},{"price":0.18721,"quantity":2174.0},{"price":0.18720,"quantity":1995.0},{"price":0.18719,"quantity":3381.0},{"price":0.18718,"quantity":2194.0}],"asks":[{"price":0.18768,"quantity":310.0},{"price":0.18769,"quantity":54.0},{"price":0.18770,"quantity":94.0},{"price":0.18771,"quantity":54.0},{"price":0.18772,"quantity":2136.0},{"price":0.18773,"quantity":1400.0},{"price":0.18774,"quantity":1268.0},{"price":0.18775,"quantity":1555.0},{"price":0.18776,"quantity":1275.0},{"price":0.18777,"quantity":1392.0},{"price":0.18778,"quantity":1911.0},{"price":0.18779,"quantity":1464.0},{"price":0.18780,"quantity":1735.0},{"price":0.18781,"quantity":1423.0},{"price":0.18782,"quantity":9601.0},{"price":0.18783,"quantity":1460.0},{"price":0.18784,"quantity":2453.0},{"price":0.18785,"quantity":1821.0},{"price":0.18786,"quantity":1187.0},{"price":0.18787,"quantity":11004.0},{"price":0.18788,"quantity":1181.0},{"price":0.18789,"quantity":9538.0},{"price":0.18790,"quantity":15001.0},{"price":0.18791,"quantity":2610.0},{"price":0.18792,"quantity":3019.0},{"price":0.18793,"quantity":1715.0},{"price":0.18794,"quantity":1341.0},{"price":0.18795,"quantity":9739.0},{"price":0.18796,"quantity":1346.0},{"price":0.18797,"quantity":1720.0},{"price":0.18798,"quantity":1666.0},{"price":0.18799,"quantity":1720.0},{"price":0.18800,"quantity":1784.0},{"price":0.18801,"quantity":2122.0},{"price":0.18802,"quantity":1597.0},{"price":0.18803,"quantity":10066.0},{"price":0.18804,"quantity":12559.0},{"price":0.18805,"quantity":3246.0},{"price":0.18806,"quantity":1598.0},{"price":0.18807,"quantity":2142.0},{"price":0.18808,"quantity":1332.0},{"price":0.18809,"quantity":1740.0},{"price":0.18810,"quantity":1401.0},{"price":0.18811,"quantity":1736.0},{"price":0.18812,"quantity":1332.0},{"price":0.18813,"quantity":1795.0},{"price":0.18814,"quantity":1340.0},{"price":0.18815,"quantity":2181.0},{"price":0.18816,"quantity":1352.0},{"price":0.18817,"quantity":1746.0}],"timestamp":1781771403854},{"ticker_id":"FLOWUSDT","bids":[{"price":0.03055,"quantity":1930.0},{"price":0.03054,"quantity":1568.0},{"price":0.03053,"quantity":1515.9},{"price":0.03052,"quantity":20560.0},{"price":0.03051,"quantity":5702.0},{"price":0.03050,"quantity":4791.6},{"price":0.03049,"quantity":20529.6},{"price":0.03048,"quantity":5042.7},{"price":0.03047,"quantity":5116.2},{"price":0.03046,"quantity":18518.6},{"price":0.03045,"quantity":61001.3},{"price":0.03044,"quantity":2446.9},{"price":0.03043,"quantity":17985.1},{"price":0.03042,"quantity":3900.3},{"price":0.03041,"quantity":3309.9},{"price":0.03040,"quantity":17989.4},{"price":0.03037,"quantity":20023.4},{"price":0.03036,"quantity":26201.4},{"price":0.03033,"quantity":2533.5},{"price":0.03032,"quantity":17985.1},{"price":0.03029,"quantity":9891.3},{"price":0.03028,"quantity":35884.5},{"price":0.03027,"quantity":1982.4},{"price":0.03026,"quantity":264464.6},{"price":0.03025,"quantity":17992.0},{"price":0.03024,"quantity":3905.9},{"price":0.03022,"quantity":17985.1},{"price":0.03021,"quantity":39559.4},{"price":0.03020,"quantity":5634.3},{"price":0.03019,"quantity":19378.0},{"price":0.03018,"quantity":16567.2},{"price":0.03017,"quantity":2529.2},{"price":0.03016,"quantity":17985.1},{"price":0.03014,"quantity":52275.9},{"price":0.03013,"quantity":67769.3},{"price":0.03012,"quantity":4.3},{"price":0.03010,"quantity":71143.6},{"price":0.03009,"quantity":2574.0},{"price":0.03007,"quantity":934633.5},{"price":0.03006,"quantity":864143.3},{"price":0.03005,"quantity":2563.0},{"price":0.03004,"quantity":17992.0},{"price":0.03002,"quantity":10851.8},{"price":0.03001,"quantity":17985.1},{"price":0.03000,"quantity":8416.4},{"price":0.02999,"quantity":768.0},{"price":0.02998,"quantity":20051.3},{"price":0.02997,"quantity":5.3},{"price":0.02996,"quantity":2442.0},{"price":0.02995,"quantity":100361.4}],"asks":[{"price":0.03056,"quantity":32.0},{"price":0.03058,"quantity":2606.2},{"price":0.03059,"quantity":1000.0},{"price":0.03060,"quantity":4621.9},{"price":0.03061,"quantity":2584.6},{"price":0.03062,"quantity":2568.0},{"price":0.03063,"quantity":5857.4},{"price":0.03064,"quantity":2582.7},{"price":0.03065,"quantity":23024.3},{"price":0.03066,"quantity":19852.9},{"price":0.03067,"quantity":2446.3},{"price":0.03068,"quantity":2503.7},{"price":0.03069,"quantity":4046.8},{"price":0.03070,"quantity":57984.5},{"price":0.03072,"quantity":8158.8},{"price":0.03073,"quantity":17985.4},{"price":0.03074,"quantity":2513.9},{"price":0.03075,"quantity":2497.7},{"price":0.03076,"quantity":17985.1},{"price":0.03078,"quantity":2449.2},{"price":0.03079,"quantity":17426.3},{"price":0.03080,"quantity":2501.7},{"price":0.03081,"quantity":106624.0},{"price":0.03082,"quantity":19249.2},{"price":0.03083,"quantity":2454.2},{"price":0.03084,"quantity":197.5},{"price":0.03085,"quantity":4966.9},{"price":0.03086,"quantity":2568.8},{"price":0.03087,"quantity":18017.4},{"price":0.03088,"quantity":2561.9},{"price":0.03089,"quantity":36.6},{"price":0.03090,"quantity":2470.7},{"price":0.03091,"quantity":20494.4},{"price":0.03093,"quantity":2527.2},{"price":0.03094,"quantity":25342.4},{"price":0.03095,"quantity":163719.7},{"price":0.03096,"quantity":3801.2},{"price":0.03097,"quantity":2454.2},{"price":0.03099,"quantity":20506.4},{"price":0.03100,"quantity":2.4},{"price":0.03101,"quantity":2443.4},{"price":0.03103,"quantity":2473.2},{"price":0.03104,"quantity":20454.0},{"price":0.03105,"quantity":5689.5},{"price":0.03106,"quantity":3824.3},{"price":0.03107,"quantity":658278.8},{"price":0.03108,"quantity":842746.3},{"price":0.03109,"quantity":23439.3},{"price":0.03110,"quantity":4.3},{"price":0.03111,"quantity":2488.5}],"timestamp":1781771403854},{"ticker_id":"AIOZUSDT","bids":[{"price":0.05805,"quantity":474.0},{"price":0.05804,"quantity":34.0},{"price":0.05802,"quantity":10118.0},{"price":0.05801,"quantity":367.0},{"price":0.05799,"quantity":977.0},{"price":0.05798,"quantity":1250.0},{"price":0.05797,"quantity":875.0},{"price":0.05796,"quantity":997.0},{"price":0.05795,"quantity":366.0},{"price":0.05794,"quantity":760.0},{"price":0.05793,"quantity":1435.0},{"price":0.05791,"quantity":1550.0},{"price":0.05790,"quantity":477.0},{"price":0.05789,"quantity":44251.0},{"price":0.05788,"quantity":12065.0},{"price":0.05787,"quantity":96.0},{"price":0.05786,"quantity":371.0},{"price":0.05785,"quantity":14107.0},{"price":0.05784,"quantity":376.0},{"price":0.05782,"quantity":371.0},{"price":0.05781,"quantity":96.0},{"price":0.05780,"quantity":371.0},{"price":0.05778,"quantity":96.0},{"price":0.05777,"quantity":34.0},{"price":0.05776,"quantity":398.0},{"price":0.05775,"quantity":7346.0},{"price":0.05774,"quantity":409.0},{"price":0.05773,"quantity":373.0},{"price":0.05772,"quantity":472.0},{"price":0.05771,"quantity":370.0},{"price":0.05770,"quantity":423.0},{"price":0.05769,"quantity":472.0},{"price":0.05766,"quantity":475.0},{"price":0.05765,"quantity":7916.0},{"price":0.05764,"quantity":376.0},{"price":0.05763,"quantity":496.0},{"price":0.05761,"quantity":3819.0},{"price":0.05760,"quantity":468.0},{"price":0.05759,"quantity":453.0},{"price":0.05758,"quantity":3857.0},{"price":0.05757,"quantity":2609.0},{"price":0.05756,"quantity":13676.0},{"price":0.05754,"quantity":130.0},{"price":0.05753,"quantity":376.0},{"price":0.05752,"quantity":5674.0},{"price":0.05751,"quantity":38896.0},{"price":0.05750,"quantity":18731.0},{"price":0.05749,"quantity":382.0},{"price":0.05748,"quantity":2131.0},{"price":0.05747,"quantity":767.0}],"asks":[{"price":0.05815,"quantity":369.0},{"price":0.05816,"quantity":414.0},{"price":0.05817,"quantity":883.0},{"price":0.05818,"quantity":681.0},{"price":0.05819,"quantity":876.0},{"price":0.05820,"quantity":476.0},{"price":0.05821,"quantity":1180.0},{"price":0.05822,"quantity":918.0},{"price":0.05823,"quantity":1975.0},{"price":0.05824,"quantity":866.0},{"price":0.05825,"quantity":472.0},{"price":0.05826,"quantity":2412.0},{"price":0.05827,"quantity":384.0},{"price":0.05828,"quantity":1165.0},{"price":0.05829,"quantity":541.0},{"price":0.05830,"quantity":838.0},{"price":0.05831,"quantity":367.0},{"price":0.05832,"quantity":476.0},{"price":0.05833,"quantity":275.0},{"price":0.05834,"quantity":364.0},{"price":0.05835,"quantity":473.0},{"price":0.05836,"quantity":356.0},{"price":0.05837,"quantity":625.0},{"price":0.05838,"quantity":8110.0},{"price":0.05839,"quantity":2446.0},{"price":0.05840,"quantity":1906.0},{"price":0.05841,"quantity":472.0},{"price":0.05842,"quantity":635.0},{"price":0.05843,"quantity":568.0},{"price":0.05844,"quantity":477.0},{"price":0.05845,"quantity":1249.0},{"price":0.05846,"quantity":906.0},{"price":0.05847,"quantity":1238.0},{"price":0.05848,"quantity":858.0},{"price":0.05849,"quantity":869.0},{"price":0.05850,"quantity":989.0},{"price":0.05851,"quantity":1456.0},{"price":0.05852,"quantity":526.0},{"price":0.05853,"quantity":474.0},{"price":0.05854,"quantity":376.0},{"price":0.05855,"quantity":380.0},{"price":0.05856,"quantity":94.0},{"price":0.05857,"quantity":690.0},{"price":0.05858,"quantity":435.0},{"price":0.05859,"quantity":509.0},{"price":0.05860,"quantity":749.0},{"price":0.05861,"quantity":11689.0},{"price":0.05862,"quantity":164.0},{"price":0.05863,"quantity":2078.0},{"price":0.05865,"quantity":94.0}],"timestamp":1781771403854},{"ticker_id":"THETAUSDT","bids":[{"price":0.15684,"quantity":1.0},{"price":0.15676,"quantity":496.1},{"price":0.15671,"quantity":46.8},{"price":0.15666,"quantity":476.6},{"price":0.15663,"quantity":200.0},{"price":0.15662,"quantity":835.8},{"price":0.15661,"quantity":1144.3},{"price":0.15656,"quantity":200.0},{"price":0.15655,"quantity":688.8},{"price":0.15654,"quantity":569.5},{"price":0.15653,"quantity":1672.4},{"price":0.15652,"quantity":2113.5},{"price":0.15651,"quantity":1913.2},{"price":0.15650,"quantity":3121.0},{"price":0.15648,"quantity":8257.2},{"price":0.15647,"quantity":26041.5},{"price":0.15642,"quantity":472.6},{"price":0.15641,"quantity":831.2},{"price":0.15640,"quantity":6722.7},{"price":0.15637,"quantity":489.3},{"price":0.15634,"quantity":314.6},{"price":0.15633,"quantity":26536.1},{"price":0.15632,"quantity":7971.3},{"price":0.15631,"quantity":3798.7},{"price":0.15628,"quantity":3324.9},{"price":0.15627,"quantity":476.8},{"price":0.15625,"quantity":8118.0},{"price":0.15623,"quantity":6572.9},{"price":0.15621,"quantity":494.6},{"price":0.15618,"quantity":26531.5},{"price":0.15617,"quantity":2017.2},{"price":0.15614,"quantity":496.3},{"price":0.15613,"quantity":528.4},{"price":0.15606,"quantity":482.4},{"price":0.15605,"quantity":164236.6},{"price":0.15604,"quantity":482.4},{"price":0.15602,"quantity":6.4},{"price":0.15601,"quantity":206006.8},{"price":0.15597,"quantity":2289.8},{"price":0.15596,"quantity":11997.3},{"price":0.15595,"quantity":26041.5},{"price":0.15590,"quantity":484.1},{"price":0.15589,"quantity":6.4},{"price":0.15588,"quantity":481.7},{"price":0.15587,"quantity":76550.1},{"price":0.15586,"quantity":875.8},{"price":0.15585,"quantity":971.3},{"price":0.15584,"quantity":608.9},{"price":0.15582,"quantity":37033.8},{"price":0.15581,"quantity":3209.0}],"asks":[{"price":0.15693,"quantity":483.8},{"price":0.15698,"quantity":200.0},{"price":0.15699,"quantity":480.7},{"price":0.15701,"quantity":200.0},{"price":0.15702,"quantity":476.9},{"price":0.15703,"quantity":7973.4},{"price":0.15704,"quantity":26041.5},{"price":0.15705,"quantity":1913.2},{"price":0.15706,"quantity":475.0},{"price":0.15707,"quantity":654.9},{"price":0.15710,"quantity":483.8},{"price":0.15712,"quantity":3003.9},{"price":0.15713,"quantity":308.3},{"price":0.15714,"quantity":490.3},{"price":0.15716,"quantity":1111.3},{"price":0.15717,"quantity":1620.0},{"price":0.15718,"quantity":5427.2},{"price":0.15719,"quantity":8258.0},{"price":0.15720,"quantity":26041.5},{"price":0.15721,"quantity":472.6},{"price":0.15722,"quantity":3323.6},{"price":0.15723,"quantity":2365.1},{"price":0.15724,"quantity":6299.8},{"price":0.15725,"quantity":2408.0},{"price":0.15727,"quantity":14580.9},{"price":0.15729,"quantity":477.3},{"price":0.15731,"quantity":826.5},{"price":0.15732,"quantity":3806.0},{"price":0.15733,"quantity":26041.5},{"price":0.15734,"quantity":479.1},{"price":0.15736,"quantity":6988.8},{"price":0.15740,"quantity":473.0},{"price":0.15741,"quantity":1913.2},{"price":0.15744,"quantity":485.8},{"price":0.15745,"quantity":6295.8},{"price":0.15746,"quantity":1609.6},{"price":0.15748,"quantity":494.7},{"price":0.15749,"quantity":957.2},{"price":0.15750,"quantity":481.8},{"price":0.15751,"quantity":6.3},{"price":0.15753,"quantity":490.8},{"price":0.15754,"quantity":31682.0},{"price":0.15755,"quantity":476.6},{"price":0.15760,"quantity":208735.0},{"price":0.15761,"quantity":488.4},{"price":0.15764,"quantity":209938.4},{"price":0.15767,"quantity":484.5},{"price":0.15768,"quantity":26041.5},{"price":0.15769,"quantity":2291.8},{"price":0.15774,"quantity":6.3}],"timestamp":1781771403854},{"ticker_id":"TONUSDT","bids":[],"asks":[],"timestamp":1781771403854},{"ticker_id":"DASHUSDT","bids":[{"price":36.03,"quantity":11.27},{"price":36.02,"quantity":151.84},{"price":36.01,"quantity":147.83},{"price":36.00,"quantity":221.83},{"price":35.99,"quantity":206.24},{"price":35.98,"quantity":175.81},{"price":35.97,"quantity":246.40},{"price":35.96,"quantity":198.82},{"price":35.95,"quantity":243.12},{"price":35.94,"quantity":223.31},{"price":35.93,"quantity":124.76},{"price":35.92,"quantity":232.35},{"price":35.91,"quantity":114.98},{"price":35.90,"quantity":138.74},{"price":35.89,"quantity":119.55},{"price":35.88,"quantity":212.12},{"price":35.87,"quantity":269.64},{"price":35.86,"quantity":386.83},{"price":35.85,"quantity":99.46},{"price":35.84,"quantity":202.90},{"price":35.83,"quantity":109.61},{"price":35.82,"quantity":522.69},{"price":35.81,"quantity":96.75},{"price":35.80,"quantity":140.36},{"price":35.79,"quantity":101.19},{"price":35.78,"quantity":140.75},{"price":35.77,"quantity":99.53},{"price":35.76,"quantity":143.34},{"price":35.75,"quantity":527.56},{"price":35.74,"quantity":1335.81},{"price":35.73,"quantity":153.21},{"price":35.72,"quantity":168.60},{"price":35.71,"quantity":99.99},{"price":35.70,"quantity":51.95},{"price":35.69,"quantity":66.32},{"price":35.68,"quantity":53.81},{"price":35.67,"quantity":47.77},{"price":35.66,"quantity":56.58},{"price":35.65,"quantity":85.60},{"price":35.64,"quantity":47.89},{"price":35.63,"quantity":49.67},{"price":35.62,"quantity":104.09},{"price":35.61,"quantity":48.64},{"price":35.60,"quantity":918.37},{"price":35.59,"quantity":48.11},{"price":35.58,"quantity":50.02},{"price":35.57,"quantity":48.29},{"price":35.56,"quantity":56.38},{"price":35.55,"quantity":46.58},{"price":35.54,"quantity":1261.52}],"asks":[{"price":36.04,"quantity":66.30},{"price":36.05,"quantity":147.65},{"price":36.06,"quantity":131.72},{"price":36.07,"quantity":171.22},{"price":36.08,"quantity":308.79},{"price":36.09,"quantity":416.07},{"price":36.10,"quantity":389.56},{"price":36.11,"quantity":211.91},{"price":36.12,"quantity":172.40},{"price":36.13,"quantity":162.45},{"price":36.14,"quantity":213.39},{"price":36.15,"quantity":98.89},{"price":36.16,"quantity":554.28},{"price":36.17,"quantity":42.32},{"price":36.18,"quantity":66.99},{"price":36.19,"quantity":197.90},{"price":36.20,"quantity":285.50},{"price":36.21,"quantity":47.51},{"price":36.22,"quantity":40.64},{"price":36.23,"quantity":132.52},{"price":36.24,"quantity":102.75},{"price":36.25,"quantity":665.47},{"price":36.26,"quantity":102.74},{"price":36.27,"quantity":158.23},{"price":36.28,"quantity":73.96},{"price":36.29,"quantity":187.74},{"price":36.30,"quantity":206.83},{"price":36.31,"quantity":184.01},{"price":36.32,"quantity":69.15},{"price":36.33,"quantity":67.82},{"price":36.34,"quantity":90.68},{"price":36.35,"quantity":147.40},{"price":36.36,"quantity":91.57},{"price":36.37,"quantity":67.59},{"price":36.38,"quantity":122.66},{"price":36.39,"quantity":55.37},{"price":36.40,"quantity":104.42},{"price":36.41,"quantity":68.57},{"price":36.42,"quantity":1090.70},{"price":36.43,"quantity":66.13},{"price":36.44,"quantity":66.05},{"price":36.45,"quantity":65.56},{"price":36.46,"quantity":74.69},{"price":36.47,"quantity":50.03},{"price":36.48,"quantity":57.74},{"price":36.49,"quantity":99.82},{"price":36.50,"quantity":54.16},{"price":36.51,"quantity":44.77},{"price":36.52,"quantity":246.84},{"price":36.53,"quantity":183.54}],"timestamp":1781771403854},{"ticker_id":"SUSDT","bids":[{"price":0.03191,"quantity":396.0},{"price":0.03190,"quantity":18837.0},{"price":0.03189,"quantity":25562.0},{"price":0.03188,"quantity":42520.0},{"price":0.03187,"quantity":31772.0},{"price":0.03186,"quantity":40788.0},{"price":0.03185,"quantity":62426.0},{"price":0.03184,"quantity":76317.0},{"price":0.03183,"quantity":63509.0},{"price":0.03182,"quantity":20165.0},{"price":0.03181,"quantity":49121.0},{"price":0.03180,"quantity":68508.0},{"price":0.03179,"quantity":66845.0},{"price":0.03178,"quantity":21225.0},{"price":0.03177,"quantity":36418.0},{"price":0.03176,"quantity":17268.0},{"price":0.03175,"quantity":112483.0},{"price":0.03174,"quantity":23926.0},{"price":0.03173,"quantity":41545.0},{"price":0.03172,"quantity":20381.0},{"price":0.03171,"quantity":41535.0},{"price":0.03170,"quantity":10550.0},{"price":0.03169,"quantity":99203.0},{"price":0.03168,"quantity":14728.0},{"price":0.03167,"quantity":66828.0},{"price":0.03166,"quantity":64295.0},{"price":0.03165,"quantity":38418.0},{"price":0.03164,"quantity":6577.0},{"price":0.03163,"quantity":71402.0},{"price":0.03162,"quantity":45911.0},{"price":0.03161,"quantity":13031.0},{"price":0.03160,"quantity":17417.0},{"price":0.03159,"quantity":168754.0},{"price":0.03158,"quantity":761294.0},{"price":0.03157,"quantity":853547.0},{"price":0.03156,"quantity":5885.0},{"price":0.03155,"quantity":8055.0},{"price":0.03154,"quantity":10053.0},{"price":0.03153,"quantity":17738.0},{"price":0.03152,"quantity":8377.0},{"price":0.03151,"quantity":8327.0},{"price":0.03150,"quantity":8297.0},{"price":0.03149,"quantity":7957.0},{"price":0.03148,"quantity":92667.0},{"price":0.03147,"quantity":162910.0},{"price":0.03146,"quantity":6699.0},{"price":0.03145,"quantity":4036.0},{"price":0.03144,"quantity":9655.0},{"price":0.03143,"quantity":5943.0},{"price":0.03142,"quantity":3799.0}],"asks":[{"price":0.03192,"quantity":4618.0},{"price":0.03193,"quantity":14513.0},{"price":0.03194,"quantity":32939.0},{"price":0.03195,"quantity":41494.0},{"price":0.03196,"quantity":64965.0},{"price":0.03197,"quantity":40831.0},{"price":0.03198,"quantity":61958.0},{"price":0.03199,"quantity":48586.0},{"price":0.03200,"quantity":45449.0},{"price":0.03201,"quantity":18504.0},{"price":0.03202,"quantity":13955.0},{"price":0.03203,"quantity":38625.0},{"price":0.03204,"quantity":20536.0},{"price":0.03205,"quantity":38580.0},{"price":0.03206,"quantity":23612.0},{"price":0.03207,"quantity":40514.0},{"price":0.03208,"quantity":38993.0},{"price":0.03209,"quantity":16486.0},{"price":0.03210,"quantity":12127.0},{"price":0.03211,"quantity":37143.0},{"price":0.03212,"quantity":17947.0},{"price":0.03213,"quantity":15732.0},{"price":0.03214,"quantity":38872.0},{"price":0.03215,"quantity":18268.0},{"price":0.03216,"quantity":69413.0},{"price":0.03217,"quantity":39007.0},{"price":0.03218,"quantity":14249.0},{"price":0.03219,"quantity":24291.0},{"price":0.03220,"quantity":227969.0},{"price":0.03221,"quantity":6870.0},{"price":0.03222,"quantity":44274.0},{"price":0.03223,"quantity":60629.0},{"price":0.03224,"quantity":44329.0},{"price":0.03225,"quantity":793992.0},{"price":0.03226,"quantity":866632.0},{"price":0.03227,"quantity":7308.0},{"price":0.03228,"quantity":12302.0},{"price":0.03229,"quantity":6006.0},{"price":0.03230,"quantity":5759.0},{"price":0.03231,"quantity":5719.0},{"price":0.03232,"quantity":5783.0},{"price":0.03233,"quantity":6009.0},{"price":0.03234,"quantity":6477.0},{"price":0.03235,"quantity":10806.0},{"price":0.03236,"quantity":3541.0},{"price":0.03237,"quantity":3968.0},{"price":0.03238,"quantity":4028.0},{"price":0.03239,"quantity":3320.0},{"price":0.03240,"quantity":5252.0},{"price":0.03241,"quantity":3382.0}],"timestamp":1781771403854},{"ticker_id":"DEXEUSDT","bids":[{"price":14.9560,"quantity":3.2},{"price":14.9530,"quantity":20.1},{"price":14.9520,"quantity":0.4},{"price":14.9470,"quantity":3.4},{"price":14.9460,"quantity":0.4},{"price":14.9410,"quantity":3.4},{"price":14.9400,"quantity":0.4},{"price":14.9360,"quantity":3.4},{"price":14.9340,"quantity":3.8},{"price":14.9330,"quantity":6.6},{"price":14.9280,"quantity":3.8},{"price":14.9260,"quantity":3.4},{"price":14.9250,"quantity":1.2},{"price":14.9240,"quantity":1.7},{"price":14.9230,"quantity":7.4},{"price":14.9220,"quantity":8.6},{"price":14.9210,"quantity":1.6},{"price":14.9200,"quantity":5.0},{"price":14.9190,"quantity":7.5},{"price":14.9180,"quantity":8.2},{"price":14.9170,"quantity":2.5},{"price":14.9160,"quantity":5.4},{"price":14.9150,"quantity":1.6},{"price":14.9130,"quantity":0.9},{"price":14.9120,"quantity":7.9},{"price":14.9110,"quantity":2.2},{"price":14.9100,"quantity":3.0},{"price":14.9090,"quantity":3.6},{"price":14.9080,"quantity":1.6},{"price":14.9070,"quantity":8.0},{"price":14.9060,"quantity":7.9},{"price":14.9050,"quantity":13.6},{"price":14.9040,"quantity":0.4},{"price":14.9030,"quantity":8.2},{"price":14.9020,"quantity":6.7},{"price":14.9010,"quantity":18.1},{"price":14.9000,"quantity":25.3},{"price":14.8990,"quantity":6.6},{"price":14.8980,"quantity":2.2},{"price":14.8970,"quantity":1.0},{"price":14.8960,"quantity":1.6},{"price":14.8940,"quantity":3.4},{"price":14.8930,"quantity":0.1},{"price":14.8920,"quantity":0.4},{"price":14.8900,"quantity":0.6},{"price":14.8880,"quantity":0.1},{"price":14.8870,"quantity":1.0},{"price":14.8860,"quantity":0.4},{"price":14.8840,"quantity":6.6},{"price":14.8800,"quantity":0.6}],"asks":[{"price":14.9570,"quantity":3.2},{"price":14.9590,"quantity":5.3},{"price":14.9610,"quantity":2.4},{"price":14.9630,"quantity":1.3},{"price":14.9650,"quantity":3.4},{"price":14.9660,"quantity":3.2},{"price":14.9670,"quantity":6.7},{"price":14.9680,"quantity":6.6},{"price":14.9690,"quantity":3.4},{"price":14.9700,"quantity":5.0},{"price":14.9710,"quantity":6.6},{"price":14.9720,"quantity":3.4},{"price":14.9730,"quantity":1.6},{"price":14.9760,"quantity":0.4},{"price":14.9780,"quantity":3.4},{"price":14.9790,"quantity":3.2},{"price":14.9820,"quantity":0.4},{"price":14.9830,"quantity":3.4},{"price":14.9850,"quantity":3.4},{"price":14.9860,"quantity":6.6},{"price":14.9880,"quantity":2.1},{"price":14.9890,"quantity":3.4},{"price":14.9910,"quantity":6.1},{"price":14.9920,"quantity":1.1},{"price":14.9930,"quantity":3.4},{"price":14.9940,"quantity":3.6},{"price":14.9950,"quantity":0.9},{"price":15.0000,"quantity":7.0},{"price":15.0040,"quantity":1.6},{"price":15.0060,"quantity":0.4},{"price":15.0110,"quantity":2.1},{"price":15.0120,"quantity":0.4},{"price":15.0130,"quantity":3.3},{"price":15.0160,"quantity":2.4},{"price":15.0170,"quantity":6.6},{"price":15.0180,"quantity":0.4},{"price":15.0190,"quantity":7.0},{"price":15.0200,"quantity":0.1},{"price":15.0220,"quantity":2.4},{"price":15.0240,"quantity":1.4},{"price":15.0250,"quantity":2.7},{"price":15.0300,"quantity":0.4},{"price":15.0340,"quantity":34.0},{"price":15.0350,"quantity":9.4},{"price":15.0360,"quantity":2.6},{"price":15.0370,"quantity":3.6},{"price":15.0390,"quantity":3.2},{"price":15.0400,"quantity":15.3},{"price":15.0410,"quantity":3.2},{"price":15.0420,"quantity":0.4}],"timestamp":1781771403854},{"ticker_id":"VIRTUALUSDT","bids":[{"price":0.6041,"quantity":247.0},{"price":0.6040,"quantity":15629.0},{"price":0.6039,"quantity":20668.0},{"price":0.6038,"quantity":13351.0},{"price":0.6037,"quantity":9336.0},{"price":0.6036,"quantity":10218.0},{"price":0.6035,"quantity":11648.0},{"price":0.6034,"quantity":12614.0},{"price":0.6033,"quantity":18924.0},{"price":0.6032,"quantity":17021.0},{"price":0.6031,"quantity":17909.0},{"price":0.6030,"quantity":20936.0},{"price":0.6029,"quantity":24906.0},{"price":0.6028,"quantity":20218.0},{"price":0.6027,"quantity":18343.0},{"price":0.6026,"quantity":15271.0},{"price":0.6025,"quantity":15228.0},{"price":0.6024,"quantity":16525.0},{"price":0.6023,"quantity":24420.0},{"price":0.6022,"quantity":16697.0},{"price":0.6021,"quantity":27275.0},{"price":0.6020,"quantity":14050.0},{"price":0.6019,"quantity":12341.0},{"price":0.6018,"quantity":15987.0},{"price":0.6017,"quantity":25246.0},{"price":0.6016,"quantity":18742.0},{"price":0.6015,"quantity":8449.0},{"price":0.6014,"quantity":19757.0},{"price":0.6013,"quantity":27685.0},{"price":0.6012,"quantity":20865.0},{"price":0.6011,"quantity":11546.0},{"price":0.6010,"quantity":10090.0},{"price":0.6009,"quantity":6800.0},{"price":0.6008,"quantity":8767.0},{"price":0.6007,"quantity":8773.0},{"price":0.6006,"quantity":23331.0},{"price":0.6005,"quantity":8294.0},{"price":0.6004,"quantity":11012.0},{"price":0.6003,"quantity":12442.0},{"price":0.6002,"quantity":10164.0},{"price":0.6001,"quantity":3418.0},{"price":0.6000,"quantity":24378.0},{"price":0.5999,"quantity":10330.0},{"price":0.5998,"quantity":44866.0},{"price":0.5997,"quantity":3982.0},{"price":0.5996,"quantity":12038.0},{"price":0.5995,"quantity":6825.0},{"price":0.5994,"quantity":20396.0},{"price":0.5993,"quantity":3263.0},{"price":0.5992,"quantity":3254.0}],"asks":[{"price":0.6042,"quantity":864.0},{"price":0.6043,"quantity":3417.0},{"price":0.6044,"quantity":1367.0},{"price":0.6045,"quantity":2931.0},{"price":0.6046,"quantity":7093.0},{"price":0.6047,"quantity":11456.0},{"price":0.6048,"quantity":7699.0},{"price":0.6049,"quantity":7631.0},{"price":0.6050,"quantity":12677.0},{"price":0.6051,"quantity":10704.0},{"price":0.6052,"quantity":15534.0},{"price":0.6053,"quantity":11095.0},{"price":0.6054,"quantity":10843.0},{"price":0.6055,"quantity":11231.0},{"price":0.6056,"quantity":15674.0},{"price":0.6057,"quantity":11438.0},{"price":0.6058,"quantity":15604.0},{"price":0.6059,"quantity":15705.0},{"price":0.6060,"quantity":34684.0},{"price":0.6061,"quantity":15315.0},{"price":0.6062,"quantity":29171.0},{"price":0.6063,"quantity":17752.0},{"price":0.6064,"quantity":18821.0},{"price":0.6065,"quantity":15633.0},{"price":0.6066,"quantity":26047.0},{"price":0.6067,"quantity":14993.0},{"price":0.6068,"quantity":13063.0},{"price":0.6069,"quantity":15291.0},{"price":0.6070,"quantity":16076.0},{"price":0.6071,"quantity":15919.0},{"price":0.6072,"quantity":16335.0},{"price":0.6073,"quantity":15447.0},{"price":0.6074,"quantity":11628.0},{"price":0.6075,"quantity":14581.0},{"price":0.6076,"quantity":7508.0},{"price":0.6077,"quantity":6946.0},{"price":0.6078,"quantity":20929.0},{"price":0.6079,"quantity":6454.0},{"price":0.6080,"quantity":3181.0},{"price":0.6081,"quantity":6923.0},{"price":0.6082,"quantity":6736.0},{"price":0.6083,"quantity":3000.0},{"price":0.6084,"quantity":6714.0},{"price":0.6085,"quantity":7962.0},{"price":0.6086,"quantity":2961.0},{"price":0.6087,"quantity":2935.0},{"price":0.6088,"quantity":10238.0},{"price":0.6089,"quantity":3005.0},{"price":0.6090,"quantity":6444.0},{"price":0.6091,"quantity":6860.0}],"timestamp":1781771403854},{"ticker_id":"XCNUSDT","bids":[{"price":0.0040290,"quantity":5810.0},{"price":0.0040280,"quantity":43110.0},{"price":0.0040270,"quantity":8140.0},{"price":0.0040260,"quantity":15830.0},{"price":0.0040250,"quantity":15660.0},{"price":0.0040240,"quantity":29710.0},{"price":0.0040230,"quantity":25870.0},{"price":0.0040220,"quantity":29730.0},{"price":0.0040210,"quantity":105680.0},{"price":0.0040200,"quantity":57500.0},{"price":0.0040190,"quantity":70300.0},{"price":0.0040180,"quantity":19480.0},{"price":0.0040170,"quantity":15940.0},{"price":0.0040160,"quantity":15850.0},{"price":0.0040150,"quantity":158430.0},{"price":0.0040140,"quantity":14670.0},{"price":0.0040130,"quantity":80770.0},{"price":0.0040120,"quantity":15060.0},{"price":0.0040110,"quantity":15670.0},{"price":0.0040100,"quantity":15870.0},{"price":0.0040090,"quantity":90880.0},{"price":0.0040080,"quantity":17670.0},{"price":0.0040070,"quantity":100600.0},{"price":0.0040060,"quantity":104650.0},{"price":0.0040050,"quantity":15680.0},{"price":0.0040040,"quantity":16950.0},{"price":0.0040030,"quantity":142420.0},{"price":0.0040020,"quantity":147010.0},{"price":0.0040010,"quantity":16150.0},{"price":0.0040000,"quantity":16020.0},{"price":0.0039990,"quantity":15750.0},{"price":0.0039980,"quantity":15310.0},{"price":0.0039970,"quantity":147380.0},{"price":0.0039960,"quantity":17440.0},{"price":0.0039950,"quantity":15870.0},{"price":0.0039940,"quantity":17000.0},{"price":0.0039930,"quantity":15690.0},{"price":0.0039920,"quantity":144070.0},{"price":0.0039910,"quantity":15550.0},{"price":0.0039900,"quantity":15550.0},{"price":0.0039890,"quantity":15790.0},{"price":0.0039880,"quantity":15960.0},{"price":0.0039870,"quantity":77380.0},{"price":0.0039860,"quantity":72170.0},{"price":0.0039850,"quantity":6100.0},{"price":0.0039840,"quantity":228760.0},{"price":0.0039830,"quantity":5090.0},{"price":0.0039820,"quantity":66760.0},{"price":0.0039810,"quantity":6510.0},{"price":0.0039800,"quantity":5230.0}],"asks":[{"price":0.0040310,"quantity":40260.0},{"price":0.0040320,"quantity":2280.0},{"price":0.0040330,"quantity":15320.0},{"price":0.0040340,"quantity":25910.0},{"price":0.0040350,"quantity":17950.0},{"price":0.0040360,"quantity":85510.0},{"price":0.0040370,"quantity":146380.0},{"price":0.0040380,"quantity":284350.0},{"price":0.0040390,"quantity":285460.0},{"price":0.0040400,"quantity":10630.0},{"price":0.0040410,"quantity":21490.0},{"price":0.0040420,"quantity":10170.0},{"price":0.0040430,"quantity":100010.0},{"price":0.0040460,"quantity":10350.0},{"price":0.0040470,"quantity":75150.0},{"price":0.0040480,"quantity":17600.0},{"price":0.0040490,"quantity":77110.0},{"price":0.0040500,"quantity":17340.0},{"price":0.0040510,"quantity":15790.0},{"price":0.0040520,"quantity":108760.0},{"price":0.0040530,"quantity":77080.0},{"price":0.0040540,"quantity":35660.0},{"price":0.0040550,"quantity":15600.0},{"price":0.0040560,"quantity":15740.0},{"price":0.0040570,"quantity":18270.0},{"price":0.0040580,"quantity":77200.0},{"price":0.0040590,"quantity":82280.0},{"price":0.0040600,"quantity":15740.0},{"price":0.0040610,"quantity":16790.0},{"price":0.0040620,"quantity":29590.0},{"price":0.0040630,"quantity":29810.0},{"price":0.0040640,"quantity":31210.0},{"price":0.0040650,"quantity":29540.0},{"price":0.0040660,"quantity":101430.0},{"price":0.0040670,"quantity":94540.0},{"price":0.0040680,"quantity":29860.0},{"price":0.0040690,"quantity":31080.0},{"price":0.0040700,"quantity":16210.0},{"price":0.0040710,"quantity":5630.0},{"price":0.0040720,"quantity":5940.0},{"price":0.0040730,"quantity":5790.0},{"price":0.0040740,"quantity":94760.0},{"price":0.0040750,"quantity":237850.0},{"price":0.0040760,"quantity":5720.0},{"price":0.0040770,"quantity":71590.0},{"price":0.0040780,"quantity":5870.0},{"price":0.0040790,"quantity":5380.0},{"price":0.0040800,"quantity":6110.0},{"price":0.0040810,"quantity":5170.0},{"price":0.0040820,"quantity":15890.0}],"timestamp":1781771403854},{"ticker_id":"PLUMEUSDT","bids":[{"price":0.011377,"quantity":824.0},{"price":0.011376,"quantity":96.0},{"price":0.011375,"quantity":7016.0},{"price":0.011373,"quantity":15223.0},{"price":0.011372,"quantity":13810.0},{"price":0.011371,"quantity":15717.0},{"price":0.011370,"quantity":15578.0},{"price":0.011369,"quantity":16650.0},{"price":0.011368,"quantity":10539.0},{"price":0.011367,"quantity":11430.0},{"price":0.011366,"quantity":14931.0},{"price":0.011365,"quantity":24678.0},{"price":0.011364,"quantity":11387.0},{"price":0.011363,"quantity":10551.0},{"price":0.011362,"quantity":16691.0},{"price":0.011361,"quantity":15328.0},{"price":0.011360,"quantity":11672.0},{"price":0.011359,"quantity":19809.0},{"price":0.011358,"quantity":19309.0},{"price":0.011357,"quantity":13744.0},{"price":0.011356,"quantity":25348.0},{"price":0.011355,"quantity":20756.0},{"price":0.011354,"quantity":17770.0},{"price":0.011353,"quantity":22757.0},{"price":0.011352,"quantity":11458.0},{"price":0.011351,"quantity":37806.0},{"price":0.011350,"quantity":72570.0},{"price":0.011349,"quantity":10595.0},{"price":0.011348,"quantity":15269.0},{"price":0.011347,"quantity":122504.0},{"price":0.011346,"quantity":78054.0},{"price":0.011345,"quantity":67648.0},{"price":0.011344,"quantity":255054.0},{"price":0.011343,"quantity":10558.0},{"price":0.011342,"quantity":15219.0},{"price":0.011341,"quantity":5242.0},{"price":0.011340,"quantity":15177.0},{"price":0.011339,"quantity":62986.0},{"price":0.011338,"quantity":15134.0},{"price":0.011337,"quantity":8286.0},{"price":0.011336,"quantity":10582.0},{"price":0.011335,"quantity":34556.0},{"price":0.011334,"quantity":8051.0},{"price":0.011333,"quantity":49666.0},{"price":0.011332,"quantity":72315.0},{"price":0.011331,"quantity":17218.0},{"price":0.011330,"quantity":63733.0},{"price":0.011329,"quantity":151242.0},{"price":0.011328,"quantity":21226.0},{"price":0.011327,"quantity":72435.0}],"asks":[{"price":0.011379,"quantity":3350.0},{"price":0.011380,"quantity":7016.0},{"price":0.011383,"quantity":874.0},{"price":0.011384,"quantity":10548.0},{"price":0.011385,"quantity":5300.0},{"price":0.011386,"quantity":15895.0},{"price":0.011387,"quantity":32376.0},{"price":0.011388,"quantity":13576.0},{"price":0.011389,"quantity":15918.0},{"price":0.011390,"quantity":8278.0},{"price":0.011391,"quantity":12046.0},{"price":0.011392,"quantity":13430.0},{"price":0.011393,"quantity":30584.0},{"price":0.011394,"quantity":20550.0},{"price":0.011395,"quantity":20827.0},{"price":0.011396,"quantity":19788.0},{"price":0.011397,"quantity":24426.0},{"price":0.011398,"quantity":15112.0},{"price":0.011399,"quantity":22713.0},{"price":0.011400,"quantity":23899.0},{"price":0.011401,"quantity":30783.0},{"price":0.011402,"quantity":16547.0},{"price":0.011403,"quantity":95063.0},{"price":0.011404,"quantity":286220.0},{"price":0.011405,"quantity":22540.0},{"price":0.011406,"quantity":12610.0},{"price":0.011407,"quantity":16417.0},{"price":0.011408,"quantity":15228.0},{"price":0.011409,"quantity":84245.0},{"price":0.011410,"quantity":23713.0},{"price":0.011411,"quantity":147980.0},{"price":0.011412,"quantity":83545.0},{"price":0.011413,"quantity":74593.0},{"price":0.011414,"quantity":42156.0},{"price":0.011415,"quantity":66009.0},{"price":0.011416,"quantity":73882.0},{"price":0.011417,"quantity":81141.0},{"price":0.011418,"quantity":70653.0},{"price":0.011419,"quantity":36436.0},{"price":0.011420,"quantity":84269.0},{"price":0.011421,"quantity":22107.0},{"price":0.011422,"quantity":21242.0},{"price":0.011423,"quantity":69798.0},{"price":0.011424,"quantity":162293.0},{"price":0.011425,"quantity":75587.0},{"price":0.011426,"quantity":45080.0},{"price":0.011427,"quantity":152566.0},{"price":0.011428,"quantity":68927.0},{"price":0.011429,"quantity":17483.0},{"price":0.011430,"quantity":177099.0}],"timestamp":1781771403854},{"ticker_id":"PYTHUSDT","bids":[{"price":0.03788,"quantity":4415.0},{"price":0.03787,"quantity":11680.0},{"price":0.03786,"quantity":26492.0},{"price":0.03785,"quantity":19085.0},{"price":0.03784,"quantity":30163.0},{"price":0.03783,"quantity":37894.0},{"price":0.03782,"quantity":22228.0},{"price":0.03781,"quantity":20887.0},{"price":0.03780,"quantity":21512.0},{"price":0.03779,"quantity":16844.0},{"price":0.03778,"quantity":15488.0},{"price":0.03777,"quantity":8925.0},{"price":0.03776,"quantity":32663.0},{"price":0.03775,"quantity":11994.0},{"price":0.03774,"quantity":17422.0},{"price":0.03773,"quantity":7259.0},{"price":0.03772,"quantity":19226.0},{"price":0.03771,"quantity":6886.0},{"price":0.03770,"quantity":15081.0},{"price":0.03769,"quantity":8562.0},{"price":0.03768,"quantity":37084.0},{"price":0.03767,"quantity":7153.0},{"price":0.03766,"quantity":15109.0},{"price":0.03765,"quantity":11398.0},{"price":0.03764,"quantity":8320.0},{"price":0.03763,"quantity":16302.0},{"price":0.03762,"quantity":8359.0},{"price":0.03761,"quantity":15755.0},{"price":0.03760,"quantity":6842.0},{"price":0.03759,"quantity":175100.0},{"price":0.03758,"quantity":218896.0},{"price":0.03757,"quantity":14857.0},{"price":0.03756,"quantity":7385.0},{"price":0.03755,"quantity":13260.0},{"price":0.03754,"quantity":1215429.0},{"price":0.03753,"quantity":1242694.0},{"price":0.03752,"quantity":6418.0},{"price":0.03751,"quantity":69841.0},{"price":0.03750,"quantity":32346.0},{"price":0.03749,"quantity":6394.0},{"price":0.03748,"quantity":15114.0},{"price":0.03747,"quantity":14751.0},{"price":0.03746,"quantity":6252.0},{"price":0.03745,"quantity":14854.0},{"price":0.03744,"quantity":77754.0},{"price":0.03743,"quantity":8090.0},{"price":0.03742,"quantity":6373.0},{"price":0.03741,"quantity":8984.0},{"price":0.03740,"quantity":12107.0},{"price":0.03739,"quantity":6430.0}],"asks":[{"price":0.03789,"quantity":4108.0},{"price":0.03790,"quantity":8023.0},{"price":0.03791,"quantity":25559.0},{"price":0.03792,"quantity":18796.0},{"price":0.03793,"quantity":26537.0},{"price":0.03794,"quantity":30751.0},{"price":0.03795,"quantity":30517.0},{"price":0.03796,"quantity":15438.0},{"price":0.03797,"quantity":17384.0},{"price":0.03798,"quantity":15599.0},{"price":0.03799,"quantity":25754.0},{"price":0.03800,"quantity":23247.0},{"price":0.03801,"quantity":18440.0},{"price":0.03802,"quantity":9212.0},{"price":0.03803,"quantity":17095.0},{"price":0.03804,"quantity":8163.0},{"price":0.03805,"quantity":10994.0},{"price":0.03806,"quantity":18311.0},{"price":0.03807,"quantity":8323.0},{"price":0.03808,"quantity":23186.0},{"price":0.03809,"quantity":9865.0},{"price":0.03810,"quantity":6352.0},{"price":0.03811,"quantity":16701.0},{"price":0.03812,"quantity":9636.0},{"price":0.03813,"quantity":8073.0},{"price":0.03814,"quantity":8274.0},{"price":0.03815,"quantity":16683.0},{"price":0.03816,"quantity":22644.0},{"price":0.03817,"quantity":8463.0},{"price":0.03818,"quantity":17849.0},{"price":0.03819,"quantity":67692.0},{"price":0.03820,"quantity":11056.0},{"price":0.03821,"quantity":8430.0},{"price":0.03822,"quantity":17462.0},{"price":0.03823,"quantity":8391.0},{"price":0.03824,"quantity":150108.0},{"price":0.03825,"quantity":1296152.0},{"price":0.03826,"quantity":1226451.0},{"price":0.03827,"quantity":10064.0},{"price":0.03828,"quantity":8080.0},{"price":0.03829,"quantity":8232.0},{"price":0.03830,"quantity":10856.0},{"price":0.03831,"quantity":8479.0},{"price":0.03832,"quantity":8158.0},{"price":0.03833,"quantity":8377.0},{"price":0.03834,"quantity":6197.0},{"price":0.03835,"quantity":8074.0},{"price":0.03836,"quantity":8092.0},{"price":0.03837,"quantity":6240.0},{"price":0.03838,"quantity":5926.0}],"timestamp":1781771403854},{"ticker_id":"VVVUSDT","bids":[{"price":15.3500,"quantity":103.54},{"price":15.3450,"quantity":2.39},{"price":15.3440,"quantity":24.47},{"price":15.3430,"quantity":5.74},{"price":15.3420,"quantity":10.50},{"price":15.3410,"quantity":47.02},{"price":15.3400,"quantity":21.57},{"price":15.3390,"quantity":10.55},{"price":15.3380,"quantity":13.55},{"price":15.3370,"quantity":15.65},{"price":15.3360,"quantity":21.56},{"price":15.3350,"quantity":13.43},{"price":15.3340,"quantity":13.26},{"price":15.3330,"quantity":12.20},{"price":15.3320,"quantity":45.70},{"price":15.3310,"quantity":73.00},{"price":15.3300,"quantity":9.98},{"price":15.3290,"quantity":38.44},{"price":15.3280,"quantity":62.22},{"price":15.3270,"quantity":58.04},{"price":15.3260,"quantity":14.39},{"price":15.3250,"quantity":9.99},{"price":15.3240,"quantity":24.07},{"price":15.3230,"quantity":59.18},{"price":15.3220,"quantity":50.31},{"price":15.3210,"quantity":31.25},{"price":15.3200,"quantity":31.24},{"price":15.3190,"quantity":29.22},{"price":15.3180,"quantity":9.64},{"price":15.3170,"quantity":5.84},{"price":15.3160,"quantity":10.65},{"price":15.3150,"quantity":9.69},{"price":15.3140,"quantity":26.85},{"price":15.3130,"quantity":10.65},{"price":15.3120,"quantity":45.29},{"price":15.3110,"quantity":75.25},{"price":15.3100,"quantity":21.63},{"price":15.3090,"quantity":17.28},{"price":15.3080,"quantity":47.66},{"price":15.3070,"quantity":26.18},{"price":15.3060,"quantity":40.12},{"price":15.3050,"quantity":28.05},{"price":15.3040,"quantity":21.30},{"price":15.3030,"quantity":10.88},{"price":15.3020,"quantity":5.98},{"price":15.3010,"quantity":10.72},{"price":15.3000,"quantity":14.27},{"price":15.2990,"quantity":52.88},{"price":15.2980,"quantity":45.89},{"price":15.2970,"quantity":27.33}],"asks":[{"price":15.3510,"quantity":0.13},{"price":15.3550,"quantity":14.55},{"price":15.3570,"quantity":42.06},{"price":15.3580,"quantity":5.74},{"price":15.3590,"quantity":10.60},{"price":15.3600,"quantity":21.68},{"price":15.3610,"quantity":19.92},{"price":15.3620,"quantity":64.44},{"price":15.3630,"quantity":58.86},{"price":15.3640,"quantity":11.12},{"price":15.3650,"quantity":13.92},{"price":15.3660,"quantity":32.59},{"price":15.3670,"quantity":13.46},{"price":15.3680,"quantity":11.13},{"price":15.3690,"quantity":26.78},{"price":15.3700,"quantity":27.77},{"price":15.3710,"quantity":50.16},{"price":15.3720,"quantity":80.07},{"price":15.3730,"quantity":8.50},{"price":15.3740,"quantity":17.84},{"price":15.3750,"quantity":26.86},{"price":15.3760,"quantity":10.76},{"price":15.3770,"quantity":11.07},{"price":15.3780,"quantity":26.11},{"price":15.3790,"quantity":11.75},{"price":15.3800,"quantity":31.46},{"price":15.3810,"quantity":11.11},{"price":15.3820,"quantity":26.20},{"price":15.3830,"quantity":31.67},{"price":15.3840,"quantity":10.80},{"price":15.3850,"quantity":43.11},{"price":15.3860,"quantity":60.96},{"price":15.3870,"quantity":18.76},{"price":15.3880,"quantity":5.96},{"price":15.3890,"quantity":15.97},{"price":15.3900,"quantity":26.84},{"price":15.3910,"quantity":15.98},{"price":15.3920,"quantity":24.62},{"price":15.3930,"quantity":10.57},{"price":15.3940,"quantity":34.87},{"price":15.3950,"quantity":34.21},{"price":15.3960,"quantity":58.69},{"price":15.3970,"quantity":5.90},{"price":15.3980,"quantity":10.68},{"price":15.3990,"quantity":21.26},{"price":15.4000,"quantity":32.43},{"price":15.4010,"quantity":33.45},{"price":15.4020,"quantity":10.62},{"price":15.4030,"quantity":54.32},{"price":15.4040,"quantity":91.44}],"timestamp":1781771403854},{"ticker_id":"GASUSDT","bids":[{"price":1.1184,"quantity":43.4},{"price":1.1182,"quantity":75.6},{"price":1.1181,"quantity":12.6},{"price":1.1179,"quantity":12.6},{"price":1.1177,"quantity":12.6},{"price":1.1176,"quantity":42.5},{"price":1.1175,"quantity":12.4},{"price":1.1174,"quantity":9.0},{"price":1.1173,"quantity":30.0},{"price":1.1172,"quantity":83.6},{"price":1.1171,"quantity":40.4},{"price":1.1170,"quantity":528.1},{"price":1.1169,"quantity":304.3},{"price":1.1165,"quantity":10.4},{"price":1.1164,"quantity":42.8},{"price":1.1163,"quantity":65.5},{"price":1.1162,"quantity":355.9},{"price":1.1161,"quantity":132.2},{"price":1.1160,"quantity":453.9},{"price":1.1157,"quantity":42.4},{"price":1.1156,"quantity":304.3},{"price":1.1155,"quantity":147.5},{"price":1.1153,"quantity":42.7},{"price":1.1152,"quantity":851.9},{"price":1.1151,"quantity":453.9},{"price":1.1150,"quantity":515.6},{"price":1.1149,"quantity":393.7},{"price":1.1143,"quantity":44.0},{"price":1.1142,"quantity":758.2},{"price":1.1141,"quantity":43.8},{"price":1.1138,"quantity":13366.2},{"price":1.1136,"quantity":44.3},{"price":1.1135,"quantity":767.2},{"price":1.1134,"quantity":496.6},{"price":1.1132,"quantity":12628.7},{"price":1.1130,"quantity":52.0},{"price":1.1128,"quantity":304.3},{"price":1.1127,"quantity":1073.5},{"price":1.1126,"quantity":453.9},{"price":1.1123,"quantity":42.3},{"price":1.1122,"quantity":328.2},{"price":1.1119,"quantity":43.4},{"price":1.1117,"quantity":1261.7},{"price":1.1116,"quantity":304.3},{"price":1.1110,"quantity":44.2},{"price":1.1109,"quantity":453.9},{"price":1.1108,"quantity":44.4},{"price":1.1107,"quantity":287.4},{"price":1.1106,"quantity":13556.0},{"price":1.1102,"quantity":42.7}],"asks":[{"price":1.1192,"quantity":179.8},{"price":1.1193,"quantity":483.9},{"price":1.1194,"quantity":334.3},{"price":1.1195,"quantity":43.0},{"price":1.1196,"quantity":30.0},{"price":1.1197,"quantity":245.5},{"price":1.1199,"quantity":30.0},{"price":1.1200,"quantity":74.2},{"price":1.1201,"quantity":317.4},{"price":1.1202,"quantity":73.2},{"price":1.1203,"quantity":543.3},{"price":1.1204,"quantity":44.1},{"price":1.1205,"quantity":460.7},{"price":1.1206,"quantity":42.4},{"price":1.1207,"quantity":287.4},{"price":1.1208,"quantity":53.1},{"price":1.1210,"quantity":43.4},{"price":1.1212,"quantity":497.7},{"price":1.1213,"quantity":287.4},{"price":1.1218,"quantity":43.8},{"price":1.1219,"quantity":913.2},{"price":1.1220,"quantity":43.6},{"price":1.1221,"quantity":357.6},{"price":1.1222,"quantity":43.2},{"price":1.1223,"quantity":453.9},{"price":1.1224,"quantity":44.1},{"price":1.1225,"quantity":287.4},{"price":1.1226,"quantity":43.4},{"price":1.1228,"quantity":12367.3},{"price":1.1230,"quantity":43.9},{"price":1.1231,"quantity":741.3},{"price":1.1232,"quantity":43.4},{"price":1.1234,"quantity":11855.4},{"price":1.1236,"quantity":44.2},{"price":1.1237,"quantity":304.3},{"price":1.1238,"quantity":44.6},{"price":1.1239,"quantity":453.9},{"price":1.1240,"quantity":10.0},{"price":1.1242,"quantity":1195.3},{"price":1.1243,"quantity":304.3},{"price":1.1244,"quantity":44.4},{"price":1.1249,"quantity":304.3},{"price":1.1250,"quantity":9.8},{"price":1.1252,"quantity":42.4},{"price":1.1254,"quantity":496.2},{"price":1.1255,"quantity":304.3},{"price":1.1256,"quantity":42.8},{"price":1.1260,"quantity":62.9},{"price":1.1262,"quantity":7194.1},{"price":1.1263,"quantity":453.9}],"timestamp":1781771403854},{"ticker_id":"AKTUSDT","bids":[{"price":0.7404,"quantity":68.7},{"price":0.7400,"quantity":70.6},{"price":0.7399,"quantity":221.7},{"price":0.7398,"quantity":114.2},{"price":0.7397,"quantity":296.1},{"price":0.7396,"quantity":114.5},{"price":0.7395,"quantity":301.4},{"price":0.7394,"quantity":300.9},{"price":0.7393,"quantity":249.5},{"price":0.7392,"quantity":491.4},{"price":0.7391,"quantity":138.1},{"price":0.7390,"quantity":363.8},{"price":0.7389,"quantity":208.7},{"price":0.7388,"quantity":372.6},{"price":0.7387,"quantity":178.6},{"price":0.7386,"quantity":300.6},{"price":0.7385,"quantity":185.4},{"price":0.7384,"quantity":579.5},{"price":0.7383,"quantity":355.7},{"price":0.7382,"quantity":408.3},{"price":0.7381,"quantity":565.0},{"price":0.7380,"quantity":201.8},{"price":0.7379,"quantity":524.2},{"price":0.7378,"quantity":773.8},{"price":0.7377,"quantity":464.2},{"price":0.7376,"quantity":570.1},{"price":0.7375,"quantity":229.0},{"price":0.7374,"quantity":566.6},{"price":0.7373,"quantity":374.6},{"price":0.7372,"quantity":200.1},{"price":0.7371,"quantity":927.7},{"price":0.7370,"quantity":538.4},{"price":0.7369,"quantity":1843.9},{"price":0.7368,"quantity":359.8},{"price":0.7367,"quantity":376.2},{"price":0.7366,"quantity":4439.7},{"price":0.7365,"quantity":117.3},{"price":0.7364,"quantity":1656.4},{"price":0.7363,"quantity":155.7},{"price":0.7362,"quantity":117.7},{"price":0.7361,"quantity":117.0},{"price":0.7360,"quantity":617.7},{"price":0.7359,"quantity":668.0},{"price":0.7358,"quantity":116.2},{"price":0.7357,"quantity":555.9},{"price":0.7356,"quantity":76.3},{"price":0.7355,"quantity":728.6},{"price":0.7354,"quantity":758.0},{"price":0.7353,"quantity":6035.6},{"price":0.7352,"quantity":92.8}],"asks":[{"price":0.7408,"quantity":41.2},{"price":0.7409,"quantity":167.4},{"price":0.7410,"quantity":61.1},{"price":0.7411,"quantity":41.4},{"price":0.7412,"quantity":662.6},{"price":0.7413,"quantity":165.0},{"price":0.7414,"quantity":267.0},{"price":0.7415,"quantity":133.6},{"price":0.7416,"quantity":165.0},{"price":0.7417,"quantity":279.2},{"price":0.7418,"quantity":268.9},{"price":0.7419,"quantity":178.1},{"price":0.7420,"quantity":283.9},{"price":0.7421,"quantity":579.9},{"price":0.7422,"quantity":294.2},{"price":0.7423,"quantity":127.8},{"price":0.7424,"quantity":516.4},{"price":0.7425,"quantity":358.1},{"price":0.7426,"quantity":456.4},{"price":0.7427,"quantity":373.5},{"price":0.7428,"quantity":280.3},{"price":0.7429,"quantity":177.8},{"price":0.7430,"quantity":918.5},{"price":0.7431,"quantity":683.0},{"price":0.7432,"quantity":2285.7},{"price":0.7433,"quantity":1725.1},{"price":0.7434,"quantity":624.8},{"price":0.7435,"quantity":115.2},{"price":0.7436,"quantity":130.1},{"price":0.7437,"quantity":116.7},{"price":0.7438,"quantity":116.0},{"price":0.7439,"quantity":533.4},{"price":0.7440,"quantity":9578.6},{"price":0.7441,"quantity":117.3},{"price":0.7442,"quantity":1118.7},{"price":0.7443,"quantity":117.0},{"price":0.7444,"quantity":117.0},{"price":0.7445,"quantity":117.0},{"price":0.7446,"quantity":116.9},{"price":0.7447,"quantity":645.5},{"price":0.7448,"quantity":3996.5},{"price":0.7449,"quantity":477.2},{"price":0.7450,"quantity":103.7},{"price":0.7451,"quantity":728.6},{"price":0.7452,"quantity":76.3},{"price":0.7453,"quantity":8315.2},{"price":0.7454,"quantity":615.6},{"price":0.7455,"quantity":2507.3},{"price":0.7456,"quantity":75.1},{"price":0.7457,"quantity":75.1}],"timestamp":1781771403854},{"ticker_id":"RAVEUSDT","bids":[{"price":0.28870,"quantity":20.0},{"price":0.28865,"quantity":720.0},{"price":0.28861,"quantity":58.0},{"price":0.28860,"quantity":20.0},{"price":0.28859,"quantity":58.0},{"price":0.28857,"quantity":99.0},{"price":0.28856,"quantity":41.0},{"price":0.28855,"quantity":58.0},{"price":0.28854,"quantity":41.0},{"price":0.28853,"quantity":58.0},{"price":0.28852,"quantity":41.0},{"price":0.28851,"quantity":58.0},{"price":0.28850,"quantity":121.0},{"price":0.28849,"quantity":98.0},{"price":0.28848,"quantity":48.0},{"price":0.28847,"quantity":100.0},{"price":0.28845,"quantity":100.0},{"price":0.28844,"quantity":879.0},{"price":0.28843,"quantity":99.0},{"price":0.28842,"quantity":353.0},{"price":0.28841,"quantity":225.0},{"price":0.28840,"quantity":398.0},{"price":0.28839,"quantity":225.0},{"price":0.28838,"quantity":99.0},{"price":0.28837,"quantity":382.0},{"price":0.28836,"quantity":1397.0},{"price":0.28835,"quantity":267.0},{"price":0.28834,"quantity":193.0},{"price":0.28833,"quantity":41.0},{"price":0.28832,"quantity":92.0},{"price":0.28831,"quantity":41.0},{"price":0.28830,"quantity":1456.0},{"price":0.28829,"quantity":445.0},{"price":0.28828,"quantity":133.0},{"price":0.28826,"quantity":1104.0},{"price":0.28825,"quantity":2014.0},{"price":0.28824,"quantity":134.0},{"price":0.28823,"quantity":117.0},{"price":0.28822,"quantity":134.0},{"price":0.28820,"quantity":724.0},{"price":0.28818,"quantity":134.0},{"price":0.28817,"quantity":201.0},{"price":0.28816,"quantity":92.0},{"price":0.28815,"quantity":99.0},{"price":0.28814,"quantity":5476.0},{"price":0.28813,"quantity":99.0},{"price":0.28812,"quantity":505.0},{"price":0.28811,"quantity":99.0},{"price":0.28810,"quantity":119.0},{"price":0.28809,"quantity":99.0}],"asks":[{"price":0.28875,"quantity":58.0},{"price":0.28876,"quantity":60.0},{"price":0.28877,"quantity":291.0},{"price":0.28878,"quantity":58.0},{"price":0.28879,"quantity":291.0},{"price":0.28880,"quantity":58.0},{"price":0.28881,"quantity":181.0},{"price":0.28885,"quantity":58.0},{"price":0.28886,"quantity":60.0},{"price":0.28887,"quantity":58.0},{"price":0.28888,"quantity":333.0},{"price":0.28889,"quantity":58.0},{"price":0.28890,"quantity":333.0},{"price":0.28891,"quantity":831.0},{"price":0.28892,"quantity":333.0},{"price":0.28893,"quantity":58.0},{"price":0.28894,"quantity":333.0},{"price":0.28895,"quantity":236.0},{"price":0.28896,"quantity":102.0},{"price":0.28897,"quantity":184.0},{"price":0.28898,"quantity":134.0},{"price":0.28899,"quantity":98.0},{"price":0.28900,"quantity":224.0},{"price":0.28901,"quantity":92.0},{"price":0.28902,"quantity":590.0},{"price":0.28903,"quantity":1344.0},{"price":0.28904,"quantity":1074.0},{"price":0.28905,"quantity":321.0},{"price":0.28906,"quantity":42.0},{"price":0.28907,"quantity":184.0},{"price":0.28908,"quantity":1426.0},{"price":0.28909,"quantity":94.0},{"price":0.28910,"quantity":204.0},{"price":0.28911,"quantity":96.0},{"price":0.28912,"quantity":184.0},{"price":0.28913,"quantity":94.0},{"price":0.28914,"quantity":184.0},{"price":0.28915,"quantity":275.0},{"price":0.28916,"quantity":7.0},{"price":0.28917,"quantity":96.0},{"price":0.28918,"quantity":584.0},{"price":0.28919,"quantity":780.0},{"price":0.28920,"quantity":4130.0},{"price":0.28921,"quantity":446.0},{"price":0.28922,"quantity":92.0},{"price":0.28923,"quantity":94.0},{"price":0.28924,"quantity":40.0},{"price":0.28925,"quantity":94.0},{"price":0.28926,"quantity":775.0},{"price":0.28927,"quantity":273.0}],"timestamp":1781771403854},{"ticker_id":"ATUSDT","bids":[{"price":0.15553,"quantity":167.0},{"price":0.15552,"quantity":36.0},{"price":0.15550,"quantity":160.0},{"price":0.15547,"quantity":320.0},{"price":0.15546,"quantity":36.0},{"price":0.15545,"quantity":160.0},{"price":0.15544,"quantity":785.0},{"price":0.15543,"quantity":160.0},{"price":0.15541,"quantity":160.0},{"price":0.15540,"quantity":1224.0},{"price":0.15539,"quantity":160.0},{"price":0.15538,"quantity":661.0},{"price":0.15537,"quantity":625.0},{"price":0.15536,"quantity":480.0},{"price":0.15535,"quantity":160.0},{"price":0.15534,"quantity":196.0},{"price":0.15533,"quantity":320.0},{"price":0.15532,"quantity":160.0},{"price":0.15531,"quantity":320.0},{"price":0.15530,"quantity":160.0},{"price":0.15529,"quantity":160.0},{"price":0.15528,"quantity":196.0},{"price":0.15527,"quantity":160.0},{"price":0.15526,"quantity":160.0},{"price":0.15525,"quantity":160.0},{"price":0.15524,"quantity":320.0},{"price":0.15522,"quantity":36.0},{"price":0.15521,"quantity":320.0},{"price":0.15520,"quantity":160.0},{"price":0.15519,"quantity":320.0},{"price":0.15518,"quantity":414.0},{"price":0.15517,"quantity":320.0},{"price":0.15516,"quantity":196.0},{"price":0.15515,"quantity":320.0},{"price":0.15514,"quantity":160.0},{"price":0.15513,"quantity":320.0},{"price":0.15512,"quantity":160.0},{"price":0.15511,"quantity":320.0},{"price":0.15510,"quantity":196.0},{"price":0.15509,"quantity":320.0},{"price":0.15508,"quantity":160.0},{"price":0.15507,"quantity":160.0},{"price":0.15505,"quantity":160.0},{"price":0.15504,"quantity":196.0},{"price":0.15503,"quantity":160.0},{"price":0.15501,"quantity":160.0},{"price":0.15500,"quantity":160.0},{"price":0.15499,"quantity":160.0},{"price":0.15498,"quantity":36.0},{"price":0.15497,"quantity":414.0}],"asks":[{"price":0.15562,"quantity":463.0},{"price":0.15567,"quantity":399.0},{"price":0.15570,"quantity":95.0},{"price":0.15571,"quantity":160.0},{"price":0.15572,"quantity":160.0},{"price":0.15573,"quantity":160.0},{"price":0.15575,"quantity":219.0},{"price":0.15576,"quantity":262.0},{"price":0.15577,"quantity":160.0},{"price":0.15578,"quantity":217.0},{"price":0.15579,"quantity":160.0},{"price":0.15580,"quantity":160.0},{"price":0.15581,"quantity":219.0},{"price":0.15582,"quantity":196.0},{"price":0.15583,"quantity":160.0},{"price":0.15584,"quantity":320.0},{"price":0.15585,"quantity":160.0},{"price":0.15586,"quantity":216.0},{"price":0.15587,"quantity":320.0},{"price":0.15588,"quantity":196.0},{"price":0.15589,"quantity":480.0},{"price":0.15590,"quantity":160.0},{"price":0.15591,"quantity":734.0},{"price":0.15592,"quantity":480.0},{"price":0.15593,"quantity":785.0},{"price":0.15594,"quantity":516.0},{"price":0.15595,"quantity":320.0},{"price":0.15596,"quantity":320.0},{"price":0.15597,"quantity":320.0},{"price":0.15598,"quantity":160.0},{"price":0.15599,"quantity":160.0},{"price":0.15600,"quantity":36.0},{"price":0.15601,"quantity":160.0},{"price":0.15602,"quantity":804.0},{"price":0.15603,"quantity":320.0},{"price":0.15604,"quantity":160.0},{"price":0.15605,"quantity":160.0},{"price":0.15606,"quantity":1208.0},{"price":0.15607,"quantity":480.0},{"price":0.15608,"quantity":160.0},{"price":0.15609,"quantity":1105.0},{"price":0.15612,"quantity":196.0},{"price":0.15613,"quantity":160.0},{"price":0.15614,"quantity":160.0},{"price":0.15615,"quantity":574.0},{"price":0.15616,"quantity":320.0},{"price":0.15618,"quantity":196.0},{"price":0.15619,"quantity":160.0},{"price":0.15620,"quantity":160.0},{"price":0.15622,"quantity":160.0}],"timestamp":1781771403854},{"ticker_id":"LITUSDT","bids":[{"price":1.6590,"quantity":63.5},{"price":1.6589,"quantity":13.5},{"price":1.6588,"quantity":63.0},{"price":1.6585,"quantity":3.4},{"price":1.6584,"quantity":181.7},{"price":1.6583,"quantity":97.9},{"price":1.6582,"quantity":24.3},{"price":1.6581,"quantity":38.3},{"price":1.6580,"quantity":276.2},{"price":1.6579,"quantity":102.3},{"price":1.6578,"quantity":99.2},{"price":1.6577,"quantity":38.3},{"price":1.6576,"quantity":53.0},{"price":1.6575,"quantity":142.4},{"price":1.6574,"quantity":205.4},{"price":1.6573,"quantity":68.3},{"price":1.6572,"quantity":117.0},{"price":1.6571,"quantity":68.3},{"price":1.6570,"quantity":91.9},{"price":1.6569,"quantity":230.8},{"price":1.6568,"quantity":162.4},{"price":1.6567,"quantity":206.0},{"price":1.6566,"quantity":99.2},{"price":1.6565,"quantity":27.7},{"price":1.6564,"quantity":24.3},{"price":1.6563,"quantity":53.0},{"price":1.6562,"quantity":68.3},{"price":1.6561,"quantity":56.0},{"price":1.6560,"quantity":180.0},{"price":1.6559,"quantity":567.2},{"price":1.6558,"quantity":205.2},{"price":1.6557,"quantity":24.1},{"price":1.6556,"quantity":24.1},{"price":1.6555,"quantity":83.1},{"price":1.6554,"quantity":41.1},{"price":1.6553,"quantity":25.9},{"price":1.6552,"quantity":76.5},{"price":1.6551,"quantity":50.5},{"price":1.6550,"quantity":249.9},{"price":1.6549,"quantity":788.9},{"price":1.6548,"quantity":76.1},{"price":1.6547,"quantity":28.1},{"price":1.6546,"quantity":206.6},{"price":1.6545,"quantity":27.7},{"price":1.6544,"quantity":205.5},{"price":1.6543,"quantity":115.7},{"price":1.6542,"quantity":68.2},{"price":1.6541,"quantity":24.3},{"price":1.6540,"quantity":120.6},{"price":1.6539,"quantity":24.3}],"asks":[{"price":1.6591,"quantity":31.6},{"price":1.6597,"quantity":17.1},{"price":1.6599,"quantity":30.8},{"price":1.6600,"quantity":50.3},{"price":1.6601,"quantity":96.2},{"price":1.6602,"quantity":33.6},{"price":1.6603,"quantity":24.3},{"price":1.6604,"quantity":67.4},{"price":1.6605,"quantity":27.7},{"price":1.6606,"quantity":55.6},{"price":1.6607,"quantity":24.3},{"price":1.6608,"quantity":83.3},{"price":1.6609,"quantity":24.3},{"price":1.6610,"quantity":147.0},{"price":1.6611,"quantity":78.0},{"price":1.6612,"quantity":24.3},{"price":1.6613,"quantity":67.4},{"price":1.6614,"quantity":55.1},{"price":1.6615,"quantity":84.4},{"price":1.6616,"quantity":156.2},{"price":1.6617,"quantity":202.6},{"price":1.6618,"quantity":234.1},{"price":1.6619,"quantity":68.6},{"price":1.6620,"quantity":75.2},{"price":1.6621,"quantity":68.5},{"price":1.6622,"quantity":52.3},{"price":1.6623,"quantity":40.5},{"price":1.6624,"quantity":65.1},{"price":1.6625,"quantity":870.8},{"price":1.6626,"quantity":41.6},{"price":1.6627,"quantity":69.3},{"price":1.6628,"quantity":158.3},{"price":1.6629,"quantity":526.2},{"price":1.6630,"quantity":27.7},{"price":1.6631,"quantity":293.0},{"price":1.6632,"quantity":24.3},{"price":1.6633,"quantity":714.7},{"price":1.6634,"quantity":654.9},{"price":1.6635,"quantity":71.9},{"price":1.6636,"quantity":68.6},{"price":1.6637,"quantity":250.2},{"price":1.6638,"quantity":94.9},{"price":1.6639,"quantity":98.6},{"price":1.6640,"quantity":76.1},{"price":1.6641,"quantity":95.3},{"price":1.6642,"quantity":261.5},{"price":1.6643,"quantity":73.4},{"price":1.6644,"quantity":90.9},{"price":1.6645,"quantity":138.0},{"price":1.6646,"quantity":159.3}],"timestamp":1781771403854},{"ticker_id":"LABUSDT","bids":[{"price":15.54700,"quantity":9.0},{"price":15.54600,"quantity":44.0},{"price":15.54500,"quantity":27.0},{"price":15.54400,"quantity":7.0},{"price":15.54200,"quantity":11.0},{"price":15.54100,"quantity":4.0},{"price":15.54000,"quantity":28.0},{"price":15.53600,"quantity":11.0},{"price":15.53500,"quantity":12.0},{"price":15.53400,"quantity":3.0},{"price":15.53300,"quantity":4.0},{"price":15.53200,"quantity":3.0},{"price":15.53100,"quantity":3.0},{"price":15.53000,"quantity":9.0},{"price":15.52900,"quantity":8.0},{"price":15.52800,"quantity":36.0},{"price":15.52700,"quantity":23.0},{"price":15.52600,"quantity":3.0},{"price":15.52500,"quantity":10.0},{"price":15.52400,"quantity":9.0},{"price":15.52300,"quantity":3.0},{"price":15.52200,"quantity":8.0},{"price":15.52100,"quantity":3.0},{"price":15.52000,"quantity":6.0},{"price":15.51900,"quantity":16.0},{"price":15.51800,"quantity":19.0},{"price":15.51700,"quantity":53.0},{"price":15.51600,"quantity":15.0},{"price":15.51500,"quantity":9.0},{"price":15.51400,"quantity":9.0},{"price":15.51300,"quantity":10.0},{"price":15.51200,"quantity":23.0},{"price":15.51100,"quantity":30.0},{"price":15.51000,"quantity":10.0},{"price":15.50900,"quantity":8.0},{"price":15.50800,"quantity":11.0},{"price":15.50700,"quantity":4.0},{"price":15.50600,"quantity":9.0},{"price":15.50500,"quantity":5.0},{"price":15.50400,"quantity":4.0},{"price":15.50300,"quantity":17.0},{"price":15.50200,"quantity":4.0},{"price":15.50100,"quantity":4.0},{"price":15.50000,"quantity":28.0},{"price":15.49900,"quantity":4.0},{"price":15.49800,"quantity":9.0},{"price":15.49700,"quantity":9.0},{"price":15.49600,"quantity":27.0},{"price":15.49500,"quantity":10.0},{"price":15.49400,"quantity":3.0}],"asks":[{"price":15.54800,"quantity":33.0},{"price":15.55000,"quantity":26.0},{"price":15.55100,"quantity":6.0},{"price":15.55300,"quantity":8.0},{"price":15.55400,"quantity":14.0},{"price":15.55500,"quantity":18.0},{"price":15.55600,"quantity":1.0},{"price":15.55700,"quantity":4.0},{"price":15.55800,"quantity":4.0},{"price":15.55900,"quantity":3.0},{"price":15.56000,"quantity":5.0},{"price":15.56100,"quantity":5.0},{"price":15.56200,"quantity":5.0},{"price":15.56300,"quantity":53.0},{"price":15.56400,"quantity":3.0},{"price":15.56500,"quantity":92.0},{"price":15.56600,"quantity":5.0},{"price":15.56700,"quantity":3.0},{"price":15.56800,"quantity":6.0},{"price":15.56900,"quantity":3.0},{"price":15.57000,"quantity":6.0},{"price":15.57100,"quantity":13.0},{"price":15.57200,"quantity":6.0},{"price":15.57300,"quantity":246.0},{"price":15.57400,"quantity":3.0},{"price":15.57500,"quantity":36.0},{"price":15.57600,"quantity":8.0},{"price":15.57700,"quantity":10.0},{"price":15.57800,"quantity":7.0},{"price":15.57900,"quantity":34.0},{"price":15.58000,"quantity":9.0},{"price":15.58100,"quantity":9.0},{"price":15.58200,"quantity":8.0},{"price":15.58300,"quantity":5.0},{"price":15.58400,"quantity":11.0},{"price":15.58500,"quantity":8.0},{"price":15.58600,"quantity":6.0},{"price":15.58700,"quantity":11.0},{"price":15.58800,"quantity":10.0},{"price":15.58900,"quantity":10.0},{"price":15.59000,"quantity":7.0},{"price":15.59100,"quantity":17.0},{"price":15.59200,"quantity":3.0},{"price":15.59300,"quantity":8.0},{"price":15.59400,"quantity":3.0},{"price":15.59500,"quantity":4.0},{"price":15.59600,"quantity":8.0},{"price":15.59700,"quantity":3.0},{"price":15.59800,"quantity":3.0},{"price":15.59900,"quantity":15.0}],"timestamp":1781771403854},{"ticker_id":"SUSHIUSDT","bids":[{"price":0.18690,"quantity":34.1},{"price":0.18687,"quantity":340.2},{"price":0.18685,"quantity":126.6},{"price":0.18684,"quantity":259.1},{"price":0.18683,"quantity":366.3},{"price":0.18682,"quantity":1568.4},{"price":0.18681,"quantity":366.2},{"price":0.18680,"quantity":584.4},{"price":0.18679,"quantity":366.3},{"price":0.18678,"quantity":285.2},{"price":0.18677,"quantity":357.2},{"price":0.18676,"quantity":1493.9},{"price":0.18675,"quantity":366.3},{"price":0.18674,"quantity":417.7},{"price":0.18673,"quantity":656.5},{"price":0.18672,"quantity":285.2},{"price":0.18671,"quantity":1024.7},{"price":0.18670,"quantity":1439.4},{"price":0.18669,"quantity":793.4},{"price":0.18668,"quantity":283.1},{"price":0.18667,"quantity":496.9},{"price":0.18666,"quantity":283.2},{"price":0.18665,"quantity":355.2},{"price":0.18664,"quantity":1572.4},{"price":0.18663,"quantity":364.2},{"price":0.18662,"quantity":547.1},{"price":0.18661,"quantity":1597.7},{"price":0.18660,"quantity":713.9},{"price":0.18659,"quantity":1035.4},{"price":0.18658,"quantity":1836.4},{"price":0.18657,"quantity":628.5},{"price":0.18656,"quantity":547.2},{"price":0.18655,"quantity":547.2},{"price":0.18654,"quantity":624.8},{"price":0.18653,"quantity":548.0},{"price":0.18652,"quantity":1183.5},{"price":0.18651,"quantity":2375.7},{"price":0.18650,"quantity":630.1},{"price":0.18649,"quantity":416.5},{"price":0.18648,"quantity":583.3},{"price":0.18647,"quantity":362.5},{"price":0.18646,"quantity":284.2},{"price":0.18645,"quantity":284.2},{"price":0.18644,"quantity":368.8},{"price":0.18643,"quantity":1481.7},{"price":0.18642,"quantity":501.6},{"price":0.18641,"quantity":603.9},{"price":0.18640,"quantity":634.1},{"price":0.18639,"quantity":861.9},{"price":0.18638,"quantity":900.0}],"asks":[{"price":0.18696,"quantity":126.0},{"price":0.18697,"quantity":213.6},{"price":0.18698,"quantity":356.4},{"price":0.18699,"quantity":213.6},{"price":0.18700,"quantity":113.1},{"price":0.18702,"quantity":327.7},{"price":0.18703,"quantity":392.2},{"price":0.18704,"quantity":290.4},{"price":0.18705,"quantity":903.7},{"price":0.18706,"quantity":422.9},{"price":0.18707,"quantity":803.7},{"price":0.18708,"quantity":348.3},{"price":0.18709,"quantity":671.7},{"price":0.18710,"quantity":296.5},{"price":0.18711,"quantity":3296.7},{"price":0.18712,"quantity":296.6},{"price":0.18713,"quantity":383.1},{"price":0.18714,"quantity":429.1},{"price":0.18715,"quantity":502.3},{"price":0.18716,"quantity":720.6},{"price":0.18717,"quantity":900.0},{"price":0.18718,"quantity":421.3},{"price":0.18719,"quantity":828.9},{"price":0.18720,"quantity":686.3},{"price":0.18721,"quantity":2118.1},{"price":0.18722,"quantity":985.6},{"price":0.18723,"quantity":829.6},{"price":0.18724,"quantity":686.2},{"price":0.18725,"quantity":829.6},{"price":0.18726,"quantity":686.1},{"price":0.18727,"quantity":1047.3},{"price":0.18728,"quantity":2573.1},{"price":0.18729,"quantity":831.6},{"price":0.18730,"quantity":421.2},{"price":0.18731,"quantity":1081.8},{"price":0.18732,"quantity":421.2},{"price":0.18733,"quantity":1116.2},{"price":0.18734,"quantity":2616.0},{"price":0.18735,"quantity":822.6},{"price":0.18736,"quantity":424.3},{"price":0.18737,"quantity":1085.0},{"price":0.18738,"quantity":1012.7},{"price":0.18739,"quantity":1090.1},{"price":0.18740,"quantity":1713.5},{"price":0.18741,"quantity":1087.3},{"price":0.18742,"quantity":424.3},{"price":0.18743,"quantity":1089.7},{"price":0.18744,"quantity":417.1},{"price":0.18745,"quantity":817.5},{"price":0.18746,"quantity":1971.2}],"timestamp":1781771403854},{"ticker_id":"CCUSDT","bids":[{"price":0.16567,"quantity":9412.0},{"price":0.16564,"quantity":487.0},{"price":0.16563,"quantity":1025.0},{"price":0.16562,"quantity":1372.0},{"price":0.16561,"quantity":1343.0},{"price":0.16560,"quantity":889.0},{"price":0.16559,"quantity":856.0},{"price":0.16558,"quantity":2093.0},{"price":0.16557,"quantity":856.0},{"price":0.16556,"quantity":2551.0},{"price":0.16555,"quantity":2334.0},{"price":0.16554,"quantity":1073.0},{"price":0.16553,"quantity":3879.0},{"price":0.16552,"quantity":1685.0},{"price":0.16551,"quantity":994.0},{"price":0.16550,"quantity":7102.0},{"price":0.16549,"quantity":1334.0},{"price":0.16548,"quantity":8543.0},{"price":0.16547,"quantity":1967.0},{"price":0.16546,"quantity":8602.0},{"price":0.16545,"quantity":5272.0},{"price":0.16544,"quantity":857.0},{"price":0.16543,"quantity":874.0},{"price":0.16542,"quantity":1962.0},{"price":0.16541,"quantity":3199.0},{"price":0.16540,"quantity":6345.0},{"price":0.16539,"quantity":1472.0},{"price":0.16538,"quantity":3633.0},{"price":0.16537,"quantity":1361.0},{"price":0.16536,"quantity":1343.0},{"price":0.16535,"quantity":5074.0},{"price":0.16534,"quantity":2221.0},{"price":0.16533,"quantity":27405.0},{"price":0.16532,"quantity":13435.0},{"price":0.16531,"quantity":1462.0},{"price":0.16530,"quantity":14385.0},{"price":0.16529,"quantity":3806.0},{"price":0.16528,"quantity":17505.0},{"price":0.16527,"quantity":7620.0},{"price":0.16526,"quantity":5968.0},{"price":0.16525,"quantity":2129.0},{"price":0.16524,"quantity":1019.0},{"price":0.16523,"quantity":1820.0},{"price":0.16522,"quantity":862.0},{"price":0.16521,"quantity":1335.0},{"price":0.16520,"quantity":1906.0},{"price":0.16519,"quantity":9358.0},{"price":0.16518,"quantity":7911.0},{"price":0.16517,"quantity":3571.0},{"price":0.16516,"quantity":1348.0}],"asks":[{"price":0.16568,"quantity":490.0},{"price":0.16569,"quantity":212.0},{"price":0.16570,"quantity":56.0},{"price":0.16571,"quantity":89.0},{"price":0.16572,"quantity":362.0},{"price":0.16573,"quantity":1098.0},{"price":0.16574,"quantity":1563.0},{"price":0.16575,"quantity":2163.0},{"price":0.16576,"quantity":2610.0},{"price":0.16577,"quantity":884.0},{"price":0.16578,"quantity":1884.0},{"price":0.16579,"quantity":884.0},{"price":0.16580,"quantity":1369.0},{"price":0.16581,"quantity":1080.0},{"price":0.16582,"quantity":2718.0},{"price":0.16583,"quantity":6371.0},{"price":0.16584,"quantity":3083.0},{"price":0.16585,"quantity":1304.0},{"price":0.16586,"quantity":1964.0},{"price":0.16587,"quantity":1295.0},{"price":0.16588,"quantity":1768.0},{"price":0.16589,"quantity":3107.0},{"price":0.16590,"quantity":1757.0},{"price":0.16591,"quantity":1450.0},{"price":0.16592,"quantity":2392.0},{"price":0.16593,"quantity":4300.0},{"price":0.16594,"quantity":1765.0},{"price":0.16595,"quantity":1305.0},{"price":0.16596,"quantity":2131.0},{"price":0.16597,"quantity":1297.0},{"price":0.16598,"quantity":2398.0},{"price":0.16599,"quantity":2921.0},{"price":0.16600,"quantity":10380.0},{"price":0.16601,"quantity":1323.0},{"price":0.16602,"quantity":4744.0},{"price":0.16603,"quantity":1620.0},{"price":0.16604,"quantity":1758.0},{"price":0.16605,"quantity":1505.0},{"price":0.16606,"quantity":1755.0},{"price":0.16607,"quantity":1243.0},{"price":0.16608,"quantity":1737.0},{"price":0.16609,"quantity":1309.0},{"price":0.16610,"quantity":1736.0},{"price":0.16611,"quantity":2058.0},{"price":0.16612,"quantity":2228.0},{"price":0.16613,"quantity":1247.0},{"price":0.16614,"quantity":1785.0},{"price":0.16615,"quantity":1749.0},{"price":0.16616,"quantity":2297.0},{"price":0.16617,"quantity":6785.0}],"timestamp":1781771403854},{"ticker_id":"METUSDT","bids":[{"price":0.11423,"quantity":244.0},{"price":0.11420,"quantity":951.0},{"price":0.11417,"quantity":1451.7},{"price":0.11416,"quantity":985.7},{"price":0.11415,"quantity":779.7},{"price":0.11414,"quantity":4789.2},{"price":0.11413,"quantity":523.5},{"price":0.11412,"quantity":1036.2},{"price":0.11411,"quantity":2888.4},{"price":0.11410,"quantity":4060.2},{"price":0.11409,"quantity":1127.5},{"price":0.11408,"quantity":344.7},{"price":0.11407,"quantity":279.7},{"price":0.11406,"quantity":279.7},{"price":0.11405,"quantity":279.7},{"price":0.11404,"quantity":279.7},{"price":0.11403,"quantity":279.7},{"price":0.11402,"quantity":279.7},{"price":0.11401,"quantity":1401.3},{"price":0.11400,"quantity":279.7},{"price":0.11399,"quantity":2388.4},{"price":0.11398,"quantity":279.7},{"price":0.11397,"quantity":9038.8},{"price":0.11396,"quantity":279.7},{"price":0.11395,"quantity":279.7},{"price":0.11394,"quantity":279.7},{"price":0.11393,"quantity":279.7},{"price":0.11392,"quantity":279.7},{"price":0.11391,"quantity":279.7},{"price":0.11390,"quantity":279.7},{"price":0.11389,"quantity":279.7},{"price":0.11388,"quantity":4789.2},{"price":0.11387,"quantity":2388.4},{"price":0.11386,"quantity":279.7},{"price":0.11385,"quantity":1161.5},{"price":0.11384,"quantity":279.7},{"price":0.11383,"quantity":279.7},{"price":0.11382,"quantity":288.4},{"price":0.11381,"quantity":279.7},{"price":0.11380,"quantity":279.6},{"price":0.11379,"quantity":279.6},{"price":0.11378,"quantity":279.6},{"price":0.11377,"quantity":279.6},{"price":0.11376,"quantity":279.6},{"price":0.11375,"quantity":6897.8},{"price":0.11374,"quantity":279.6},{"price":0.11373,"quantity":279.6},{"price":0.11372,"quantity":279.6},{"price":0.11371,"quantity":279.6},{"price":0.11370,"quantity":279.6}],"asks":[{"price":0.11430,"quantity":1026.5},{"price":0.11435,"quantity":706.0},{"price":0.11436,"quantity":706.0},{"price":0.11437,"quantity":951.0},{"price":0.11438,"quantity":4142.2},{"price":0.11439,"quantity":706.0},{"price":0.11440,"quantity":471.5},{"price":0.11441,"quantity":778.8},{"price":0.11442,"quantity":778.8},{"price":0.11443,"quantity":778.8},{"price":0.11444,"quantity":4788.3},{"price":0.11445,"quantity":778.8},{"price":0.11446,"quantity":279.7},{"price":0.11447,"quantity":279.7},{"price":0.11448,"quantity":1055.7},{"price":0.11449,"quantity":279.7},{"price":0.11450,"quantity":279.7},{"price":0.11451,"quantity":279.7},{"price":0.11452,"quantity":1875.8},{"price":0.11453,"quantity":279.7},{"price":0.11454,"quantity":4789.2},{"price":0.11455,"quantity":279.7},{"price":0.11456,"quantity":279.7},{"price":0.11457,"quantity":279.7},{"price":0.11458,"quantity":279.7},{"price":0.11459,"quantity":279.7},{"price":0.11460,"quantity":279.7},{"price":0.11461,"quantity":279.7},{"price":0.11462,"quantity":3659.9},{"price":0.11463,"quantity":279.7},{"price":0.11464,"quantity":414.1},{"price":0.11465,"quantity":279.7},{"price":0.11466,"quantity":279.7},{"price":0.11467,"quantity":279.7},{"price":0.11468,"quantity":3090.3},{"price":0.11469,"quantity":279.7},{"price":0.11470,"quantity":4789.2},{"price":0.11471,"quantity":1875.8},{"price":0.11472,"quantity":279.7},{"price":0.11473,"quantity":279.7},{"price":0.11474,"quantity":279.7},{"price":0.11475,"quantity":279.7},{"price":0.11476,"quantity":279.7},{"price":0.11477,"quantity":8944.9},{"price":0.11478,"quantity":279.7},{"price":0.11479,"quantity":279.7},{"price":0.11480,"quantity":279.7},{"price":0.11481,"quantity":288.4},{"price":0.11482,"quantity":279.7},{"price":0.11483,"quantity":292.7}],"timestamp":1781771403854},{"ticker_id":"PUMPFUNUSDT","bids":[{"price":0.0015172,"quantity":126700.0},{"price":0.0015171,"quantity":6800.0},{"price":0.0015170,"quantity":566700.0},{"price":0.0015169,"quantity":82900.0},{"price":0.0015168,"quantity":487700.0},{"price":0.0015167,"quantity":1066000.0},{"price":0.0015166,"quantity":754900.0},{"price":0.0015165,"quantity":570900.0},{"price":0.0015164,"quantity":1723000.0},{"price":0.0015163,"quantity":530600.0},{"price":0.0015162,"quantity":711500.0},{"price":0.0015161,"quantity":738700.0},{"price":0.0015160,"quantity":581000.0},{"price":0.0015159,"quantity":2138300.0},{"price":0.0015158,"quantity":1538000.0},{"price":0.0015157,"quantity":472500.0},{"price":0.0015156,"quantity":477500.0},{"price":0.0015155,"quantity":609000.0},{"price":0.0015154,"quantity":485400.0},{"price":0.0015153,"quantity":1883700.0},{"price":0.0015152,"quantity":659500.0},{"price":0.0015151,"quantity":555800.0},{"price":0.0015150,"quantity":853900.0},{"price":0.0015149,"quantity":1021700.0},{"price":0.0015148,"quantity":608200.0},{"price":0.0015147,"quantity":646800.0},{"price":0.0015146,"quantity":3032700.0},{"price":0.0015145,"quantity":617200.0},{"price":0.0015144,"quantity":813000.0},{"price":0.0015143,"quantity":956900.0},{"price":0.0015142,"quantity":662400.0},{"price":0.0015141,"quantity":472500.0},{"price":0.0015140,"quantity":1057800.0},{"price":0.0015139,"quantity":846700.0},{"price":0.0015138,"quantity":1628700.0},{"price":0.0015137,"quantity":2604000.0},{"price":0.0015136,"quantity":476200.0},{"price":0.0015135,"quantity":573600.0},{"price":0.0015134,"quantity":913900.0},{"price":0.0015133,"quantity":472600.0},{"price":0.0015132,"quantity":1541500.0},{"price":0.0015131,"quantity":1662300.0},{"price":0.0015130,"quantity":1482500.0},{"price":0.0015129,"quantity":1096400.0},{"price":0.0015128,"quantity":617900.0},{"price":0.0015127,"quantity":1147100.0},{"price":0.0015126,"quantity":1340900.0},{"price":0.0015125,"quantity":865800.0},{"price":0.0015124,"quantity":1038400.0},{"price":0.0015123,"quantity":526100.0}],"asks":[{"price":0.0015173,"quantity":6800.0},{"price":0.0015175,"quantity":11800.0},{"price":0.0015176,"quantity":94700.0},{"price":0.0015177,"quantity":99600.0},{"price":0.0015178,"quantity":360300.0},{"price":0.0015179,"quantity":447300.0},{"price":0.0015180,"quantity":355900.0},{"price":0.0015181,"quantity":105000.0},{"price":0.0015182,"quantity":221000.0},{"price":0.0015183,"quantity":322500.0},{"price":0.0015184,"quantity":96400.0},{"price":0.0015185,"quantity":459200.0},{"price":0.0015186,"quantity":478100.0},{"price":0.0015187,"quantity":70300.0},{"price":0.0015188,"quantity":376700.0},{"price":0.0015189,"quantity":1807500.0},{"price":0.0015190,"quantity":562300.0},{"price":0.0015191,"quantity":260000.0},{"price":0.0015192,"quantity":1218600.0},{"price":0.0015193,"quantity":426400.0},{"price":0.0015194,"quantity":139900.0},{"price":0.0015195,"quantity":800600.0},{"price":0.0015196,"quantity":478500.0},{"price":0.0015197,"quantity":1396500.0},{"price":0.0015198,"quantity":139900.0},{"price":0.0015199,"quantity":836400.0},{"price":0.0015200,"quantity":179700.0},{"price":0.0015201,"quantity":411000.0},{"price":0.0015202,"quantity":1835800.0},{"price":0.0015203,"quantity":1645800.0},{"price":0.0015204,"quantity":409700.0},{"price":0.0015205,"quantity":861400.0},{"price":0.0015206,"quantity":714400.0},{"price":0.0015207,"quantity":979800.0},{"price":0.0015208,"quantity":744700.0},{"price":0.0015209,"quantity":1523000.0},{"price":0.0015210,"quantity":588800.0},{"price":0.0015211,"quantity":1009900.0},{"price":0.0015212,"quantity":555500.0},{"price":0.0015213,"quantity":699600.0},{"price":0.0015214,"quantity":834100.0},{"price":0.0015215,"quantity":262200.0},{"price":0.0015216,"quantity":784200.0},{"price":0.0015217,"quantity":1162200.0},{"price":0.0015218,"quantity":1107300.0},{"price":0.0015219,"quantity":1119600.0},{"price":0.0015220,"quantity":531500.0},{"price":0.0015221,"quantity":603800.0},{"price":0.0015222,"quantity":1179500.0},{"price":0.0015223,"quantity":262700.0}],"timestamp":1781771403854}]