[{"ticker_id":"VINEUSDT","bids":[{"price":0.020316,"quantity":537.0},{"price":0.020309,"quantity":1368.0},{"price":0.020308,"quantity":356.0},{"price":0.020305,"quantity":359.0},{"price":0.020298,"quantity":1368.0},{"price":0.020294,"quantity":2000.0},{"price":0.020293,"quantity":1322.0},{"price":0.020286,"quantity":2000.0},{"price":0.020285,"quantity":16562.0},{"price":0.020284,"quantity":14784.0},{"price":0.020282,"quantity":2000.0},{"price":0.020281,"quantity":1342.0},{"price":0.020275,"quantity":2000.0},{"price":0.020274,"quantity":2843.0},{"price":0.020273,"quantity":2000.0},{"price":0.020272,"quantity":14562.0},{"price":0.020270,"quantity":1391.0},{"price":0.020268,"quantity":2000.0},{"price":0.020267,"quantity":1332.0},{"price":0.020256,"quantity":14562.0},{"price":0.020246,"quantity":15851.0},{"price":0.020244,"quantity":1352.0},{"price":0.020241,"quantity":14562.0},{"price":0.020236,"quantity":14680.0},{"price":0.020225,"quantity":1343.0},{"price":0.020223,"quantity":14562.0},{"price":0.020222,"quantity":17174.0},{"price":0.020220,"quantity":12.0},{"price":0.020212,"quantity":1392.0},{"price":0.020210,"quantity":14562.0},{"price":0.020207,"quantity":1372.0},{"price":0.020205,"quantity":556.0},{"price":0.020197,"quantity":14562.0},{"price":0.020195,"quantity":1372.0},{"price":0.020189,"quantity":15870.0},{"price":0.020181,"quantity":49.0},{"price":0.020178,"quantity":3320.0},{"price":0.020171,"quantity":14701.0},{"price":0.020170,"quantity":12.0},{"price":0.020169,"quantity":1337.0},{"price":0.020168,"quantity":14562.0},{"price":0.020166,"quantity":14684.0},{"price":0.020160,"quantity":1342.0},{"price":0.020159,"quantity":15870.0},{"price":0.020157,"quantity":1337.0},{"price":0.020144,"quantity":1322.0},{"price":0.020142,"quantity":14562.0},{"price":0.020141,"quantity":992.0},{"price":0.020133,"quantity":1347.0},{"price":0.020129,"quantity":14562.0}],"asks":[{"price":0.020330,"quantity":3099.0},{"price":0.020349,"quantity":1356.0},{"price":0.020352,"quantity":2000.0},{"price":0.020353,"quantity":16104.0},{"price":0.020354,"quantity":14562.0},{"price":0.020356,"quantity":1352.0},{"price":0.020359,"quantity":1778.0},{"price":0.020365,"quantity":1341.0},{"price":0.020367,"quantity":16692.0},{"price":0.020368,"quantity":1339.0},{"price":0.020370,"quantity":39.0},{"price":0.020380,"quantity":1380.0},{"price":0.020383,"quantity":17904.0},{"price":0.020384,"quantity":2085.0},{"price":0.020386,"quantity":1328.0},{"price":0.020388,"quantity":2013.0},{"price":0.020389,"quantity":2085.0},{"price":0.020392,"quantity":1350.0},{"price":0.020393,"quantity":2013.0},{"price":0.020395,"quantity":1328.0},{"price":0.020399,"quantity":14562.0},{"price":0.020400,"quantity":2011.0},{"price":0.020401,"quantity":1332.0},{"price":0.020402,"quantity":14690.0},{"price":0.020404,"quantity":17213.0},{"price":0.020412,"quantity":14562.0},{"price":0.020416,"quantity":1343.0},{"price":0.020420,"quantity":12.0},{"price":0.020421,"quantity":15867.0},{"price":0.020422,"quantity":1343.0},{"price":0.020423,"quantity":7.0},{"price":0.020425,"quantity":17202.0},{"price":0.020428,"quantity":1343.0},{"price":0.020430,"quantity":7266.0},{"price":0.020431,"quantity":16032.0},{"price":0.020432,"quantity":14562.0},{"price":0.020434,"quantity":1343.0},{"price":0.020435,"quantity":48.0},{"price":0.020446,"quantity":1363.0},{"price":0.020450,"quantity":7236.0},{"price":0.020461,"quantity":1332.0},{"price":0.020462,"quantity":1970.0},{"price":0.020464,"quantity":1322.0},{"price":0.020465,"quantity":14610.0},{"price":0.020467,"quantity":1332.0},{"price":0.020470,"quantity":12.0},{"price":0.020473,"quantity":1325.0},{"price":0.020475,"quantity":15870.0},{"price":0.020479,"quantity":1328.0},{"price":0.020485,"quantity":1379.0}],"timestamp":1776354745031},{"ticker_id":"BTCUSDT","bids":[{"price":74646.80,"quantity":0.545},{"price":74646.70,"quantity":0.001},{"price":74646.50,"quantity":0.001},{"price":74646.20,"quantity":0.001},{"price":74645.40,"quantity":0.002},{"price":74645.20,"quantity":0.002},{"price":74645.00,"quantity":0.001},{"price":74644.60,"quantity":0.002},{"price":74643.90,"quantity":0.002},{"price":74643.40,"quantity":0.005},{"price":74642.80,"quantity":0.099},{"price":74642.60,"quantity":0.001},{"price":74642.50,"quantity":0.001},{"price":74642.40,"quantity":0.001},{"price":74642.20,"quantity":0.001},{"price":74641.60,"quantity":0.262},{"price":74641.50,"quantity":0.001},{"price":74641.40,"quantity":0.008},{"price":74641.30,"quantity":0.001},{"price":74641.10,"quantity":0.001},{"price":74641.00,"quantity":0.016},{"price":74640.80,"quantity":0.001},{"price":74640.70,"quantity":0.005},{"price":74640.50,"quantity":0.002},{"price":74640.40,"quantity":0.046},{"price":74640.20,"quantity":0.006},{"price":74640.10,"quantity":0.813},{"price":74640.00,"quantity":0.002},{"price":74639.90,"quantity":0.043},{"price":74639.70,"quantity":0.017},{"price":74639.60,"quantity":0.001},{"price":74639.30,"quantity":0.237},{"price":74639.20,"quantity":0.014},{"price":74639.00,"quantity":0.001},{"price":74638.80,"quantity":0.022},{"price":74638.70,"quantity":0.001},{"price":74638.60,"quantity":0.299},{"price":74638.40,"quantity":0.001},{"price":74638.10,"quantity":0.001},{"price":74638.00,"quantity":0.001},{"price":74637.80,"quantity":0.191},{"price":74637.70,"quantity":0.538},{"price":74637.60,"quantity":0.576},{"price":74637.40,"quantity":0.003},{"price":74636.80,"quantity":0.546},{"price":74636.70,"quantity":0.174},{"price":74636.40,"quantity":1.211},{"price":74636.30,"quantity":0.001},{"price":74636.10,"quantity":0.008},{"price":74636.00,"quantity":0.001}],"asks":[{"price":74646.90,"quantity":2.806},{"price":74647.00,"quantity":0.002},{"price":74648.50,"quantity":0.001},{"price":74648.90,"quantity":0.149},{"price":74649.00,"quantity":0.213},{"price":74649.40,"quantity":0.001},{"price":74650.00,"quantity":0.003},{"price":74650.90,"quantity":0.002},{"price":74651.10,"quantity":0.197},{"price":74651.20,"quantity":0.080},{"price":74651.40,"quantity":0.001},{"price":74651.80,"quantity":0.002},{"price":74652.10,"quantity":0.001},{"price":74652.30,"quantity":0.003},{"price":74652.40,"quantity":0.045},{"price":74652.50,"quantity":0.507},{"price":74652.60,"quantity":0.218},{"price":74652.70,"quantity":0.002},{"price":74652.90,"quantity":0.003},{"price":74653.20,"quantity":0.257},{"price":74653.60,"quantity":0.254},{"price":74653.90,"quantity":0.001},{"price":74654.10,"quantity":0.002},{"price":74654.20,"quantity":1.244},{"price":74654.40,"quantity":0.001},{"price":74654.90,"quantity":0.002},{"price":74655.00,"quantity":0.002},{"price":74655.40,"quantity":0.001},{"price":74655.50,"quantity":0.240},{"price":74655.80,"quantity":0.222},{"price":74655.90,"quantity":0.005},{"price":74656.00,"quantity":0.179},{"price":74656.40,"quantity":0.103},{"price":74656.50,"quantity":0.094},{"price":74656.60,"quantity":0.003},{"price":74656.70,"quantity":0.001},{"price":74656.80,"quantity":0.085},{"price":74657.00,"quantity":0.001},{"price":74657.40,"quantity":0.001},{"price":74658.00,"quantity":0.226},{"price":74658.10,"quantity":0.257},{"price":74658.20,"quantity":0.003},{"price":74658.40,"quantity":0.001},{"price":74658.50,"quantity":0.082},{"price":74658.60,"quantity":0.194},{"price":74658.70,"quantity":2.226},{"price":74658.80,"quantity":2.438},{"price":74658.90,"quantity":0.156},{"price":74659.10,"quantity":0.001},{"price":74659.20,"quantity":0.068}],"timestamp":1776354745031},{"ticker_id":"ANIMEUSDT","bids":[{"price":0.004867,"quantity":4773.0},{"price":0.004866,"quantity":69208.0},{"price":0.004865,"quantity":28434.0},{"price":0.004864,"quantity":36798.0},{"price":0.004863,"quantity":131246.0},{"price":0.004862,"quantity":81676.0},{"price":0.004861,"quantity":187476.0},{"price":0.004860,"quantity":63237.0},{"price":0.004859,"quantity":119503.0},{"price":0.004858,"quantity":136351.0},{"price":0.004857,"quantity":101925.0},{"price":0.004856,"quantity":96420.0},{"price":0.004855,"quantity":212189.0},{"price":0.004854,"quantity":53360.0},{"price":0.004853,"quantity":239578.0},{"price":0.004852,"quantity":46119.0},{"price":0.004851,"quantity":104428.0},{"price":0.004850,"quantity":39766.0},{"price":0.004849,"quantity":103784.0},{"price":0.004848,"quantity":56989.0},{"price":0.004847,"quantity":117939.0},{"price":0.004846,"quantity":166531.0},{"price":0.004845,"quantity":102747.0},{"price":0.004844,"quantity":30498.0},{"price":0.004843,"quantity":130777.0},{"price":0.004842,"quantity":31644.0},{"price":0.004841,"quantity":117837.0},{"price":0.004840,"quantity":37859.0},{"price":0.004839,"quantity":119592.0},{"price":0.004838,"quantity":39905.0},{"price":0.004837,"quantity":96416.0},{"price":0.004836,"quantity":32694.0},{"price":0.004835,"quantity":120929.0},{"price":0.004834,"quantity":45469.0},{"price":0.004833,"quantity":30357.0},{"price":0.004832,"quantity":44884.0},{"price":0.004831,"quantity":29949.0},{"price":0.004830,"quantity":52238.0},{"price":0.004829,"quantity":243328.0},{"price":0.004828,"quantity":46551.0},{"price":0.004827,"quantity":68049.0},{"price":0.004826,"quantity":31275.0},{"price":0.004825,"quantity":26046.0},{"price":0.004824,"quantity":18725.0},{"price":0.004823,"quantity":33394.0},{"price":0.004821,"quantity":13940.0},{"price":0.004820,"quantity":942309.0},{"price":0.004819,"quantity":226297.0},{"price":0.004818,"quantity":22609.0},{"price":0.004817,"quantity":629593.0}],"asks":[{"price":0.004868,"quantity":15879.0},{"price":0.004869,"quantity":24678.0},{"price":0.004870,"quantity":31596.0},{"price":0.004871,"quantity":18598.0},{"price":0.004872,"quantity":48491.0},{"price":0.004873,"quantity":130530.0},{"price":0.004874,"quantity":102289.0},{"price":0.004875,"quantity":199677.0},{"price":0.004876,"quantity":32684.0},{"price":0.004877,"quantity":76974.0},{"price":0.004878,"quantity":95393.0},{"price":0.004879,"quantity":210080.0},{"price":0.004880,"quantity":49594.0},{"price":0.004881,"quantity":77959.0},{"price":0.004882,"quantity":114152.0},{"price":0.004883,"quantity":78899.0},{"price":0.004884,"quantity":122660.0},{"price":0.004885,"quantity":355502.0},{"price":0.004886,"quantity":183676.0},{"price":0.004887,"quantity":51080.0},{"price":0.004888,"quantity":95893.0},{"price":0.004889,"quantity":59642.0},{"price":0.004890,"quantity":342252.0},{"price":0.004891,"quantity":65353.0},{"price":0.004892,"quantity":149829.0},{"price":0.004893,"quantity":62786.0},{"price":0.004894,"quantity":176573.0},{"price":0.004895,"quantity":49046.0},{"price":0.004896,"quantity":163713.0},{"price":0.004897,"quantity":36202.0},{"price":0.004898,"quantity":64352.0},{"price":0.004899,"quantity":39574.0},{"price":0.004900,"quantity":150715.0},{"price":0.004901,"quantity":42577.0},{"price":0.004902,"quantity":57224.0},{"price":0.004903,"quantity":44080.0},{"price":0.004904,"quantity":52405.0},{"price":0.004905,"quantity":54195.0},{"price":0.004906,"quantity":40369.0},{"price":0.004907,"quantity":28716.0},{"price":0.004908,"quantity":26527.0},{"price":0.004909,"quantity":990053.0},{"price":0.004910,"quantity":7346.0},{"price":0.004918,"quantity":203.0},{"price":0.004920,"quantity":8668.0},{"price":0.004922,"quantity":203169.0},{"price":0.004924,"quantity":56864.0},{"price":0.004930,"quantity":7346.0},{"price":0.004932,"quantity":1116.0},{"price":0.004936,"quantity":8.0}],"timestamp":1776354745031},{"ticker_id":"PIGGYUSDT","bids":[],"asks":[],"timestamp":1776354745031},{"ticker_id":"ONEUSDT","bids":[],"asks":[],"timestamp":1776354745031},{"ticker_id":"JELLYJELLYUSDT","bids":[{"price":0.046350,"quantity":6.0},{"price":0.046340,"quantity":324.0},{"price":0.046320,"quantity":1812.0},{"price":0.046310,"quantity":12778.0},{"price":0.046300,"quantity":10178.0},{"price":0.046290,"quantity":8610.0},{"price":0.046280,"quantity":20866.0},{"price":0.046270,"quantity":30319.0},{"price":0.046260,"quantity":8307.0},{"price":0.046250,"quantity":8934.0},{"price":0.046240,"quantity":10696.0},{"price":0.046230,"quantity":8611.0},{"price":0.046220,"quantity":4132.0},{"price":0.046210,"quantity":19201.0},{"price":0.046200,"quantity":4057.0},{"price":0.046190,"quantity":4052.0},{"price":0.046180,"quantity":11791.0},{"price":0.046170,"quantity":10819.0},{"price":0.046160,"quantity":8576.0},{"price":0.046150,"quantity":8148.0},{"price":0.046140,"quantity":10500.0},{"price":0.046130,"quantity":4059.0},{"price":0.046120,"quantity":10323.0},{"price":0.046110,"quantity":14566.0},{"price":0.046100,"quantity":4026.0},{"price":0.046090,"quantity":4334.0},{"price":0.046080,"quantity":11077.0},{"price":0.046070,"quantity":14565.0},{"price":0.046060,"quantity":7716.0},{"price":0.046050,"quantity":10787.0},{"price":0.046040,"quantity":4046.0},{"price":0.046030,"quantity":17820.0},{"price":0.046020,"quantity":8139.0},{"price":0.046010,"quantity":4018.0},{"price":0.046000,"quantity":10861.0},{"price":0.045990,"quantity":33141.0},{"price":0.045980,"quantity":8484.0},{"price":0.045970,"quantity":4034.0},{"price":0.045960,"quantity":10496.0},{"price":0.045950,"quantity":2344.0},{"price":0.045940,"quantity":2441.0},{"price":0.045930,"quantity":15154.0},{"price":0.045920,"quantity":2827.0},{"price":0.045910,"quantity":2326.0},{"price":0.045900,"quantity":2415.0},{"price":0.045890,"quantity":12880.0},{"price":0.045880,"quantity":2325.0},{"price":0.045870,"quantity":2329.0},{"price":0.045860,"quantity":31410.0},{"price":0.045850,"quantity":6046.0}],"asks":[{"price":0.046360,"quantity":1690.0},{"price":0.046370,"quantity":6313.0},{"price":0.046380,"quantity":9917.0},{"price":0.046390,"quantity":11293.0},{"price":0.046400,"quantity":4769.0},{"price":0.046410,"quantity":9287.0},{"price":0.046420,"quantity":11774.0},{"price":0.046430,"quantity":12130.0},{"price":0.046440,"quantity":12250.0},{"price":0.046450,"quantity":14049.0},{"price":0.046460,"quantity":3025.0},{"price":0.046470,"quantity":10982.0},{"price":0.046480,"quantity":13580.0},{"price":0.046490,"quantity":29094.0},{"price":0.046500,"quantity":3349.0},{"price":0.046510,"quantity":7648.0},{"price":0.046520,"quantity":13580.0},{"price":0.046530,"quantity":7868.0},{"price":0.046540,"quantity":6865.0},{"price":0.046550,"quantity":9454.0},{"price":0.046560,"quantity":11940.0},{"price":0.046570,"quantity":2991.0},{"price":0.046580,"quantity":15777.0},{"price":0.046590,"quantity":9778.0},{"price":0.046600,"quantity":11792.0},{"price":0.046610,"quantity":6575.0},{"price":0.046620,"quantity":14037.0},{"price":0.046630,"quantity":3032.0},{"price":0.046640,"quantity":12151.0},{"price":0.046650,"quantity":13577.0},{"price":0.046660,"quantity":8245.0},{"price":0.046670,"quantity":8918.0},{"price":0.046680,"quantity":10147.0},{"price":0.046690,"quantity":12503.0},{"price":0.046700,"quantity":4048.0},{"price":0.046710,"quantity":10513.0},{"price":0.046720,"quantity":4239.0},{"price":0.046730,"quantity":12709.0},{"price":0.046740,"quantity":10537.0},{"price":0.046750,"quantity":4399.0},{"price":0.046760,"quantity":37713.0},{"price":0.046770,"quantity":14602.0},{"price":0.046780,"quantity":11364.0},{"price":0.046790,"quantity":8609.0},{"price":0.046800,"quantity":8798.0},{"price":0.046810,"quantity":10973.0},{"price":0.046820,"quantity":7832.0},{"price":0.046830,"quantity":8780.0},{"price":0.046840,"quantity":2640.0},{"price":0.046850,"quantity":7048.0}],"timestamp":1776354745031},{"ticker_id":"CAKEUSDT","bids":[{"price":1.5947,"quantity":34.1},{"price":1.5943,"quantity":48.5},{"price":1.5940,"quantity":149.8},{"price":1.5939,"quantity":113.0},{"price":1.5938,"quantity":428.8},{"price":1.5937,"quantity":177.5},{"price":1.5936,"quantity":119.4},{"price":1.5935,"quantity":180.1},{"price":1.5934,"quantity":60.3},{"price":1.5933,"quantity":181.3},{"price":1.5932,"quantity":59.8},{"price":1.5931,"quantity":185.4},{"price":1.5930,"quantity":119.0},{"price":1.5929,"quantity":132.1},{"price":1.5928,"quantity":107.8},{"price":1.5927,"quantity":131.9},{"price":1.5926,"quantity":59.6},{"price":1.5925,"quantity":59.6},{"price":1.5924,"quantity":240.7},{"price":1.5923,"quantity":123.0},{"price":1.5922,"quantity":406.8},{"price":1.5921,"quantity":321.8},{"price":1.5920,"quantity":586.7},{"price":1.5919,"quantity":130.6},{"price":1.5918,"quantity":105.7},{"price":1.5917,"quantity":193.0},{"price":1.5916,"quantity":105.6},{"price":1.5915,"quantity":135.5},{"price":1.5914,"quantity":57.8},{"price":1.5913,"quantity":131.9},{"price":1.5912,"quantity":58.2},{"price":1.5911,"quantity":163.4},{"price":1.5910,"quantity":106.0},{"price":1.5909,"quantity":61.4},{"price":1.5908,"quantity":107.0},{"price":1.5907,"quantity":63.1},{"price":1.5906,"quantity":105.8},{"price":1.5905,"quantity":58.5},{"price":1.5904,"quantity":853.1},{"price":1.5903,"quantity":2067.2},{"price":1.5902,"quantity":522.6},{"price":1.5901,"quantity":61.8},{"price":1.5900,"quantity":338.6},{"price":1.5899,"quantity":62.8},{"price":1.5898,"quantity":105.8},{"price":1.5897,"quantity":58.0},{"price":1.5896,"quantity":282.1},{"price":1.5895,"quantity":1216.2},{"price":1.5894,"quantity":57.0},{"price":1.5893,"quantity":60.2}],"asks":[{"price":1.5949,"quantity":187.7},{"price":1.5950,"quantity":300.4},{"price":1.5951,"quantity":133.4},{"price":1.5952,"quantity":95.4},{"price":1.5954,"quantity":133.2},{"price":1.5955,"quantity":235.9},{"price":1.5956,"quantity":195.5},{"price":1.5957,"quantity":173.4},{"price":1.5958,"quantity":469.4},{"price":1.5959,"quantity":411.4},{"price":1.5960,"quantity":70.2},{"price":1.5961,"quantity":263.4},{"price":1.5962,"quantity":443.0},{"price":1.5963,"quantity":199.9},{"price":1.5964,"quantity":440.7},{"price":1.5965,"quantity":1221.6},{"price":1.5966,"quantity":665.7},{"price":1.5967,"quantity":2104.7},{"price":1.5968,"quantity":540.7},{"price":1.5969,"quantity":106.9},{"price":1.5970,"quantity":82.3},{"price":1.5971,"quantity":106.9},{"price":1.5972,"quantity":62.7},{"price":1.5973,"quantity":138.6},{"price":1.5974,"quantity":61.1},{"price":1.5975,"quantity":108.9},{"price":1.5976,"quantity":57.9},{"price":1.5977,"quantity":105.1},{"price":1.5978,"quantity":58.0},{"price":1.5979,"quantity":896.0},{"price":1.5980,"quantity":1900.7},{"price":1.5981,"quantity":337.7},{"price":1.5982,"quantity":1308.5},{"price":1.5983,"quantity":196.9},{"price":1.5984,"quantity":57.4},{"price":1.5985,"quantity":106.1},{"price":1.5986,"quantity":58.1},{"price":1.5987,"quantity":106.5},{"price":1.5988,"quantity":62.6},{"price":1.5989,"quantity":328.4},{"price":1.5990,"quantity":148.9},{"price":1.5991,"quantity":107.3},{"price":1.5992,"quantity":58.6},{"price":1.5993,"quantity":1896.5},{"price":1.5994,"quantity":58.6},{"price":1.5995,"quantity":108.2},{"price":1.5996,"quantity":63.4},{"price":1.5997,"quantity":110.4},{"price":1.5998,"quantity":58.2},{"price":1.5999,"quantity":106.4}],"timestamp":1776354745031},{"ticker_id":"NEOUSDT","bids":[{"price":2.919,"quantity":14.35},{"price":2.918,"quantity":823.36},{"price":2.917,"quantity":1142.26},{"price":2.916,"quantity":846.78},{"price":2.915,"quantity":1123.30},{"price":2.914,"quantity":844.36},{"price":2.913,"quantity":1285.84},{"price":2.912,"quantity":400.39},{"price":2.911,"quantity":798.92},{"price":2.910,"quantity":429.71},{"price":2.909,"quantity":806.01},{"price":2.908,"quantity":601.86},{"price":2.907,"quantity":864.40},{"price":2.906,"quantity":1149.12},{"price":2.905,"quantity":16229.94},{"price":2.904,"quantity":16607.22},{"price":2.903,"quantity":744.01},{"price":2.902,"quantity":340.31},{"price":2.901,"quantity":766.54},{"price":2.900,"quantity":353.55},{"price":2.899,"quantity":379.69},{"price":2.898,"quantity":338.11},{"price":2.897,"quantity":352.77},{"price":2.896,"quantity":338.38},{"price":2.895,"quantity":408.31},{"price":2.894,"quantity":2431.43},{"price":2.893,"quantity":2060.43},{"price":2.892,"quantity":15604.58},{"price":2.891,"quantity":14372.24},{"price":2.890,"quantity":351.56},{"price":2.889,"quantity":345.39},{"price":2.888,"quantity":378.38},{"price":2.887,"quantity":352.55},{"price":2.886,"quantity":340.47},{"price":2.885,"quantity":340.91},{"price":2.884,"quantity":345.89},{"price":2.883,"quantity":394.52},{"price":2.882,"quantity":691.82},{"price":2.881,"quantity":685.99},{"price":2.880,"quantity":346.76},{"price":2.879,"quantity":900.87},{"price":2.878,"quantity":631.61},{"price":2.877,"quantity":829.85},{"price":2.876,"quantity":532.03},{"price":2.875,"quantity":309.59},{"price":2.874,"quantity":314.35},{"price":2.873,"quantity":316.62},{"price":2.872,"quantity":308.70},{"price":2.871,"quantity":516.16},{"price":2.870,"quantity":308.48}],"asks":[{"price":2.920,"quantity":110.26},{"price":2.921,"quantity":574.16},{"price":2.922,"quantity":1826.94},{"price":2.923,"quantity":1552.69},{"price":2.924,"quantity":1318.83},{"price":2.925,"quantity":1111.57},{"price":2.926,"quantity":848.80},{"price":2.927,"quantity":1030.98},{"price":2.928,"quantity":740.54},{"price":2.929,"quantity":718.41},{"price":2.930,"quantity":807.14},{"price":2.931,"quantity":428.55},{"price":2.932,"quantity":1147.96},{"price":2.933,"quantity":829.47},{"price":2.934,"quantity":12922.67},{"price":2.935,"quantity":12695.69},{"price":2.936,"quantity":339.77},{"price":2.937,"quantity":717.08},{"price":2.938,"quantity":340.44},{"price":2.939,"quantity":724.32},{"price":2.940,"quantity":351.21},{"price":2.941,"quantity":718.67},{"price":2.942,"quantity":346.53},{"price":2.943,"quantity":716.49},{"price":2.944,"quantity":384.52},{"price":2.945,"quantity":2725.87},{"price":2.946,"quantity":2626.00},{"price":2.947,"quantity":15845.59},{"price":2.948,"quantity":13825.61},{"price":2.949,"quantity":336.56},{"price":2.950,"quantity":336.30},{"price":2.951,"quantity":336.92},{"price":2.952,"quantity":361.13},{"price":2.953,"quantity":337.09},{"price":2.954,"quantity":336.60},{"price":2.955,"quantity":336.61},{"price":2.956,"quantity":336.58},{"price":2.957,"quantity":336.82},{"price":2.958,"quantity":308.48},{"price":2.959,"quantity":308.48},{"price":2.960,"quantity":991.51},{"price":2.961,"quantity":308.48},{"price":2.962,"quantity":818.72},{"price":2.963,"quantity":308.48},{"price":2.964,"quantity":365.72},{"price":2.965,"quantity":710.72},{"price":2.966,"quantity":388.74},{"price":2.967,"quantity":309.26},{"price":2.968,"quantity":312.50},{"price":2.969,"quantity":309.59}],"timestamp":1776354745031},{"ticker_id":"BSVUSDT","bids":[{"price":15.821,"quantity":5.05},{"price":15.820,"quantity":0.80},{"price":15.819,"quantity":3.86},{"price":15.817,"quantity":5.05},{"price":15.816,"quantity":3.87},{"price":15.815,"quantity":2.90},{"price":15.814,"quantity":5.18},{"price":15.813,"quantity":3.34},{"price":15.812,"quantity":10.97},{"price":15.811,"quantity":5.79},{"price":15.810,"quantity":14.84},{"price":15.809,"quantity":5.70},{"price":15.808,"quantity":24.03},{"price":15.807,"quantity":50.26},{"price":15.806,"quantity":5.69},{"price":15.805,"quantity":9.19},{"price":15.804,"quantity":9.52},{"price":15.803,"quantity":5.55},{"price":15.802,"quantity":14.50},{"price":15.801,"quantity":8.71},{"price":15.800,"quantity":10.77},{"price":15.799,"quantity":5.54},{"price":15.798,"quantity":83.69},{"price":15.797,"quantity":244.29},{"price":15.796,"quantity":10.73},{"price":15.795,"quantity":18.83},{"price":15.794,"quantity":55.30},{"price":15.793,"quantity":5.55},{"price":15.792,"quantity":5.53},{"price":15.791,"quantity":79.14},{"price":15.790,"quantity":246.67},{"price":15.789,"quantity":16.45},{"price":15.788,"quantity":19.46},{"price":15.787,"quantity":10.53},{"price":15.786,"quantity":18.06},{"price":15.785,"quantity":5.35},{"price":15.784,"quantity":78.60},{"price":15.783,"quantity":245.40},{"price":15.782,"quantity":5.35},{"price":15.781,"quantity":55.06},{"price":15.780,"quantity":5.35},{"price":15.779,"quantity":10.59},{"price":15.778,"quantity":30.61},{"price":15.777,"quantity":10.48},{"price":15.776,"quantity":5.41},{"price":15.775,"quantity":67.11},{"price":15.774,"quantity":5.41},{"price":15.773,"quantity":10.65},{"price":15.772,"quantity":5.36},{"price":15.771,"quantity":10.49}],"asks":[{"price":15.834,"quantity":5.05},{"price":15.836,"quantity":5.09},{"price":15.839,"quantity":5.09},{"price":15.844,"quantity":9.45},{"price":15.845,"quantity":9.66},{"price":15.846,"quantity":10.88},{"price":15.847,"quantity":5.79},{"price":15.848,"quantity":9.79},{"price":15.849,"quantity":25.85},{"price":15.850,"quantity":50.33},{"price":15.851,"quantity":14.42},{"price":15.852,"quantity":5.76},{"price":15.853,"quantity":11.00},{"price":15.854,"quantity":5.67},{"price":15.855,"quantity":10.74},{"price":15.856,"quantity":6.31},{"price":15.857,"quantity":10.90},{"price":15.858,"quantity":5.67},{"price":15.859,"quantity":10.77},{"price":15.860,"quantity":5.67},{"price":15.861,"quantity":10.92},{"price":15.862,"quantity":9.05},{"price":15.863,"quantity":11.36},{"price":15.864,"quantity":58.86},{"price":15.865,"quantity":193.34},{"price":15.866,"quantity":49.74},{"price":15.867,"quantity":10.39},{"price":15.868,"quantity":17.84},{"price":15.869,"quantity":10.31},{"price":15.870,"quantity":5.21},{"price":15.871,"quantity":24.66},{"price":15.872,"quantity":68.69},{"price":15.873,"quantity":178.42},{"price":15.874,"quantity":5.16},{"price":15.875,"quantity":25.28},{"price":15.876,"quantity":5.16},{"price":15.877,"quantity":10.18},{"price":15.878,"quantity":5.16},{"price":15.879,"quantity":25.02},{"price":15.880,"quantity":102.87},{"price":15.881,"quantity":178.01},{"price":15.882,"quantity":5.25},{"price":15.883,"quantity":10.51},{"price":15.884,"quantity":5.41},{"price":15.885,"quantity":10.46},{"price":15.886,"quantity":5.41},{"price":15.887,"quantity":10.55},{"price":15.888,"quantity":5.41},{"price":15.889,"quantity":10.51},{"price":15.890,"quantity":5.43}],"timestamp":1776354745031},{"ticker_id":"IOTAUSDT","bids":[{"price":0.05713,"quantity":70.5},{"price":0.05712,"quantity":1.0},{"price":0.05711,"quantity":1402.0},{"price":0.05710,"quantity":13865.4},{"price":0.05709,"quantity":7671.3},{"price":0.05708,"quantity":7664.9},{"price":0.05707,"quantity":6272.2},{"price":0.05706,"quantity":7687.2},{"price":0.05705,"quantity":21615.1},{"price":0.05704,"quantity":30567.7},{"price":0.05703,"quantity":7664.1},{"price":0.05702,"quantity":9755.3},{"price":0.05701,"quantity":15876.8},{"price":0.05700,"quantity":29085.2},{"price":0.05699,"quantity":6880.0},{"price":0.05698,"quantity":7027.0},{"price":0.05697,"quantity":21127.8},{"price":0.05696,"quantity":17501.7},{"price":0.05695,"quantity":29740.8},{"price":0.05694,"quantity":6979.6},{"price":0.05693,"quantity":7034.1},{"price":0.05692,"quantity":7299.0},{"price":0.05691,"quantity":30063.7},{"price":0.05690,"quantity":7290.7},{"price":0.05689,"quantity":7186.5},{"price":0.05688,"quantity":7246.0},{"price":0.05687,"quantity":28574.1},{"price":0.05686,"quantity":44075.5},{"price":0.05685,"quantity":7214.1},{"price":0.05684,"quantity":564905.1},{"price":0.05683,"quantity":30085.0},{"price":0.05682,"quantity":520066.7},{"price":0.05681,"quantity":9855.8},{"price":0.05680,"quantity":41569.2},{"price":0.05679,"quantity":30068.7},{"price":0.05678,"quantity":7284.7},{"price":0.05677,"quantity":7207.6},{"price":0.05676,"quantity":7322.6},{"price":0.05675,"quantity":8119.9},{"price":0.05674,"quantity":30183.8},{"price":0.05673,"quantity":7231.3},{"price":0.05672,"quantity":7350.2},{"price":0.05671,"quantity":7243.0},{"price":0.05670,"quantity":29320.5},{"price":0.05669,"quantity":7186.6},{"price":0.05668,"quantity":13046.4},{"price":0.05667,"quantity":7232.2},{"price":0.05666,"quantity":5767.6},{"price":0.05665,"quantity":6928.3},{"price":0.05664,"quantity":5600.2}],"asks":[{"price":0.05714,"quantity":50.0},{"price":0.05715,"quantity":50.0},{"price":0.05716,"quantity":3169.2},{"price":0.05717,"quantity":10905.4},{"price":0.05718,"quantity":5908.7},{"price":0.05719,"quantity":11145.6},{"price":0.05720,"quantity":19387.5},{"price":0.05721,"quantity":33837.4},{"price":0.05722,"quantity":9862.2},{"price":0.05723,"quantity":10539.3},{"price":0.05724,"quantity":5660.9},{"price":0.05725,"quantity":16020.9},{"price":0.05726,"quantity":29951.7},{"price":0.05727,"quantity":7080.3},{"price":0.05728,"quantity":10328.0},{"price":0.05729,"quantity":33835.6},{"price":0.05730,"quantity":7047.8},{"price":0.05731,"quantity":28468.9},{"price":0.05732,"quantity":8059.0},{"price":0.05733,"quantity":7748.6},{"price":0.05734,"quantity":6948.4},{"price":0.05735,"quantity":6910.2},{"price":0.05736,"quantity":6977.9},{"price":0.05737,"quantity":6977.9},{"price":0.05738,"quantity":28411.3},{"price":0.05739,"quantity":43739.3},{"price":0.05740,"quantity":7020.3},{"price":0.05741,"quantity":6896.5},{"price":0.05742,"quantity":8993.9},{"price":0.05743,"quantity":40041.9},{"price":0.05744,"quantity":9585.3},{"price":0.05745,"quantity":28512.5},{"price":0.05746,"quantity":16361.3},{"price":0.05747,"quantity":489752.3},{"price":0.05748,"quantity":12686.1},{"price":0.05749,"quantity":475130.9},{"price":0.05750,"quantity":6995.3},{"price":0.05751,"quantity":6935.9},{"price":0.05752,"quantity":28411.4},{"price":0.05753,"quantity":6937.9},{"price":0.05754,"quantity":6914.2},{"price":0.05755,"quantity":7114.2},{"price":0.05756,"quantity":7182.0},{"price":0.05757,"quantity":7258.9},{"price":0.05758,"quantity":5845.9},{"price":0.05759,"quantity":28855.7},{"price":0.05760,"quantity":6182.3},{"price":0.05761,"quantity":42629.9},{"price":0.05762,"quantity":47249.5},{"price":0.05763,"quantity":44307.9}],"timestamp":1776354745031},{"ticker_id":"QNTUSDT","bids":[{"price":74.74,"quantity":0.95},{"price":74.73,"quantity":0.54},{"price":74.72,"quantity":0.70},{"price":74.71,"quantity":0.55},{"price":74.70,"quantity":0.77},{"price":74.69,"quantity":0.67},{"price":74.67,"quantity":0.19},{"price":74.66,"quantity":0.50},{"price":74.65,"quantity":0.81},{"price":74.64,"quantity":1.30},{"price":74.63,"quantity":6.97},{"price":74.62,"quantity":0.61},{"price":74.61,"quantity":0.50},{"price":74.60,"quantity":5.78},{"price":74.59,"quantity":1.88},{"price":74.58,"quantity":0.53},{"price":74.57,"quantity":4.47},{"price":74.56,"quantity":5.72},{"price":74.55,"quantity":1.87},{"price":74.54,"quantity":4.50},{"price":74.52,"quantity":0.52},{"price":74.51,"quantity":17.37},{"price":74.49,"quantity":0.52},{"price":74.48,"quantity":4.48},{"price":74.47,"quantity":0.52},{"price":74.46,"quantity":0.53},{"price":74.45,"quantity":3.18},{"price":74.44,"quantity":0.53},{"price":74.43,"quantity":45.98},{"price":74.42,"quantity":0.57},{"price":74.41,"quantity":0.54},{"price":74.40,"quantity":18.59},{"price":74.38,"quantity":0.01},{"price":74.37,"quantity":0.53},{"price":74.36,"quantity":4.47},{"price":74.35,"quantity":0.52},{"price":74.34,"quantity":0.60},{"price":74.33,"quantity":4.46},{"price":74.32,"quantity":13.97},{"price":74.31,"quantity":0.56},{"price":74.30,"quantity":5.26},{"price":74.28,"quantity":0.52},{"price":74.27,"quantity":4.61},{"price":74.26,"quantity":4.44},{"price":74.23,"quantity":0.52},{"price":74.22,"quantity":7.13},{"price":74.21,"quantity":0.52},{"price":74.20,"quantity":3.90},{"price":74.19,"quantity":4.46},{"price":74.18,"quantity":20.87}],"asks":[{"price":74.77,"quantity":0.08},{"price":74.78,"quantity":0.48},{"price":74.80,"quantity":0.52},{"price":74.81,"quantity":0.67},{"price":74.82,"quantity":0.15},{"price":74.83,"quantity":5.43},{"price":74.84,"quantity":0.52},{"price":74.85,"quantity":1.03},{"price":74.86,"quantity":4.96},{"price":74.87,"quantity":1.08},{"price":74.88,"quantity":2.92},{"price":74.89,"quantity":5.72},{"price":74.90,"quantity":6.16},{"price":74.91,"quantity":0.67},{"price":74.92,"quantity":4.46},{"price":74.93,"quantity":0.55},{"price":74.94,"quantity":0.82},{"price":74.95,"quantity":4.48},{"price":74.96,"quantity":0.80},{"price":74.97,"quantity":0.53},{"price":74.98,"quantity":4.52},{"price":74.99,"quantity":0.53},{"price":75.00,"quantity":1.20},{"price":75.01,"quantity":4.48},{"price":75.03,"quantity":0.53},{"price":75.04,"quantity":4.47},{"price":75.05,"quantity":3.85},{"price":75.06,"quantity":0.54},{"price":75.07,"quantity":36.56},{"price":75.08,"quantity":0.17},{"price":75.09,"quantity":0.57},{"price":75.10,"quantity":4.54},{"price":75.12,"quantity":0.53},{"price":75.14,"quantity":4.47},{"price":75.15,"quantity":10.50},{"price":75.17,"quantity":4.47},{"price":75.18,"quantity":19.08},{"price":75.19,"quantity":1.73},{"price":75.20,"quantity":1.89},{"price":75.21,"quantity":13.29},{"price":75.23,"quantity":0.53},{"price":75.28,"quantity":0.05},{"price":75.29,"quantity":13.82},{"price":75.30,"quantity":4.91},{"price":75.31,"quantity":0.04},{"price":75.33,"quantity":0.16},{"price":75.34,"quantity":0.16},{"price":75.35,"quantity":24.54},{"price":75.36,"quantity":13.26},{"price":75.37,"quantity":0.09}],"timestamp":1776354745031},{"ticker_id":"EGLDUSDT","bids":[{"price":4.239,"quantity":22.62},{"price":4.238,"quantity":347.63},{"price":4.237,"quantity":540.70},{"price":4.236,"quantity":487.08},{"price":4.235,"quantity":412.00},{"price":4.234,"quantity":380.89},{"price":4.233,"quantity":363.68},{"price":4.232,"quantity":379.15},{"price":4.231,"quantity":405.86},{"price":4.230,"quantity":408.29},{"price":4.229,"quantity":260.29},{"price":4.228,"quantity":131.53},{"price":4.227,"quantity":303.76},{"price":4.226,"quantity":134.21},{"price":4.225,"quantity":436.67},{"price":4.224,"quantity":382.83},{"price":4.223,"quantity":155.03},{"price":4.222,"quantity":129.91},{"price":4.221,"quantity":135.18},{"price":4.220,"quantity":83.53},{"price":4.219,"quantity":82.31},{"price":4.218,"quantity":82.13},{"price":4.217,"quantity":79.30},{"price":4.216,"quantity":79.32},{"price":4.215,"quantity":425.92},{"price":4.214,"quantity":80.14},{"price":4.213,"quantity":80.15},{"price":4.212,"quantity":80.02},{"price":4.211,"quantity":89.62},{"price":4.210,"quantity":158.34},{"price":4.209,"quantity":79.97},{"price":4.208,"quantity":80.02},{"price":4.207,"quantity":80.02},{"price":4.206,"quantity":80.02},{"price":4.205,"quantity":82.04},{"price":4.204,"quantity":79.83},{"price":4.203,"quantity":80.54},{"price":4.202,"quantity":9473.47},{"price":4.201,"quantity":46.36},{"price":4.200,"quantity":46.43},{"price":4.199,"quantity":46.45},{"price":4.198,"quantity":560.48},{"price":4.197,"quantity":53.08},{"price":4.196,"quantity":50.47},{"price":4.195,"quantity":50.47},{"price":4.194,"quantity":452.41},{"price":4.193,"quantity":207.87},{"price":4.192,"quantity":50.51},{"price":4.191,"quantity":77.66},{"price":4.190,"quantity":50.57}],"asks":[{"price":4.240,"quantity":93.48},{"price":4.241,"quantity":155.73},{"price":4.242,"quantity":448.18},{"price":4.243,"quantity":401.77},{"price":4.244,"quantity":525.93},{"price":4.245,"quantity":544.66},{"price":4.246,"quantity":438.10},{"price":4.247,"quantity":501.49},{"price":4.248,"quantity":502.81},{"price":4.249,"quantity":505.55},{"price":4.250,"quantity":698.22},{"price":4.251,"quantity":479.92},{"price":4.252,"quantity":402.31},{"price":4.253,"quantity":389.29},{"price":4.254,"quantity":397.48},{"price":4.255,"quantity":591.39},{"price":4.256,"quantity":346.78},{"price":4.257,"quantity":240.72},{"price":4.258,"quantity":156.67},{"price":4.259,"quantity":156.56},{"price":4.260,"quantity":157.97},{"price":4.261,"quantity":157.87},{"price":4.262,"quantity":200.05},{"price":4.263,"quantity":156.86},{"price":4.264,"quantity":85.71},{"price":4.265,"quantity":85.69},{"price":4.266,"quantity":428.47},{"price":4.267,"quantity":84.35},{"price":4.268,"quantity":163.92},{"price":4.269,"quantity":85.69},{"price":4.270,"quantity":87.13},{"price":4.271,"quantity":84.75},{"price":4.272,"quantity":84.13},{"price":4.273,"quantity":84.70},{"price":4.274,"quantity":84.13},{"price":4.275,"quantity":84.13},{"price":4.276,"quantity":85.96},{"price":4.277,"quantity":85.24},{"price":4.278,"quantity":113.47},{"price":4.279,"quantity":85.50},{"price":4.280,"quantity":112.44},{"price":4.281,"quantity":7884.71},{"price":4.282,"quantity":50.48},{"price":4.283,"quantity":670.99},{"price":4.284,"quantity":46.43},{"price":4.285,"quantity":200.38},{"price":4.286,"quantity":46.41},{"price":4.287,"quantity":46.36},{"price":4.288,"quantity":45.77},{"price":4.289,"quantity":46.49}],"timestamp":1776354745031},{"ticker_id":"IPUSDT","bids":[{"price":0.5577,"quantity":614.5},{"price":0.5576,"quantity":1907.6},{"price":0.5575,"quantity":5593.1},{"price":0.5574,"quantity":2427.9},{"price":0.5573,"quantity":3216.8},{"price":0.5572,"quantity":2540.6},{"price":0.5571,"quantity":4155.3},{"price":0.5570,"quantity":4825.0},{"price":0.5569,"quantity":3081.0},{"price":0.5568,"quantity":4841.6},{"price":0.5567,"quantity":5773.4},{"price":0.5566,"quantity":4491.8},{"price":0.5565,"quantity":2304.6},{"price":0.5564,"quantity":4012.2},{"price":0.5563,"quantity":3857.1},{"price":0.5562,"quantity":2533.5},{"price":0.5561,"quantity":3955.9},{"price":0.5560,"quantity":16291.1},{"price":0.5559,"quantity":22826.7},{"price":0.5558,"quantity":3563.8},{"price":0.5557,"quantity":8524.9},{"price":0.5556,"quantity":77533.1},{"price":0.5555,"quantity":1864.7},{"price":0.5554,"quantity":80537.7},{"price":0.5553,"quantity":11767.7},{"price":0.5552,"quantity":116490.0},{"price":0.5551,"quantity":3289.5},{"price":0.5550,"quantity":14565.9},{"price":0.5549,"quantity":3815.4},{"price":0.5548,"quantity":2038.5},{"price":0.5547,"quantity":12878.3},{"price":0.5546,"quantity":1895.1},{"price":0.5545,"quantity":2041.6},{"price":0.5544,"quantity":2224.0},{"price":0.5543,"quantity":1934.0},{"price":0.5542,"quantity":3005.4},{"price":0.5541,"quantity":79688.5},{"price":0.5540,"quantity":2286.3},{"price":0.5539,"quantity":1885.5},{"price":0.5538,"quantity":77178.7},{"price":0.5537,"quantity":19832.8},{"price":0.5536,"quantity":11586.2},{"price":0.5535,"quantity":1908.8},{"price":0.5534,"quantity":2137.7},{"price":0.5533,"quantity":1999.2},{"price":0.5532,"quantity":4203.6},{"price":0.5531,"quantity":144599.3},{"price":0.5530,"quantity":1425.8},{"price":0.5529,"quantity":119576.1},{"price":0.5528,"quantity":29170.1}],"asks":[{"price":0.5578,"quantity":334.8},{"price":0.5579,"quantity":884.4},{"price":0.5580,"quantity":3064.0},{"price":0.5581,"quantity":2759.1},{"price":0.5582,"quantity":3118.8},{"price":0.5583,"quantity":3173.4},{"price":0.5584,"quantity":2944.9},{"price":0.5585,"quantity":3640.3},{"price":0.5586,"quantity":4676.0},{"price":0.5587,"quantity":3594.3},{"price":0.5588,"quantity":3582.4},{"price":0.5589,"quantity":2996.0},{"price":0.5590,"quantity":2645.8},{"price":0.5591,"quantity":3140.3},{"price":0.5592,"quantity":2807.9},{"price":0.5593,"quantity":3586.9},{"price":0.5594,"quantity":6028.9},{"price":0.5595,"quantity":3527.9},{"price":0.5596,"quantity":13594.8},{"price":0.5597,"quantity":4307.6},{"price":0.5598,"quantity":4973.0},{"price":0.5599,"quantity":4577.8},{"price":0.5600,"quantity":2672.2},{"price":0.5601,"quantity":2198.5},{"price":0.5602,"quantity":16235.9},{"price":0.5603,"quantity":4513.7},{"price":0.5604,"quantity":6733.3},{"price":0.5605,"quantity":2239.5},{"price":0.5606,"quantity":81390.5},{"price":0.5607,"quantity":2062.6},{"price":0.5608,"quantity":93808.9},{"price":0.5609,"quantity":26997.1},{"price":0.5610,"quantity":80140.1},{"price":0.5611,"quantity":1865.2},{"price":0.5612,"quantity":4062.2},{"price":0.5613,"quantity":1974.5},{"price":0.5614,"quantity":56646.3},{"price":0.5615,"quantity":2242.2},{"price":0.5616,"quantity":1892.3},{"price":0.5617,"quantity":1901.5},{"price":0.5618,"quantity":3416.6},{"price":0.5619,"quantity":4757.8},{"price":0.5620,"quantity":2010.2},{"price":0.5621,"quantity":2127.5},{"price":0.5622,"quantity":6464.5},{"price":0.5623,"quantity":3424.9},{"price":0.5624,"quantity":58202.8},{"price":0.5625,"quantity":1617.0},{"price":0.5626,"quantity":2177.2},{"price":0.5627,"quantity":1967.8}],"timestamp":1776354745031},{"ticker_id":"LTCUSDT","bids":[{"price":55.85,"quantity":57.2},{"price":55.84,"quantity":555.2},{"price":55.83,"quantity":588.3},{"price":55.82,"quantity":988.8},{"price":55.81,"quantity":636.6},{"price":55.80,"quantity":689.3},{"price":55.79,"quantity":996.0},{"price":55.78,"quantity":785.1},{"price":55.77,"quantity":547.5},{"price":55.76,"quantity":747.8},{"price":55.75,"quantity":1129.2},{"price":55.74,"quantity":1241.1},{"price":55.73,"quantity":462.6},{"price":55.72,"quantity":575.0},{"price":55.71,"quantity":486.1},{"price":55.70,"quantity":771.3},{"price":55.69,"quantity":213.1},{"price":55.68,"quantity":1068.0},{"price":55.67,"quantity":387.3},{"price":55.66,"quantity":332.8},{"price":55.65,"quantity":170.2},{"price":55.64,"quantity":341.8},{"price":55.63,"quantity":1102.2},{"price":55.62,"quantity":390.0},{"price":55.61,"quantity":1212.2},{"price":55.60,"quantity":434.6},{"price":55.59,"quantity":759.3},{"price":55.58,"quantity":492.6},{"price":55.57,"quantity":1345.6},{"price":55.56,"quantity":336.1},{"price":55.55,"quantity":968.6},{"price":55.54,"quantity":1626.2},{"price":55.53,"quantity":186.3},{"price":55.52,"quantity":177.5},{"price":55.51,"quantity":175.5},{"price":55.50,"quantity":173.2},{"price":55.49,"quantity":138.3},{"price":55.48,"quantity":426.3},{"price":55.47,"quantity":432.4},{"price":55.46,"quantity":232.1},{"price":55.45,"quantity":357.2},{"price":55.44,"quantity":377.8},{"price":55.43,"quantity":685.2},{"price":55.42,"quantity":1159.6},{"price":55.41,"quantity":391.0},{"price":55.40,"quantity":142.1},{"price":55.39,"quantity":206.1},{"price":55.38,"quantity":141.4},{"price":55.37,"quantity":504.7},{"price":55.36,"quantity":248.9}],"asks":[{"price":55.86,"quantity":169.9},{"price":55.87,"quantity":386.6},{"price":55.88,"quantity":798.5},{"price":55.89,"quantity":905.5},{"price":55.90,"quantity":739.6},{"price":55.91,"quantity":647.1},{"price":55.92,"quantity":476.8},{"price":55.93,"quantity":686.8},{"price":55.94,"quantity":809.8},{"price":55.95,"quantity":1030.7},{"price":55.96,"quantity":949.0},{"price":55.97,"quantity":639.7},{"price":55.98,"quantity":890.8},{"price":55.99,"quantity":897.1},{"price":56.00,"quantity":1446.5},{"price":56.01,"quantity":866.7},{"price":56.02,"quantity":963.2},{"price":56.03,"quantity":541.0},{"price":56.04,"quantity":545.9},{"price":56.05,"quantity":770.7},{"price":56.06,"quantity":467.5},{"price":56.07,"quantity":621.9},{"price":56.08,"quantity":888.7},{"price":56.09,"quantity":224.5},{"price":56.10,"quantity":501.5},{"price":56.11,"quantity":1402.8},{"price":56.12,"quantity":529.9},{"price":56.13,"quantity":1604.4},{"price":56.14,"quantity":258.7},{"price":56.15,"quantity":286.9},{"price":56.16,"quantity":429.6},{"price":56.17,"quantity":967.6},{"price":56.18,"quantity":1353.2},{"price":56.19,"quantity":207.7},{"price":56.20,"quantity":602.5},{"price":56.21,"quantity":245.4},{"price":56.22,"quantity":354.8},{"price":56.23,"quantity":234.4},{"price":56.24,"quantity":278.1},{"price":56.25,"quantity":287.8},{"price":56.26,"quantity":345.1},{"price":56.27,"quantity":267.7},{"price":56.28,"quantity":532.1},{"price":56.29,"quantity":629.3},{"price":56.30,"quantity":190.8},{"price":56.31,"quantity":169.1},{"price":56.32,"quantity":294.8},{"price":56.33,"quantity":309.2},{"price":56.34,"quantity":334.0},{"price":56.35,"quantity":425.8}],"timestamp":1776354745031},{"ticker_id":"SANDUSDT","bids":[{"price":0.08168,"quantity":1415.0},{"price":0.08167,"quantity":6782.0},{"price":0.08166,"quantity":15091.0},{"price":0.08165,"quantity":11606.0},{"price":0.08164,"quantity":16360.0},{"price":0.08163,"quantity":11346.0},{"price":0.08162,"quantity":19660.0},{"price":0.08161,"quantity":32886.0},{"price":0.08160,"quantity":48778.0},{"price":0.08159,"quantity":13268.0},{"price":0.08158,"quantity":17740.0},{"price":0.08157,"quantity":18550.0},{"price":0.08156,"quantity":36165.0},{"price":0.08155,"quantity":28360.0},{"price":0.08154,"quantity":25227.0},{"price":0.08153,"quantity":30737.0},{"price":0.08152,"quantity":57688.0},{"price":0.08151,"quantity":7347.0},{"price":0.08150,"quantity":11401.0},{"price":0.08149,"quantity":18580.0},{"price":0.08148,"quantity":11684.0},{"price":0.08147,"quantity":16117.0},{"price":0.08146,"quantity":14320.0},{"price":0.08145,"quantity":5616.0},{"price":0.08144,"quantity":83056.0},{"price":0.08143,"quantity":16054.0},{"price":0.08142,"quantity":5455.0},{"price":0.08141,"quantity":11648.0},{"price":0.08140,"quantity":6617.0},{"price":0.08139,"quantity":35453.0},{"price":0.08138,"quantity":30037.0},{"price":0.08137,"quantity":5656.0},{"price":0.08136,"quantity":5668.0},{"price":0.08135,"quantity":16212.0},{"price":0.08134,"quantity":535697.0},{"price":0.08133,"quantity":5961.0},{"price":0.08132,"quantity":479545.0},{"price":0.08131,"quantity":92819.0},{"price":0.08130,"quantity":82996.0},{"price":0.08129,"quantity":6801.0},{"price":0.08128,"quantity":5571.0},{"price":0.08127,"quantity":99036.0},{"price":0.08126,"quantity":4580.0},{"price":0.08125,"quantity":11669.0},{"price":0.08124,"quantity":6270.0},{"price":0.08123,"quantity":54660.0},{"price":0.08122,"quantity":48910.0},{"price":0.08121,"quantity":15114.0},{"price":0.08120,"quantity":11598.0},{"price":0.08119,"quantity":29316.0}],"asks":[{"price":0.08170,"quantity":3302.0},{"price":0.08171,"quantity":6896.0},{"price":0.08172,"quantity":12429.0},{"price":0.08173,"quantity":12958.0},{"price":0.08174,"quantity":15955.0},{"price":0.08175,"quantity":23808.0},{"price":0.08176,"quantity":36330.0},{"price":0.08177,"quantity":22324.0},{"price":0.08178,"quantity":20782.0},{"price":0.08179,"quantity":41847.0},{"price":0.08180,"quantity":43087.0},{"price":0.08181,"quantity":60789.0},{"price":0.08182,"quantity":28641.0},{"price":0.08183,"quantity":51452.0},{"price":0.08184,"quantity":27110.0},{"price":0.08185,"quantity":37507.0},{"price":0.08186,"quantity":10228.0},{"price":0.08187,"quantity":29610.0},{"price":0.08188,"quantity":40530.0},{"price":0.08189,"quantity":27542.0},{"price":0.08190,"quantity":11834.0},{"price":0.08191,"quantity":16663.0},{"price":0.08192,"quantity":36980.0},{"price":0.08193,"quantity":15997.0},{"price":0.08194,"quantity":5737.0},{"price":0.08195,"quantity":11849.0},{"price":0.08196,"quantity":5574.0},{"price":0.08197,"quantity":16110.0},{"price":0.08198,"quantity":12216.0},{"price":0.08199,"quantity":12728.0},{"price":0.08200,"quantity":5680.0},{"price":0.08201,"quantity":52140.0},{"price":0.08202,"quantity":5678.0},{"price":0.08203,"quantity":29945.0},{"price":0.08204,"quantity":16157.0},{"price":0.08205,"quantity":5567.0},{"price":0.08206,"quantity":8393.0},{"price":0.08207,"quantity":12665.0},{"price":0.08208,"quantity":5909.0},{"price":0.08209,"quantity":636388.0},{"price":0.08210,"quantity":336512.0},{"price":0.08211,"quantity":605629.0},{"price":0.08212,"quantity":5594.0},{"price":0.08213,"quantity":5549.0},{"price":0.08214,"quantity":4669.0},{"price":0.08215,"quantity":4576.0},{"price":0.08216,"quantity":15101.0},{"price":0.08217,"quantity":4572.0},{"price":0.08218,"quantity":5021.0},{"price":0.08219,"quantity":4563.0}],"timestamp":1776354745031},{"ticker_id":"MICHIUSDT","bids":[],"asks":[],"timestamp":1776354745031},{"ticker_id":"PENDLEUSDT","bids":[{"price":1.2125,"quantity":17.0},{"price":1.2124,"quantity":82.0},{"price":1.2123,"quantity":142.0},{"price":1.2121,"quantity":42.0},{"price":1.2120,"quantity":108.0},{"price":1.2119,"quantity":402.0},{"price":1.2118,"quantity":817.0},{"price":1.2117,"quantity":222.0},{"price":1.2116,"quantity":374.0},{"price":1.2115,"quantity":138.0},{"price":1.2114,"quantity":318.0},{"price":1.2113,"quantity":787.0},{"price":1.2112,"quantity":64.0},{"price":1.2111,"quantity":334.0},{"price":1.2110,"quantity":138.0},{"price":1.2109,"quantity":280.0},{"price":1.2108,"quantity":797.0},{"price":1.2107,"quantity":64.0},{"price":1.2106,"quantity":168.0},{"price":1.2105,"quantity":138.0},{"price":1.2104,"quantity":168.0},{"price":1.2103,"quantity":382.0},{"price":1.2102,"quantity":713.0},{"price":1.2101,"quantity":168.0},{"price":1.2100,"quantity":138.0},{"price":1.2099,"quantity":64.0},{"price":1.2098,"quantity":64.0},{"price":1.2097,"quantity":633.0},{"price":1.2096,"quantity":1306.0},{"price":1.2095,"quantity":791.0},{"price":1.2094,"quantity":64.0},{"price":1.2093,"quantity":466.0},{"price":1.2092,"quantity":64.0},{"price":1.2091,"quantity":64.0},{"price":1.2090,"quantity":137.0},{"price":1.2089,"quantity":1498.0},{"price":1.2088,"quantity":1028.0},{"price":1.2087,"quantity":137.0},{"price":1.2086,"quantity":64.0},{"price":1.2085,"quantity":137.0},{"price":1.2084,"quantity":713.0},{"price":1.2083,"quantity":137.0},{"price":1.2082,"quantity":64.0},{"price":1.2081,"quantity":140.0},{"price":1.2080,"quantity":84.0},{"price":1.2079,"quantity":804.0},{"price":1.2078,"quantity":64.0},{"price":1.2077,"quantity":137.0},{"price":1.2076,"quantity":64.0},{"price":1.2075,"quantity":26208.0}],"asks":[{"price":1.2131,"quantity":104.0},{"price":1.2132,"quantity":74.0},{"price":1.2134,"quantity":82.0},{"price":1.2135,"quantity":198.0},{"price":1.2136,"quantity":216.0},{"price":1.2137,"quantity":242.0},{"price":1.2138,"quantity":146.0},{"price":1.2139,"quantity":187.0},{"price":1.2140,"quantity":164.0},{"price":1.2141,"quantity":626.0},{"price":1.2142,"quantity":1226.0},{"price":1.2143,"quantity":136.0},{"price":1.2144,"quantity":87.0},{"price":1.2145,"quantity":136.0},{"price":1.2146,"quantity":168.0},{"price":1.2147,"quantity":157.0},{"price":1.2148,"quantity":66.0},{"price":1.2149,"quantity":342.0},{"price":1.2150,"quantity":168.0},{"price":1.2151,"quantity":544.0},{"price":1.2152,"quantity":1191.0},{"price":1.2153,"quantity":138.0},{"price":1.2154,"quantity":168.0},{"price":1.2155,"quantity":143.0},{"price":1.2156,"quantity":173.0},{"price":1.2157,"quantity":405.0},{"price":1.2158,"quantity":713.0},{"price":1.2159,"quantity":138.0},{"price":1.2160,"quantity":146.0},{"price":1.2161,"quantity":136.0},{"price":1.2162,"quantity":64.0},{"price":1.2163,"quantity":142.0},{"price":1.2164,"quantity":1041.0},{"price":1.2165,"quantity":219.0},{"price":1.2166,"quantity":64.0},{"price":1.2167,"quantity":145.0},{"price":1.2168,"quantity":64.0},{"price":1.2169,"quantity":137.0},{"price":1.2170,"quantity":70.0},{"price":1.2171,"quantity":137.0},{"price":1.2172,"quantity":64.0},{"price":1.2173,"quantity":137.0},{"price":1.2174,"quantity":64.0},{"price":1.2175,"quantity":137.0},{"price":1.2176,"quantity":77.0},{"price":1.2177,"quantity":137.0},{"price":1.2178,"quantity":713.0},{"price":1.2179,"quantity":138.0},{"price":1.2180,"quantity":64.0},{"price":1.2181,"quantity":137.0}],"timestamp":1776354745031},{"ticker_id":"SEIUSDT","bids":[{"price":0.05764,"quantity":611.0},{"price":0.05763,"quantity":47331.0},{"price":0.05762,"quantity":120502.0},{"price":0.05761,"quantity":97407.0},{"price":0.05760,"quantity":203197.0},{"price":0.05759,"quantity":191007.0},{"price":0.05758,"quantity":177366.0},{"price":0.05757,"quantity":174554.0},{"price":0.05756,"quantity":131863.0},{"price":0.05755,"quantity":196287.0},{"price":0.05754,"quantity":159855.0},{"price":0.05753,"quantity":119730.0},{"price":0.05752,"quantity":166452.0},{"price":0.05751,"quantity":109025.0},{"price":0.05750,"quantity":205373.0},{"price":0.05749,"quantity":144178.0},{"price":0.05748,"quantity":45555.0},{"price":0.05747,"quantity":89860.0},{"price":0.05746,"quantity":316023.0},{"price":0.05745,"quantity":123112.0},{"price":0.05744,"quantity":136737.0},{"price":0.05743,"quantity":56374.0},{"price":0.05742,"quantity":75092.0},{"price":0.05741,"quantity":55814.0},{"price":0.05740,"quantity":90093.0},{"price":0.05739,"quantity":455242.0},{"price":0.05738,"quantity":369874.0},{"price":0.05737,"quantity":520898.0},{"price":0.05736,"quantity":144759.0},{"price":0.05735,"quantity":309342.0},{"price":0.05734,"quantity":77453.0},{"price":0.05733,"quantity":382707.0},{"price":0.05732,"quantity":263943.0},{"price":0.05731,"quantity":40541.0},{"price":0.05730,"quantity":121224.0},{"price":0.05729,"quantity":43154.0},{"price":0.05728,"quantity":55151.0},{"price":0.05727,"quantity":85461.0},{"price":0.05726,"quantity":258236.0},{"price":0.05725,"quantity":74133.0},{"price":0.05724,"quantity":39986.0},{"price":0.05723,"quantity":73240.0},{"price":0.05722,"quantity":40753.0},{"price":0.05721,"quantity":54235.0},{"price":0.05720,"quantity":71457.0},{"price":0.05719,"quantity":107814.0},{"price":0.05718,"quantity":85646.0},{"price":0.05717,"quantity":40881.0},{"price":0.05716,"quantity":197403.0},{"price":0.05715,"quantity":1885552.0}],"asks":[{"price":0.05765,"quantity":25777.0},{"price":0.05766,"quantity":108491.0},{"price":0.05767,"quantity":76602.0},{"price":0.05768,"quantity":78904.0},{"price":0.05769,"quantity":120924.0},{"price":0.05770,"quantity":183565.0},{"price":0.05771,"quantity":97892.0},{"price":0.05772,"quantity":147251.0},{"price":0.05773,"quantity":204391.0},{"price":0.05774,"quantity":263192.0},{"price":0.05775,"quantity":232031.0},{"price":0.05776,"quantity":143668.0},{"price":0.05777,"quantity":173023.0},{"price":0.05778,"quantity":80812.0},{"price":0.05779,"quantity":205219.0},{"price":0.05780,"quantity":167549.0},{"price":0.05781,"quantity":197014.0},{"price":0.05782,"quantity":139710.0},{"price":0.05783,"quantity":287511.0},{"price":0.05784,"quantity":212271.0},{"price":0.05785,"quantity":74386.0},{"price":0.05786,"quantity":43375.0},{"price":0.05787,"quantity":88575.0},{"price":0.05788,"quantity":101979.0},{"price":0.05789,"quantity":57245.0},{"price":0.05790,"quantity":82363.0},{"price":0.05791,"quantity":329927.0},{"price":0.05792,"quantity":169131.0},{"price":0.05793,"quantity":607527.0},{"price":0.05794,"quantity":71254.0},{"price":0.05795,"quantity":569638.0},{"price":0.05796,"quantity":330587.0},{"price":0.05797,"quantity":97817.0},{"price":0.05798,"quantity":43465.0},{"price":0.05799,"quantity":46406.0},{"price":0.05800,"quantity":181476.0},{"price":0.05801,"quantity":43027.0},{"price":0.05802,"quantity":108999.0},{"price":0.05803,"quantity":62121.0},{"price":0.05804,"quantity":43568.0},{"price":0.05805,"quantity":39879.0},{"price":0.05806,"quantity":42057.0},{"price":0.05807,"quantity":71654.0},{"price":0.05808,"quantity":74588.0},{"price":0.05809,"quantity":41556.0},{"price":0.05810,"quantity":109027.0},{"price":0.05811,"quantity":93134.0},{"price":0.05812,"quantity":84114.0},{"price":0.05813,"quantity":711191.0},{"price":0.05814,"quantity":71973.0}],"timestamp":1776354745031},{"ticker_id":"XDCUSDT","bids":[{"price":0.03156,"quantity":1371.0},{"price":0.03155,"quantity":29841.0},{"price":0.03154,"quantity":13241.0},{"price":0.03153,"quantity":7000.0},{"price":0.03152,"quantity":16837.0},{"price":0.03151,"quantity":32575.0},{"price":0.03150,"quantity":13418.0},{"price":0.03149,"quantity":17122.0},{"price":0.03148,"quantity":44521.0},{"price":0.03147,"quantity":60892.0},{"price":0.03146,"quantity":19052.0},{"price":0.03145,"quantity":19099.0},{"price":0.03144,"quantity":14724.0},{"price":0.03143,"quantity":30665.0},{"price":0.03142,"quantity":49087.0},{"price":0.03141,"quantity":47369.0},{"price":0.03140,"quantity":32257.0},{"price":0.03139,"quantity":1375.0},{"price":0.03138,"quantity":13466.0},{"price":0.03137,"quantity":15946.0},{"price":0.03136,"quantity":48819.0},{"price":0.03135,"quantity":1394.0},{"price":0.03134,"quantity":30704.0},{"price":0.03133,"quantity":4600.0},{"price":0.03132,"quantity":109865.0},{"price":0.03131,"quantity":1438.0},{"price":0.03130,"quantity":2841.0},{"price":0.03129,"quantity":18866.0},{"price":0.03128,"quantity":1408.0},{"price":0.03127,"quantity":44541.0},{"price":0.03126,"quantity":2898.0},{"price":0.03125,"quantity":1409.0},{"price":0.03124,"quantity":17499.0},{"price":0.03121,"quantity":7783.0},{"price":0.03120,"quantity":2076.0},{"price":0.03119,"quantity":17372.0},{"price":0.03118,"quantity":1570.0},{"price":0.03117,"quantity":1394.0},{"price":0.03116,"quantity":1416.0},{"price":0.03114,"quantity":88923.0},{"price":0.03113,"quantity":1435.0},{"price":0.03112,"quantity":1713.0},{"price":0.03111,"quantity":1484.0},{"price":0.03110,"quantity":19149.0},{"price":0.03109,"quantity":64330.0},{"price":0.03108,"quantity":12871.0},{"price":0.03107,"quantity":2560.0},{"price":0.03105,"quantity":16041.0},{"price":0.03104,"quantity":1112.0},{"price":0.03100,"quantity":48041.0}],"asks":[{"price":0.03158,"quantity":1.0},{"price":0.03160,"quantity":6257.0},{"price":0.03161,"quantity":1740.0},{"price":0.03162,"quantity":10278.0},{"price":0.03163,"quantity":1415.0},{"price":0.03164,"quantity":5620.0},{"price":0.03165,"quantity":22417.0},{"price":0.03166,"quantity":23124.0},{"price":0.03167,"quantity":29791.0},{"price":0.03168,"quantity":20069.0},{"price":0.03169,"quantity":33374.0},{"price":0.03170,"quantity":48314.0},{"price":0.03171,"quantity":2690.0},{"price":0.03172,"quantity":47954.0},{"price":0.03173,"quantity":70348.0},{"price":0.03174,"quantity":1438.0},{"price":0.03175,"quantity":15948.0},{"price":0.03177,"quantity":5174.0},{"price":0.03178,"quantity":4881.0},{"price":0.03179,"quantity":21237.0},{"price":0.03180,"quantity":1371.0},{"price":0.03181,"quantity":5798.0},{"price":0.03182,"quantity":155594.0},{"price":0.03183,"quantity":1393.0},{"price":0.03184,"quantity":16553.0},{"price":0.03185,"quantity":1581.0},{"price":0.03186,"quantity":6080.0},{"price":0.03187,"quantity":17380.0},{"price":0.03188,"quantity":1693.0},{"price":0.03189,"quantity":4285.0},{"price":0.03190,"quantity":7705.0},{"price":0.03191,"quantity":1469.0},{"price":0.03192,"quantity":1415.0},{"price":0.03193,"quantity":4644.0},{"price":0.03195,"quantity":1748.0},{"price":0.03196,"quantity":17337.0},{"price":0.03198,"quantity":1994.0},{"price":0.03200,"quantity":2098.0},{"price":0.03201,"quantity":1692.0},{"price":0.03203,"quantity":13865.0},{"price":0.03205,"quantity":17279.0},{"price":0.03208,"quantity":1.0},{"price":0.03210,"quantity":23.0},{"price":0.03211,"quantity":320.0},{"price":0.03212,"quantity":182684.0},{"price":0.03213,"quantity":182.0},{"price":0.03214,"quantity":15883.0},{"price":0.03215,"quantity":997.0},{"price":0.03216,"quantity":102.0},{"price":0.03219,"quantity":196.0}],"timestamp":1776354745031},{"ticker_id":"XMRUSDT","bids":[{"price":346.13,"quantity":0.03},{"price":346.10,"quantity":0.03},{"price":346.08,"quantity":0.63},{"price":346.07,"quantity":0.11},{"price":346.06,"quantity":0.95},{"price":346.05,"quantity":0.02},{"price":346.04,"quantity":1.40},{"price":346.03,"quantity":1.72},{"price":346.02,"quantity":1.34},{"price":346.01,"quantity":0.64},{"price":346.00,"quantity":1.72},{"price":345.99,"quantity":2.14},{"price":345.98,"quantity":4.54},{"price":345.97,"quantity":12.97},{"price":345.96,"quantity":3.04},{"price":345.95,"quantity":1.73},{"price":345.94,"quantity":7.04},{"price":345.93,"quantity":0.96},{"price":345.92,"quantity":1.42},{"price":345.91,"quantity":0.27},{"price":345.90,"quantity":5.43},{"price":345.89,"quantity":1.67},{"price":345.88,"quantity":13.62},{"price":345.86,"quantity":1.02},{"price":345.85,"quantity":4.06},{"price":345.84,"quantity":6.23},{"price":345.83,"quantity":11.31},{"price":345.82,"quantity":3.95},{"price":345.81,"quantity":1.39},{"price":345.80,"quantity":1.86},{"price":345.79,"quantity":1.11},{"price":345.78,"quantity":3.05},{"price":345.77,"quantity":1.02},{"price":345.76,"quantity":3.85},{"price":345.75,"quantity":6.75},{"price":345.74,"quantity":3.66},{"price":345.72,"quantity":4.50},{"price":345.71,"quantity":2.26},{"price":345.70,"quantity":17.21},{"price":345.69,"quantity":11.91},{"price":345.68,"quantity":6.29},{"price":345.67,"quantity":2.69},{"price":345.66,"quantity":1.00},{"price":345.65,"quantity":2.57},{"price":345.64,"quantity":1.71},{"price":345.62,"quantity":2.60},{"price":345.61,"quantity":2.31},{"price":345.60,"quantity":3.92},{"price":345.59,"quantity":2.70},{"price":345.58,"quantity":6.05}],"asks":[{"price":346.14,"quantity":0.59},{"price":346.19,"quantity":0.03},{"price":346.21,"quantity":1.94},{"price":346.22,"quantity":2.36},{"price":346.23,"quantity":0.63},{"price":346.24,"quantity":2.11},{"price":346.25,"quantity":1.00},{"price":346.26,"quantity":1.88},{"price":346.27,"quantity":1.59},{"price":346.28,"quantity":2.60},{"price":346.29,"quantity":0.76},{"price":346.30,"quantity":1.67},{"price":346.31,"quantity":3.35},{"price":346.33,"quantity":2.76},{"price":346.34,"quantity":7.15},{"price":346.35,"quantity":0.02},{"price":346.36,"quantity":2.06},{"price":346.37,"quantity":1.74},{"price":346.38,"quantity":0.63},{"price":346.39,"quantity":2.19},{"price":346.40,"quantity":3.74},{"price":346.41,"quantity":1.71},{"price":346.42,"quantity":2.01},{"price":346.43,"quantity":0.74},{"price":346.44,"quantity":2.39},{"price":346.45,"quantity":1.01},{"price":346.46,"quantity":1.48},{"price":346.47,"quantity":2.01},{"price":346.48,"quantity":6.23},{"price":346.49,"quantity":6.14},{"price":346.50,"quantity":5.88},{"price":346.51,"quantity":1.78},{"price":346.52,"quantity":16.60},{"price":346.53,"quantity":13.03},{"price":346.54,"quantity":3.33},{"price":346.55,"quantity":1.31},{"price":346.56,"quantity":2.05},{"price":346.57,"quantity":1.71},{"price":346.58,"quantity":5.45},{"price":346.59,"quantity":0.01},{"price":346.60,"quantity":3.74},{"price":346.61,"quantity":1.68},{"price":346.62,"quantity":2.32},{"price":346.63,"quantity":1.06},{"price":346.64,"quantity":1.77},{"price":346.65,"quantity":2.84},{"price":346.66,"quantity":5.69},{"price":346.67,"quantity":14.18},{"price":346.68,"quantity":2.47},{"price":346.69,"quantity":1.27}],"timestamp":1776354745031},{"ticker_id":"GRASSUSDT","bids":[{"price":0.35381,"quantity":91.0},{"price":0.35372,"quantity":218.0},{"price":0.35371,"quantity":356.0},{"price":0.35368,"quantity":222.0},{"price":0.35365,"quantity":268.0},{"price":0.35364,"quantity":223.0},{"price":0.35361,"quantity":132.0},{"price":0.35360,"quantity":539.0},{"price":0.35359,"quantity":36.0},{"price":0.35357,"quantity":250.0},{"price":0.35356,"quantity":35.0},{"price":0.35355,"quantity":35.0},{"price":0.35354,"quantity":196.0},{"price":0.35351,"quantity":63.0},{"price":0.35350,"quantity":128.0},{"price":0.35348,"quantity":155.0},{"price":0.35347,"quantity":88.0},{"price":0.35346,"quantity":220.0},{"price":0.35345,"quantity":314.0},{"price":0.35344,"quantity":117.0},{"price":0.35342,"quantity":35.0},{"price":0.35341,"quantity":153.0},{"price":0.35338,"quantity":189.0},{"price":0.35337,"quantity":90.0},{"price":0.35335,"quantity":153.0},{"price":0.35334,"quantity":126.0},{"price":0.35333,"quantity":90.0},{"price":0.35332,"quantity":97.0},{"price":0.35331,"quantity":1010.0},{"price":0.35330,"quantity":221.0},{"price":0.35329,"quantity":191.0},{"price":0.35328,"quantity":369.0},{"price":0.35326,"quantity":153.0},{"price":0.35324,"quantity":161.0},{"price":0.35323,"quantity":63.0},{"price":0.35320,"quantity":172.0},{"price":0.35319,"quantity":63.0},{"price":0.35317,"quantity":91.0},{"price":0.35316,"quantity":191.0},{"price":0.35314,"quantity":63.0},{"price":0.35312,"quantity":177.0},{"price":0.35311,"quantity":342.0},{"price":0.35310,"quantity":460.0},{"price":0.35308,"quantity":283.0},{"price":0.35305,"quantity":78.0},{"price":0.35304,"quantity":132.0},{"price":0.35302,"quantity":255.0},{"price":0.35301,"quantity":92.0},{"price":0.35300,"quantity":122.0},{"price":0.35299,"quantity":155.0}],"asks":[{"price":0.35396,"quantity":392.0},{"price":0.35403,"quantity":91.0},{"price":0.35411,"quantity":91.0},{"price":0.35417,"quantity":335.0},{"price":0.35420,"quantity":90.0},{"price":0.35421,"quantity":207.0},{"price":0.35422,"quantity":173.0},{"price":0.35423,"quantity":65.0},{"price":0.35426,"quantity":229.0},{"price":0.35428,"quantity":93.0},{"price":0.35429,"quantity":196.0},{"price":0.35430,"quantity":64.0},{"price":0.35432,"quantity":114.0},{"price":0.35433,"quantity":64.0},{"price":0.35434,"quantity":221.0},{"price":0.35435,"quantity":282.0},{"price":0.35436,"quantity":155.0},{"price":0.35437,"quantity":36.0},{"price":0.35438,"quantity":222.0},{"price":0.35439,"quantity":96.0},{"price":0.35440,"quantity":212.0},{"price":0.35442,"quantity":253.0},{"price":0.35443,"quantity":35.0},{"price":0.35444,"quantity":90.0},{"price":0.35445,"quantity":96.0},{"price":0.35446,"quantity":284.0},{"price":0.35447,"quantity":268.0},{"price":0.35448,"quantity":90.0},{"price":0.35450,"quantity":261.0},{"price":0.35452,"quantity":92.0},{"price":0.35453,"quantity":78.0},{"price":0.35454,"quantity":218.0},{"price":0.35456,"quantity":161.0},{"price":0.35458,"quantity":220.0},{"price":0.35459,"quantity":332.0},{"price":0.35460,"quantity":224.0},{"price":0.35461,"quantity":592.0},{"price":0.35462,"quantity":306.0},{"price":0.35463,"quantity":35.0},{"price":0.35464,"quantity":91.0},{"price":0.35465,"quantity":28.0},{"price":0.35466,"quantity":285.0},{"price":0.35467,"quantity":120.0},{"price":0.35468,"quantity":373.0},{"price":0.35469,"quantity":63.0},{"price":0.35470,"quantity":92.0},{"price":0.35471,"quantity":132.0},{"price":0.35472,"quantity":700.0},{"price":0.35474,"quantity":91.0},{"price":0.35475,"quantity":63.0}],"timestamp":1776354745031},{"ticker_id":"KAITOUSDT","bids":[{"price":0.4642,"quantity":171.0},{"price":0.4641,"quantity":666.0},{"price":0.4640,"quantity":2414.0},{"price":0.4639,"quantity":3130.0},{"price":0.4638,"quantity":1251.0},{"price":0.4637,"quantity":1885.0},{"price":0.4636,"quantity":3227.0},{"price":0.4635,"quantity":3056.0},{"price":0.4634,"quantity":1964.0},{"price":0.4633,"quantity":1218.0},{"price":0.4632,"quantity":1603.0},{"price":0.4631,"quantity":3300.0},{"price":0.4630,"quantity":2726.0},{"price":0.4629,"quantity":678.0},{"price":0.4628,"quantity":1954.0},{"price":0.4627,"quantity":687.0},{"price":0.4626,"quantity":675.0},{"price":0.4625,"quantity":675.0},{"price":0.4624,"quantity":3571.0},{"price":0.4623,"quantity":2186.0},{"price":0.4622,"quantity":6614.0},{"price":0.4621,"quantity":6070.0},{"price":0.4620,"quantity":1518.0},{"price":0.4619,"quantity":870.0},{"price":0.4618,"quantity":3532.0},{"price":0.4617,"quantity":1626.0},{"price":0.4616,"quantity":2191.0},{"price":0.4615,"quantity":678.0},{"price":0.4614,"quantity":2715.0},{"price":0.4613,"quantity":678.0},{"price":0.4612,"quantity":849.0},{"price":0.4611,"quantity":1548.0},{"price":0.4610,"quantity":4553.0},{"price":0.4609,"quantity":2718.0},{"price":0.4608,"quantity":680.0},{"price":0.4607,"quantity":684.0},{"price":0.4606,"quantity":1834.0},{"price":0.4605,"quantity":684.0},{"price":0.4604,"quantity":621.0},{"price":0.4603,"quantity":2311.0},{"price":0.4602,"quantity":689.0},{"price":0.4601,"quantity":40351.0},{"price":0.4600,"quantity":39889.0},{"price":0.4599,"quantity":36457.0},{"price":0.4598,"quantity":690.0},{"price":0.4597,"quantity":2414.0},{"price":0.4596,"quantity":705.0},{"price":0.4595,"quantity":28828.0},{"price":0.4594,"quantity":32556.0},{"price":0.4593,"quantity":950.0}],"asks":[{"price":0.4643,"quantity":109.0},{"price":0.4644,"quantity":435.0},{"price":0.4645,"quantity":1685.0},{"price":0.4646,"quantity":1981.0},{"price":0.4647,"quantity":994.0},{"price":0.4648,"quantity":1125.0},{"price":0.4649,"quantity":2199.0},{"price":0.4650,"quantity":1212.0},{"price":0.4651,"quantity":2259.0},{"price":0.4652,"quantity":5032.0},{"price":0.4653,"quantity":1942.0},{"price":0.4654,"quantity":586.0},{"price":0.4655,"quantity":493.0},{"price":0.4656,"quantity":1604.0},{"price":0.4657,"quantity":1992.0},{"price":0.4658,"quantity":665.0},{"price":0.4659,"quantity":482.0},{"price":0.4660,"quantity":1680.0},{"price":0.4661,"quantity":2081.0},{"price":0.4662,"quantity":1059.0},{"price":0.4663,"quantity":1678.0},{"price":0.4664,"quantity":6787.0},{"price":0.4665,"quantity":2220.0},{"price":0.4666,"quantity":2645.0},{"price":0.4667,"quantity":834.0},{"price":0.4668,"quantity":1766.0},{"price":0.4669,"quantity":798.0},{"price":0.4670,"quantity":1789.0},{"price":0.4671,"quantity":1636.0},{"price":0.4672,"quantity":688.0},{"price":0.4673,"quantity":688.0},{"price":0.4674,"quantity":1726.0},{"price":0.4675,"quantity":3118.0},{"price":0.4676,"quantity":693.0},{"price":0.4677,"quantity":3612.0},{"price":0.4678,"quantity":699.0},{"price":0.4679,"quantity":684.0},{"price":0.4680,"quantity":1652.0},{"price":0.4681,"quantity":42220.0},{"price":0.4682,"quantity":70577.0},{"price":0.4683,"quantity":76966.0},{"price":0.4684,"quantity":703.0},{"price":0.4685,"quantity":682.0},{"price":0.4686,"quantity":3400.0},{"price":0.4687,"quantity":1770.0},{"price":0.4688,"quantity":2920.0},{"price":0.4689,"quantity":1624.0},{"price":0.4690,"quantity":690.0},{"price":0.4691,"quantity":34824.0},{"price":0.4692,"quantity":36689.0}],"timestamp":1776354745031},{"ticker_id":"VTHOUSDT","bids":[],"asks":[],"timestamp":1776354745031},{"ticker_id":"SPXUSDT","bids":[{"price":0.3419,"quantity":423.0},{"price":0.3418,"quantity":1525.0},{"price":0.3417,"quantity":5960.0},{"price":0.3416,"quantity":8757.0},{"price":0.3415,"quantity":4863.0},{"price":0.3414,"quantity":5474.0},{"price":0.3413,"quantity":9537.0},{"price":0.3412,"quantity":6887.0},{"price":0.3411,"quantity":14565.0},{"price":0.3410,"quantity":24294.0},{"price":0.3409,"quantity":10385.0},{"price":0.3408,"quantity":11383.0},{"price":0.3407,"quantity":21518.0},{"price":0.3406,"quantity":7524.0},{"price":0.3405,"quantity":19989.0},{"price":0.3404,"quantity":13120.0},{"price":0.3403,"quantity":19613.0},{"price":0.3402,"quantity":2665.0},{"price":0.3401,"quantity":11120.0},{"price":0.3400,"quantity":5004.0},{"price":0.3399,"quantity":4791.0},{"price":0.3398,"quantity":10099.0},{"price":0.3397,"quantity":16552.0},{"price":0.3396,"quantity":6003.0},{"price":0.3395,"quantity":10750.0},{"price":0.3394,"quantity":11385.0},{"price":0.3393,"quantity":3340.0},{"price":0.3392,"quantity":12494.0},{"price":0.3391,"quantity":12508.0},{"price":0.3390,"quantity":65826.0},{"price":0.3389,"quantity":7729.0},{"price":0.3388,"quantity":2353.0},{"price":0.3387,"quantity":3301.0},{"price":0.3386,"quantity":2556.0},{"price":0.3385,"quantity":3431.0},{"price":0.3384,"quantity":2326.0},{"price":0.3383,"quantity":3992.0},{"price":0.3382,"quantity":2614.0},{"price":0.3381,"quantity":3252.0},{"price":0.3380,"quantity":8491.0},{"price":0.3379,"quantity":8258.0},{"price":0.3378,"quantity":19498.0},{"price":0.3377,"quantity":7181.0},{"price":0.3376,"quantity":12406.0},{"price":0.3375,"quantity":2487.0},{"price":0.3374,"quantity":2284.0},{"price":0.3373,"quantity":2157.0},{"price":0.3372,"quantity":2135.0},{"price":0.3371,"quantity":7305.0},{"price":0.3370,"quantity":2138.0}],"asks":[{"price":0.3420,"quantity":567.0},{"price":0.3421,"quantity":4438.0},{"price":0.3422,"quantity":11191.0},{"price":0.3423,"quantity":4909.0},{"price":0.3424,"quantity":5405.0},{"price":0.3425,"quantity":10615.0},{"price":0.3426,"quantity":8391.0},{"price":0.3427,"quantity":7478.0},{"price":0.3428,"quantity":20234.0},{"price":0.3429,"quantity":9651.0},{"price":0.3430,"quantity":11632.0},{"price":0.3431,"quantity":9743.0},{"price":0.3432,"quantity":10911.0},{"price":0.3433,"quantity":18718.0},{"price":0.3434,"quantity":15180.0},{"price":0.3435,"quantity":8952.0},{"price":0.3436,"quantity":7515.0},{"price":0.3437,"quantity":8409.0},{"price":0.3438,"quantity":13020.0},{"price":0.3439,"quantity":2404.0},{"price":0.3440,"quantity":8262.0},{"price":0.3441,"quantity":5949.0},{"price":0.3442,"quantity":6941.0},{"price":0.3443,"quantity":13366.0},{"price":0.3444,"quantity":2523.0},{"price":0.3445,"quantity":12245.0},{"price":0.3446,"quantity":15458.0},{"price":0.3447,"quantity":8223.0},{"price":0.3448,"quantity":11270.0},{"price":0.3449,"quantity":2399.0},{"price":0.3450,"quantity":62337.0},{"price":0.3451,"quantity":3934.0},{"price":0.3452,"quantity":2373.0},{"price":0.3453,"quantity":10594.0},{"price":0.3454,"quantity":8162.0},{"price":0.3455,"quantity":2393.0},{"price":0.3456,"quantity":2366.0},{"price":0.3457,"quantity":3121.0},{"price":0.3458,"quantity":6840.0},{"price":0.3459,"quantity":2393.0},{"price":0.3460,"quantity":10251.0},{"price":0.3461,"quantity":7930.0},{"price":0.3462,"quantity":5019.0},{"price":0.3463,"quantity":6582.0},{"price":0.3464,"quantity":1459.0},{"price":0.3465,"quantity":1967.0},{"price":0.3466,"quantity":1834.0},{"price":0.3467,"quantity":1797.0},{"price":0.3468,"quantity":6279.0},{"price":0.3469,"quantity":1794.0}],"timestamp":1776354745031},{"ticker_id":"ACEUSDT","bids":[{"price":0.12055,"quantity":0.3},{"price":0.12045,"quantity":671.3},{"price":0.12044,"quantity":637.3},{"price":0.12043,"quantity":1328.1},{"price":0.12038,"quantity":323.9},{"price":0.12036,"quantity":331.5},{"price":0.12035,"quantity":423.8},{"price":0.12034,"quantity":2801.5},{"price":0.12033,"quantity":8300.2},{"price":0.12026,"quantity":326.2},{"price":0.12024,"quantity":559.5},{"price":0.12023,"quantity":3340.0},{"price":0.12022,"quantity":8719.2},{"price":0.12021,"quantity":1998.8},{"price":0.12008,"quantity":907.8},{"price":0.12006,"quantity":9518.5},{"price":0.12001,"quantity":328.6},{"price":0.12000,"quantity":1679.5},{"price":0.11995,"quantity":326.2},{"price":0.11992,"quantity":9196.2},{"price":0.11984,"quantity":321.7},{"price":0.11979,"quantity":871.4},{"price":0.11977,"quantity":2837.9},{"price":0.11974,"quantity":542.8},{"price":0.11973,"quantity":9527.7},{"price":0.11964,"quantity":775.7},{"price":0.11959,"quantity":651.4},{"price":0.11958,"quantity":9196.2},{"price":0.11957,"quantity":8.3},{"price":0.11956,"quantity":316.9},{"price":0.11954,"quantity":2008.0},{"price":0.11945,"quantity":822.6},{"price":0.11943,"quantity":338.3},{"price":0.11940,"quantity":221.0},{"price":0.11939,"quantity":8.3},{"price":0.11935,"quantity":9196.2},{"price":0.11934,"quantity":325.7},{"price":0.11932,"quantity":317.4},{"price":0.11931,"quantity":1679.6},{"price":0.11930,"quantity":326.2},{"price":0.11929,"quantity":1676.5},{"price":0.11926,"quantity":326.2},{"price":0.11920,"quantity":538.4},{"price":0.11919,"quantity":209.7},{"price":0.11918,"quantity":332.3},{"price":0.11916,"quantity":9196.2},{"price":0.11915,"quantity":64.5},{"price":0.11914,"quantity":326.2},{"price":0.11912,"quantity":13045.6},{"price":0.11910,"quantity":324.9}],"asks":[{"price":0.12071,"quantity":835.3},{"price":0.12072,"quantity":559.6},{"price":0.12076,"quantity":323.5},{"price":0.12078,"quantity":742.2},{"price":0.12079,"quantity":2393.6},{"price":0.12081,"quantity":331.5},{"price":0.12084,"quantity":958.4},{"price":0.12088,"quantity":330.3},{"price":0.12092,"quantity":806.7},{"price":0.12094,"quantity":326.2},{"price":0.12095,"quantity":401.7},{"price":0.12096,"quantity":331.5},{"price":0.12097,"quantity":559.4},{"price":0.12098,"quantity":2005.7},{"price":0.12099,"quantity":0.1},{"price":0.12100,"quantity":326.2},{"price":0.12102,"quantity":833.0},{"price":0.12103,"quantity":8300.2},{"price":0.12106,"quantity":331.5},{"price":0.12109,"quantity":873.7},{"price":0.12113,"quantity":321.5},{"price":0.12114,"quantity":551.0},{"price":0.12115,"quantity":9522.4},{"price":0.12117,"quantity":2009.8},{"price":0.12123,"quantity":1234.4},{"price":0.12125,"quantity":777.2},{"price":0.12126,"quantity":9260.1},{"price":0.12127,"quantity":319.3},{"price":0.12130,"quantity":91.7},{"price":0.12131,"quantity":331.5},{"price":0.12137,"quantity":746.1},{"price":0.12139,"quantity":878.7},{"price":0.12140,"quantity":9196.2},{"price":0.12141,"quantity":329.5},{"price":0.12142,"quantity":1591.7},{"price":0.12145,"quantity":324.3},{"price":0.12146,"quantity":823.3},{"price":0.12147,"quantity":319.3},{"price":0.12150,"quantity":8.2},{"price":0.12151,"quantity":323.9},{"price":0.12154,"quantity":524.0},{"price":0.12155,"quantity":9515.5},{"price":0.12161,"quantity":321.5},{"price":0.12165,"quantity":9987.7},{"price":0.12167,"quantity":0.1},{"price":0.12173,"quantity":321.5},{"price":0.12175,"quantity":1920.4},{"price":0.12180,"quantity":8.2},{"price":0.12181,"quantity":321.5},{"price":0.12185,"quantity":9980.5}],"timestamp":1776354745031},{"ticker_id":"AAVEUSDT","bids":[{"price":109.72,"quantity":15.20},{"price":109.71,"quantity":34.88},{"price":109.70,"quantity":56.49},{"price":109.69,"quantity":59.54},{"price":109.68,"quantity":34.02},{"price":109.67,"quantity":63.90},{"price":109.66,"quantity":88.71},{"price":109.65,"quantity":33.97},{"price":109.64,"quantity":40.98},{"price":109.63,"quantity":104.08},{"price":109.62,"quantity":39.87},{"price":109.61,"quantity":32.57},{"price":109.60,"quantity":62.51},{"price":109.59,"quantity":39.34},{"price":109.58,"quantity":54.18},{"price":109.57,"quantity":75.70},{"price":109.56,"quantity":48.95},{"price":109.55,"quantity":32.76},{"price":109.54,"quantity":71.34},{"price":109.53,"quantity":41.76},{"price":109.52,"quantity":26.54},{"price":109.51,"quantity":54.71},{"price":109.50,"quantity":48.57},{"price":109.49,"quantity":124.21},{"price":109.48,"quantity":220.42},{"price":109.47,"quantity":92.97},{"price":109.46,"quantity":25.35},{"price":109.45,"quantity":16.83},{"price":109.44,"quantity":46.17},{"price":109.43,"quantity":264.07},{"price":109.42,"quantity":32.88},{"price":109.41,"quantity":53.21},{"price":109.40,"quantity":14.25},{"price":109.39,"quantity":18.13},{"price":109.38,"quantity":20.47},{"price":109.37,"quantity":35.26},{"price":109.36,"quantity":13.81},{"price":109.35,"quantity":17.46},{"price":109.34,"quantity":35.29},{"price":109.33,"quantity":18.35},{"price":109.32,"quantity":56.84},{"price":109.31,"quantity":156.84},{"price":109.30,"quantity":13.67},{"price":109.29,"quantity":65.00},{"price":109.28,"quantity":38.00},{"price":109.27,"quantity":234.11},{"price":109.26,"quantity":24.02},{"price":109.25,"quantity":37.15},{"price":109.24,"quantity":17.16},{"price":109.23,"quantity":504.98}],"asks":[{"price":109.73,"quantity":0.15},{"price":109.74,"quantity":0.35},{"price":109.75,"quantity":4.68},{"price":109.76,"quantity":52.54},{"price":109.77,"quantity":70.80},{"price":109.78,"quantity":45.35},{"price":109.79,"quantity":61.98},{"price":109.80,"quantity":48.13},{"price":109.81,"quantity":76.99},{"price":109.82,"quantity":57.03},{"price":109.83,"quantity":24.41},{"price":109.84,"quantity":19.92},{"price":109.85,"quantity":36.27},{"price":109.86,"quantity":53.61},{"price":109.87,"quantity":28.60},{"price":109.88,"quantity":44.68},{"price":109.89,"quantity":72.93},{"price":109.90,"quantity":150.22},{"price":109.91,"quantity":71.39},{"price":109.92,"quantity":62.27},{"price":109.93,"quantity":37.54},{"price":109.94,"quantity":80.92},{"price":109.95,"quantity":53.26},{"price":109.96,"quantity":25.66},{"price":109.97,"quantity":69.93},{"price":109.98,"quantity":50.24},{"price":109.99,"quantity":62.15},{"price":110.00,"quantity":127.67},{"price":110.01,"quantity":129.06},{"price":110.02,"quantity":133.21},{"price":110.03,"quantity":63.09},{"price":110.04,"quantity":155.70},{"price":110.05,"quantity":22.41},{"price":110.06,"quantity":26.09},{"price":110.07,"quantity":49.53},{"price":110.08,"quantity":46.00},{"price":110.09,"quantity":14.18},{"price":110.10,"quantity":46.23},{"price":110.11,"quantity":65.19},{"price":110.12,"quantity":142.88},{"price":110.13,"quantity":17.15},{"price":110.14,"quantity":18.98},{"price":110.15,"quantity":107.42},{"price":110.16,"quantity":106.72},{"price":110.17,"quantity":53.62},{"price":110.18,"quantity":56.46},{"price":110.19,"quantity":65.95},{"price":110.20,"quantity":41.13},{"price":110.21,"quantity":22.22},{"price":110.22,"quantity":13.73}],"timestamp":1776354745031},{"ticker_id":"APEUSDT","bids":[{"price":0.10064,"quantity":482.0},{"price":0.10063,"quantity":0.8},{"price":0.10062,"quantity":1199.7},{"price":0.10061,"quantity":2235.4},{"price":0.10060,"quantity":4213.3},{"price":0.10059,"quantity":1199.3},{"price":0.10058,"quantity":3052.1},{"price":0.10057,"quantity":1982.4},{"price":0.10056,"quantity":4609.0},{"price":0.10055,"quantity":2547.1},{"price":0.10054,"quantity":4234.7},{"price":0.10053,"quantity":4226.1},{"price":0.10052,"quantity":3235.1},{"price":0.10051,"quantity":6007.8},{"price":0.10050,"quantity":5230.8},{"price":0.10049,"quantity":1255.3},{"price":0.10048,"quantity":1305.1},{"price":0.10047,"quantity":4227.7},{"price":0.10046,"quantity":6239.9},{"price":0.10045,"quantity":2175.4},{"price":0.10044,"quantity":3286.0},{"price":0.10043,"quantity":3236.2},{"price":0.10042,"quantity":5247.9},{"price":0.10041,"quantity":9875.6},{"price":0.10040,"quantity":2234.5},{"price":0.10039,"quantity":17439.2},{"price":0.10038,"quantity":5186.3},{"price":0.10037,"quantity":15135.3},{"price":0.10036,"quantity":2285.2},{"price":0.10035,"quantity":15142.9},{"price":0.10034,"quantity":2212.7},{"price":0.10033,"quantity":31546.8},{"price":0.10032,"quantity":11670.0},{"price":0.10031,"quantity":2348.9},{"price":0.10030,"quantity":16221.1},{"price":0.10029,"quantity":5189.4},{"price":0.10028,"quantity":22319.6},{"price":0.10027,"quantity":2720.4},{"price":0.10026,"quantity":279632.7},{"price":0.10025,"quantity":4344.6},{"price":0.10024,"quantity":2267.6},{"price":0.10023,"quantity":1237.7},{"price":0.10022,"quantity":2218.9},{"price":0.10021,"quantity":19383.9},{"price":0.10020,"quantity":250947.4},{"price":0.10019,"quantity":2664.0},{"price":0.10018,"quantity":84662.5},{"price":0.10017,"quantity":258347.2},{"price":0.10016,"quantity":6240.7},{"price":0.10015,"quantity":5222.2}],"asks":[{"price":0.10068,"quantity":979.0},{"price":0.10069,"quantity":3039.9},{"price":0.10070,"quantity":6887.9},{"price":0.10072,"quantity":2391.2},{"price":0.10073,"quantity":4215.1},{"price":0.10074,"quantity":5277.5},{"price":0.10075,"quantity":2684.4},{"price":0.10076,"quantity":3687.3},{"price":0.10077,"quantity":4716.3},{"price":0.10078,"quantity":14586.8},{"price":0.10079,"quantity":8159.9},{"price":0.10080,"quantity":3179.3},{"price":0.10081,"quantity":4239.6},{"price":0.10082,"quantity":4234.1},{"price":0.10083,"quantity":4226.7},{"price":0.10084,"quantity":2203.4},{"price":0.10085,"quantity":6899.8},{"price":0.10086,"quantity":19615.9},{"price":0.10087,"quantity":6312.3},{"price":0.10088,"quantity":2211.0},{"price":0.10089,"quantity":4670.5},{"price":0.10090,"quantity":4414.5},{"price":0.10091,"quantity":6193.2},{"price":0.10092,"quantity":7242.7},{"price":0.10093,"quantity":17204.4},{"price":0.10094,"quantity":6954.0},{"price":0.10095,"quantity":4275.3},{"price":0.10096,"quantity":2308.9},{"price":0.10097,"quantity":15146.1},{"price":0.10098,"quantity":18356.9},{"price":0.10099,"quantity":4230.9},{"price":0.10100,"quantity":25576.0},{"price":0.10101,"quantity":2801.8},{"price":0.10102,"quantity":2219.2},{"price":0.10103,"quantity":4220.1},{"price":0.10104,"quantity":2289.6},{"price":0.10105,"quantity":1238.6},{"price":0.10106,"quantity":2224.7},{"price":0.10107,"quantity":4458.9},{"price":0.10108,"quantity":22005.3},{"price":0.10109,"quantity":20283.3},{"price":0.10110,"quantity":2224.2},{"price":0.10111,"quantity":4218.9},{"price":0.10112,"quantity":16115.4},{"price":0.10113,"quantity":84656.8},{"price":0.10114,"quantity":2213.1},{"price":0.10115,"quantity":1253.6},{"price":0.10116,"quantity":2229.2},{"price":0.10117,"quantity":1242.3},{"price":0.10118,"quantity":207405.6}],"timestamp":1776354745031},{"ticker_id":"INJUSDT","bids":[{"price":3.3820,"quantity":288.7},{"price":3.3810,"quantity":1994.0},{"price":3.3800,"quantity":1634.7},{"price":3.3790,"quantity":1615.8},{"price":3.3780,"quantity":1811.2},{"price":3.3770,"quantity":1961.7},{"price":3.3760,"quantity":1569.2},{"price":3.3750,"quantity":1377.4},{"price":3.3740,"quantity":867.4},{"price":3.3730,"quantity":1265.8},{"price":3.3720,"quantity":736.9},{"price":3.3710,"quantity":699.1},{"price":3.3700,"quantity":680.8},{"price":3.3690,"quantity":549.2},{"price":3.3680,"quantity":1847.2},{"price":3.3670,"quantity":45268.6},{"price":3.3660,"quantity":41407.4},{"price":3.3650,"quantity":849.6},{"price":3.3640,"quantity":3295.0},{"price":3.3630,"quantity":521.9},{"price":3.3620,"quantity":2378.3},{"price":3.3610,"quantity":523.7},{"price":3.3600,"quantity":1270.6},{"price":3.3590,"quantity":703.5},{"price":3.3580,"quantity":574.9},{"price":3.3570,"quantity":6732.5},{"price":3.3560,"quantity":978.8},{"price":3.3550,"quantity":524.4},{"price":3.3540,"quantity":850.4},{"price":3.3530,"quantity":6514.0},{"price":3.3520,"quantity":60178.7},{"price":3.3510,"quantity":51999.6},{"price":3.3500,"quantity":1580.0},{"price":3.3490,"quantity":16097.0},{"price":3.3480,"quantity":823.9},{"price":3.3470,"quantity":534.2},{"price":3.3460,"quantity":806.5},{"price":3.3450,"quantity":3471.7},{"price":3.3440,"quantity":536.3},{"price":3.3430,"quantity":640.9},{"price":3.3420,"quantity":1244.8},{"price":3.3410,"quantity":790.1},{"price":3.3400,"quantity":927.3},{"price":3.3390,"quantity":649.5},{"price":3.3380,"quantity":2033.9},{"price":3.3370,"quantity":506.8},{"price":3.3360,"quantity":495.1},{"price":3.3350,"quantity":1092.3},{"price":3.3340,"quantity":806.5},{"price":3.3330,"quantity":439.7}],"asks":[{"price":3.3840,"quantity":1151.3},{"price":3.3850,"quantity":3371.4},{"price":3.3860,"quantity":1627.3},{"price":3.3870,"quantity":1856.3},{"price":3.3880,"quantity":1955.1},{"price":3.3890,"quantity":1606.3},{"price":3.3900,"quantity":1751.9},{"price":3.3910,"quantity":1178.2},{"price":3.3920,"quantity":613.3},{"price":3.3930,"quantity":561.3},{"price":3.3940,"quantity":1244.6},{"price":3.3950,"quantity":551.3},{"price":3.3960,"quantity":563.6},{"price":3.3970,"quantity":587.2},{"price":3.3980,"quantity":532.0},{"price":3.3990,"quantity":533.4},{"price":3.4000,"quantity":35119.1},{"price":3.4010,"quantity":38182.7},{"price":3.4020,"quantity":834.1},{"price":3.4030,"quantity":541.2},{"price":3.4040,"quantity":605.4},{"price":3.4050,"quantity":529.9},{"price":3.4060,"quantity":532.6},{"price":3.4070,"quantity":2295.4},{"price":3.4080,"quantity":716.2},{"price":3.4090,"quantity":2320.5},{"price":3.4100,"quantity":632.0},{"price":3.4110,"quantity":4960.7},{"price":3.4120,"quantity":8783.4},{"price":3.4130,"quantity":10138.5},{"price":3.4140,"quantity":642.1},{"price":3.4150,"quantity":56384.8},{"price":3.4160,"quantity":60264.2},{"price":3.4170,"quantity":573.6},{"price":3.4180,"quantity":822.3},{"price":3.4190,"quantity":533.4},{"price":3.4200,"quantity":479.2},{"price":3.4210,"quantity":13791.2},{"price":3.4220,"quantity":1003.0},{"price":3.4230,"quantity":527.6},{"price":3.4240,"quantity":502.7},{"price":3.4250,"quantity":418.7},{"price":3.4260,"quantity":653.0},{"price":3.4270,"quantity":492.4},{"price":3.4280,"quantity":1698.1},{"price":3.4290,"quantity":601.2},{"price":3.4300,"quantity":461.5},{"price":3.4310,"quantity":491.7},{"price":3.4320,"quantity":1003.3},{"price":3.4330,"quantity":454.0}],"timestamp":1776354745031},{"ticker_id":"EOSUSDT","bids":[],"asks":[],"timestamp":1776354745031},{"ticker_id":"OMUSDT","bids":[],"asks":[],"timestamp":1776354745031},{"ticker_id":"FARTCOINUSDT","bids":[{"price":0.21551,"quantity":425.0},{"price":0.21549,"quantity":85.0},{"price":0.21547,"quantity":35.0},{"price":0.21546,"quantity":549.0},{"price":0.21545,"quantity":2314.0},{"price":0.21544,"quantity":1661.0},{"price":0.21543,"quantity":2042.0},{"price":0.21542,"quantity":2621.0},{"price":0.21541,"quantity":1076.0},{"price":0.21540,"quantity":4108.0},{"price":0.21539,"quantity":4459.0},{"price":0.21538,"quantity":4652.0},{"price":0.21537,"quantity":18715.0},{"price":0.21536,"quantity":18973.0},{"price":0.21535,"quantity":5679.0},{"price":0.21534,"quantity":12345.0},{"price":0.21533,"quantity":28957.0},{"price":0.21532,"quantity":3528.0},{"price":0.21531,"quantity":1433.0},{"price":0.21530,"quantity":4596.0},{"price":0.21529,"quantity":1310.0},{"price":0.21528,"quantity":6425.0},{"price":0.21527,"quantity":4520.0},{"price":0.21526,"quantity":2370.0},{"price":0.21525,"quantity":3621.0},{"price":0.21524,"quantity":9279.0},{"price":0.21523,"quantity":21108.0},{"price":0.21522,"quantity":6071.0},{"price":0.21521,"quantity":4816.0},{"price":0.21520,"quantity":3815.0},{"price":0.21519,"quantity":13076.0},{"price":0.21518,"quantity":7357.0},{"price":0.21517,"quantity":11840.0},{"price":0.21516,"quantity":12181.0},{"price":0.21515,"quantity":22028.0},{"price":0.21514,"quantity":43646.0},{"price":0.21513,"quantity":32236.0},{"price":0.21512,"quantity":47112.0},{"price":0.21511,"quantity":13816.0},{"price":0.21510,"quantity":21764.0},{"price":0.21509,"quantity":8137.0},{"price":0.21508,"quantity":12294.0},{"price":0.21507,"quantity":10482.0},{"price":0.21506,"quantity":19332.0},{"price":0.21505,"quantity":18409.0},{"price":0.21504,"quantity":3591.0},{"price":0.21503,"quantity":5717.0},{"price":0.21502,"quantity":3424.0},{"price":0.21501,"quantity":19114.0},{"price":0.21500,"quantity":1351.0}],"asks":[{"price":0.21552,"quantity":527.0},{"price":0.21554,"quantity":478.0},{"price":0.21555,"quantity":3041.0},{"price":0.21556,"quantity":2099.0},{"price":0.21558,"quantity":2125.0},{"price":0.21559,"quantity":1552.0},{"price":0.21560,"quantity":4865.0},{"price":0.21561,"quantity":3361.0},{"price":0.21562,"quantity":4536.0},{"price":0.21563,"quantity":4544.0},{"price":0.21564,"quantity":5288.0},{"price":0.21565,"quantity":2780.0},{"price":0.21566,"quantity":4386.0},{"price":0.21567,"quantity":3491.0},{"price":0.21568,"quantity":12592.0},{"price":0.21569,"quantity":7052.0},{"price":0.21570,"quantity":18738.0},{"price":0.21571,"quantity":2856.0},{"price":0.21572,"quantity":3526.0},{"price":0.21573,"quantity":1763.0},{"price":0.21574,"quantity":10797.0},{"price":0.21575,"quantity":29321.0},{"price":0.21576,"quantity":3783.0},{"price":0.21577,"quantity":1263.0},{"price":0.21578,"quantity":4258.0},{"price":0.21579,"quantity":2853.0},{"price":0.21580,"quantity":4629.0},{"price":0.21581,"quantity":1594.0},{"price":0.21582,"quantity":4539.0},{"price":0.21583,"quantity":2348.0},{"price":0.21584,"quantity":156.0},{"price":0.21585,"quantity":7589.0},{"price":0.21586,"quantity":19645.0},{"price":0.21587,"quantity":4607.0},{"price":0.21588,"quantity":2131.0},{"price":0.21589,"quantity":4061.0},{"price":0.21590,"quantity":1585.0},{"price":0.21591,"quantity":5132.0},{"price":0.21592,"quantity":17229.0},{"price":0.21593,"quantity":30280.0},{"price":0.21594,"quantity":1331.0},{"price":0.21595,"quantity":1448.0},{"price":0.21596,"quantity":2085.0},{"price":0.21597,"quantity":6641.0},{"price":0.21598,"quantity":21323.0},{"price":0.21599,"quantity":21925.0},{"price":0.21600,"quantity":5068.0},{"price":0.21601,"quantity":3559.0},{"price":0.21602,"quantity":7511.0},{"price":0.21603,"quantity":4884.0}],"timestamp":1776354745031},{"ticker_id":"ORDIUSDT","bids":[{"price":8.290,"quantity":8.36},{"price":8.289,"quantity":1.52},{"price":8.288,"quantity":13.59},{"price":8.287,"quantity":64.96},{"price":8.286,"quantity":75.17},{"price":8.285,"quantity":67.01},{"price":8.284,"quantity":189.76},{"price":8.283,"quantity":106.94},{"price":8.282,"quantity":174.67},{"price":8.281,"quantity":62.77},{"price":8.280,"quantity":125.25},{"price":8.279,"quantity":98.57},{"price":8.278,"quantity":366.95},{"price":8.277,"quantity":40.21},{"price":8.276,"quantity":67.48},{"price":8.275,"quantity":94.82},{"price":8.274,"quantity":907.65},{"price":8.273,"quantity":69.15},{"price":8.272,"quantity":340.29},{"price":8.271,"quantity":107.92},{"price":8.270,"quantity":64.15},{"price":8.269,"quantity":63.75},{"price":8.268,"quantity":74.52},{"price":8.267,"quantity":931.60},{"price":8.266,"quantity":308.48},{"price":8.265,"quantity":143.68},{"price":8.264,"quantity":141.85},{"price":8.263,"quantity":98.69},{"price":8.262,"quantity":133.83},{"price":8.261,"quantity":908.01},{"price":8.260,"quantity":559.22},{"price":8.259,"quantity":37.59},{"price":8.258,"quantity":64.13},{"price":8.257,"quantity":38.74},{"price":8.256,"quantity":217.48},{"price":8.255,"quantity":881.41},{"price":8.254,"quantity":332.72},{"price":8.253,"quantity":143.72},{"price":8.252,"quantity":64.12},{"price":8.251,"quantity":38.07},{"price":8.250,"quantity":132.05},{"price":8.249,"quantity":909.43},{"price":8.248,"quantity":310.07},{"price":8.247,"quantity":37.58},{"price":8.246,"quantity":65.99},{"price":8.245,"quantity":36.67},{"price":8.244,"quantity":64.18},{"price":8.243,"quantity":882.25},{"price":8.242,"quantity":308.55},{"price":8.241,"quantity":64.18}],"asks":[{"price":8.293,"quantity":1.60},{"price":8.294,"quantity":2.19},{"price":8.295,"quantity":47.31},{"price":8.296,"quantity":39.46},{"price":8.297,"quantity":132.49},{"price":8.298,"quantity":75.66},{"price":8.299,"quantity":80.02},{"price":8.300,"quantity":39.65},{"price":8.301,"quantity":133.66},{"price":8.302,"quantity":885.78},{"price":8.303,"quantity":337.40},{"price":8.304,"quantity":348.21},{"price":8.305,"quantity":69.97},{"price":8.306,"quantity":153.35},{"price":8.307,"quantity":95.32},{"price":8.308,"quantity":897.52},{"price":8.309,"quantity":336.49},{"price":8.310,"quantity":156.15},{"price":8.311,"quantity":65.34},{"price":8.312,"quantity":68.17},{"price":8.313,"quantity":152.73},{"price":8.314,"quantity":879.98},{"price":8.315,"quantity":337.14},{"price":8.316,"quantity":64.42},{"price":8.317,"quantity":71.87},{"price":8.318,"quantity":93.38},{"price":8.319,"quantity":87.80},{"price":8.320,"quantity":882.89},{"price":8.321,"quantity":733.28},{"price":8.322,"quantity":339.21},{"price":8.323,"quantity":64.90},{"price":8.324,"quantity":65.80},{"price":8.325,"quantity":79.83},{"price":8.326,"quantity":90.05},{"price":8.327,"quantity":883.58},{"price":8.328,"quantity":402.22},{"price":8.329,"quantity":66.53},{"price":8.330,"quantity":336.23},{"price":8.331,"quantity":86.82},{"price":8.332,"quantity":117.12},{"price":8.333,"quantity":883.97},{"price":8.334,"quantity":408.17},{"price":8.335,"quantity":64.06},{"price":8.336,"quantity":65.52},{"price":8.337,"quantity":86.81},{"price":8.338,"quantity":64.17},{"price":8.339,"quantity":64.71},{"price":8.340,"quantity":65.42},{"price":8.341,"quantity":90.59},{"price":8.342,"quantity":880.55}],"timestamp":1776354745031},{"ticker_id":"POLUSDT","bids":[{"price":0.08850,"quantity":3899.0},{"price":0.08849,"quantity":14808.0},{"price":0.08848,"quantity":36974.0},{"price":0.08847,"quantity":27553.0},{"price":0.08846,"quantity":32742.0},{"price":0.08845,"quantity":27040.0},{"price":0.08844,"quantity":55668.0},{"price":0.08843,"quantity":63764.0},{"price":0.08842,"quantity":25093.0},{"price":0.08841,"quantity":30065.0},{"price":0.08840,"quantity":31044.0},{"price":0.08839,"quantity":40259.0},{"price":0.08838,"quantity":87760.0},{"price":0.08837,"quantity":72537.0},{"price":0.08836,"quantity":43240.0},{"price":0.08835,"quantity":26321.0},{"price":0.08834,"quantity":25316.0},{"price":0.08833,"quantity":36541.0},{"price":0.08832,"quantity":33976.0},{"price":0.08831,"quantity":80132.0},{"price":0.08830,"quantity":15748.0},{"price":0.08829,"quantity":44006.0},{"price":0.08828,"quantity":96835.0},{"price":0.08827,"quantity":78011.0},{"price":0.08826,"quantity":111566.0},{"price":0.08825,"quantity":24654.0},{"price":0.08824,"quantity":46168.0},{"price":0.08823,"quantity":72695.0},{"price":0.08822,"quantity":17850.0},{"price":0.08821,"quantity":11855.0},{"price":0.08820,"quantity":124673.0},{"price":0.08819,"quantity":121837.0},{"price":0.08818,"quantity":52984.0},{"price":0.08817,"quantity":10541.0},{"price":0.08816,"quantity":16726.0},{"price":0.08815,"quantity":10413.0},{"price":0.08814,"quantity":66044.0},{"price":0.08813,"quantity":18085.0},{"price":0.08812,"quantity":56983.0},{"price":0.08811,"quantity":409964.0},{"price":0.08810,"quantity":44698.0},{"price":0.08809,"quantity":401230.0},{"price":0.08808,"quantity":13320.0},{"price":0.08807,"quantity":283934.0},{"price":0.08806,"quantity":12477.0},{"price":0.08805,"quantity":12534.0},{"price":0.08804,"quantity":20049.0},{"price":0.08803,"quantity":12698.0},{"price":0.08802,"quantity":71859.0},{"price":0.08801,"quantity":12476.0}],"asks":[{"price":0.08851,"quantity":2370.0},{"price":0.08852,"quantity":9084.0},{"price":0.08853,"quantity":19014.0},{"price":0.08854,"quantity":40896.0},{"price":0.08855,"quantity":25453.0},{"price":0.08856,"quantity":31595.0},{"price":0.08857,"quantity":32007.0},{"price":0.08858,"quantity":56287.0},{"price":0.08859,"quantity":32109.0},{"price":0.08860,"quantity":31861.0},{"price":0.08861,"quantity":61723.0},{"price":0.08862,"quantity":39128.0},{"price":0.08863,"quantity":59913.0},{"price":0.08864,"quantity":65240.0},{"price":0.08865,"quantity":42768.0},{"price":0.08866,"quantity":214061.0},{"price":0.08867,"quantity":463481.0},{"price":0.08868,"quantity":62623.0},{"price":0.08869,"quantity":45223.0},{"price":0.08870,"quantity":67039.0},{"price":0.08871,"quantity":37645.0},{"price":0.08872,"quantity":39505.0},{"price":0.08873,"quantity":29252.0},{"price":0.08874,"quantity":52060.0},{"price":0.08875,"quantity":79090.0},{"price":0.08876,"quantity":83514.0},{"price":0.08877,"quantity":23378.0},{"price":0.08878,"quantity":74557.0},{"price":0.08879,"quantity":34132.0},{"price":0.08880,"quantity":78151.0},{"price":0.08881,"quantity":12644.0},{"price":0.08882,"quantity":20547.0},{"price":0.08883,"quantity":13720.0},{"price":0.08884,"quantity":52597.0},{"price":0.08885,"quantity":12808.0},{"price":0.08886,"quantity":68509.0},{"price":0.08887,"quantity":12657.0},{"price":0.08888,"quantity":12759.0},{"price":0.08889,"quantity":104494.0},{"price":0.08890,"quantity":15243.0},{"price":0.08891,"quantity":44303.0},{"price":0.08892,"quantity":160320.0},{"price":0.08893,"quantity":373117.0},{"price":0.08894,"quantity":12721.0},{"price":0.08895,"quantity":451260.0},{"price":0.08896,"quantity":15211.0},{"price":0.08897,"quantity":10679.0},{"price":0.08898,"quantity":43988.0},{"price":0.08899,"quantity":10991.0},{"price":0.08900,"quantity":54206.0}],"timestamp":1776354745031},{"ticker_id":"ARUSDT","bids":[{"price":2.1665,"quantity":0.4},{"price":2.1655,"quantity":23.3},{"price":2.1654,"quantity":10.6},{"price":2.1653,"quantity":23.3},{"price":2.1650,"quantity":10.1},{"price":2.1646,"quantity":13.5},{"price":2.1644,"quantity":23.3},{"price":2.1643,"quantity":236.4},{"price":2.1642,"quantity":13.4},{"price":2.1641,"quantity":9.3},{"price":2.1638,"quantity":20.6},{"price":2.1636,"quantity":23.3},{"price":2.1635,"quantity":36.4},{"price":2.1634,"quantity":134.4},{"price":2.1632,"quantity":59.7},{"price":2.1631,"quantity":23.3},{"price":2.1625,"quantity":13.6},{"price":2.1623,"quantity":56.7},{"price":2.1622,"quantity":36.6},{"price":2.1621,"quantity":78.0},{"price":2.1610,"quantity":13.6},{"price":2.1608,"quantity":134.4},{"price":2.1607,"quantity":13.6},{"price":2.1596,"quantity":10.1},{"price":2.1590,"quantity":13.6},{"price":2.1581,"quantity":134.4},{"price":2.1578,"quantity":13.6},{"price":2.1570,"quantity":0.1},{"price":2.1569,"quantity":24.0},{"price":2.1560,"quantity":50.4},{"price":2.1559,"quantity":13.6},{"price":2.1552,"quantity":134.4},{"price":2.1544,"quantity":13.6},{"price":2.1542,"quantity":10.1},{"price":2.1541,"quantity":13.5},{"price":2.1532,"quantity":0.4},{"price":2.1528,"quantity":13.6},{"price":2.1525,"quantity":3.5},{"price":2.1524,"quantity":23.2},{"price":2.1522,"quantity":13.6},{"price":2.1519,"quantity":134.4},{"price":2.1517,"quantity":13.0},{"price":2.1516,"quantity":120.7},{"price":2.1515,"quantity":10.1},{"price":2.1514,"quantity":13.5},{"price":2.1507,"quantity":4.6},{"price":2.1496,"quantity":105.4},{"price":2.1494,"quantity":497.7},{"price":2.1491,"quantity":13.0},{"price":2.1489,"quantity":10.1}],"asks":[{"price":2.1675,"quantity":13.3},{"price":2.1676,"quantity":7.2},{"price":2.1677,"quantity":2.6},{"price":2.1679,"quantity":40.5},{"price":2.1688,"quantity":23.3},{"price":2.1690,"quantity":13.0},{"price":2.1691,"quantity":1.0},{"price":2.1693,"quantity":59.4},{"price":2.1694,"quantity":23.3},{"price":2.1695,"quantity":46.6},{"price":2.1696,"quantity":13.3},{"price":2.1697,"quantity":77.1},{"price":2.1698,"quantity":23.3},{"price":2.1702,"quantity":13.0},{"price":2.1704,"quantity":56.7},{"price":2.1705,"quantity":13.1},{"price":2.1706,"quantity":157.7},{"price":2.1713,"quantity":13.1},{"price":2.1715,"quantity":67.9},{"price":2.1716,"quantity":80.6},{"price":2.1720,"quantity":13.1},{"price":2.1722,"quantity":23.3},{"price":2.1724,"quantity":13.1},{"price":2.1728,"quantity":13.2},{"price":2.1731,"quantity":23.6},{"price":2.1734,"quantity":13.1},{"price":2.1736,"quantity":134.4},{"price":2.1737,"quantity":13.1},{"price":2.1743,"quantity":13.1},{"price":2.1747,"quantity":22.6},{"price":2.1748,"quantity":13.1},{"price":2.1750,"quantity":0.1},{"price":2.1751,"quantity":13.4},{"price":2.1756,"quantity":13.1},{"price":2.1758,"quantity":10.1},{"price":2.1759,"quantity":13.2},{"price":2.1760,"quantity":88.4},{"price":2.1761,"quantity":276.2},{"price":2.1762,"quantity":13.1},{"price":2.1763,"quantity":135.2},{"price":2.1765,"quantity":13.1},{"price":2.1768,"quantity":13.3},{"price":2.1769,"quantity":43.3},{"price":2.1770,"quantity":25.0},{"price":2.1771,"quantity":13.2},{"price":2.1774,"quantity":13.6},{"price":2.1785,"quantity":8.4},{"price":2.1786,"quantity":13.5},{"price":2.1787,"quantity":60.0},{"price":2.1788,"quantity":783.0}],"timestamp":1776354745031},{"ticker_id":"LPTUSDT","bids":[{"price":2.184,"quantity":106.3},{"price":2.183,"quantity":441.3},{"price":2.182,"quantity":697.8},{"price":2.181,"quantity":1563.6},{"price":2.180,"quantity":2426.1},{"price":2.179,"quantity":1599.8},{"price":2.178,"quantity":1631.9},{"price":2.177,"quantity":292.7},{"price":2.176,"quantity":315.6},{"price":2.175,"quantity":935.6},{"price":2.174,"quantity":726.1},{"price":2.173,"quantity":244.7},{"price":2.172,"quantity":976.3},{"price":2.171,"quantity":235.0},{"price":2.170,"quantity":239.7},{"price":2.169,"quantity":964.4},{"price":2.168,"quantity":211.4},{"price":2.167,"quantity":243.0},{"price":2.166,"quantity":1041.4},{"price":2.165,"quantity":221.2},{"price":2.164,"quantity":221.3},{"price":2.163,"quantity":3216.7},{"price":2.162,"quantity":228.2},{"price":2.161,"quantity":360.6},{"price":2.160,"quantity":933.0},{"price":2.159,"quantity":267.8},{"price":2.158,"quantity":704.9},{"price":2.157,"quantity":4449.7},{"price":2.156,"quantity":1186.5},{"price":2.155,"quantity":218.3},{"price":2.154,"quantity":919.5},{"price":2.153,"quantity":3903.6},{"price":2.152,"quantity":237.1},{"price":2.151,"quantity":936.9},{"price":2.150,"quantity":771.2},{"price":2.149,"quantity":227.4},{"price":2.148,"quantity":934.9},{"price":2.147,"quantity":3265.2},{"price":2.146,"quantity":227.9},{"price":2.145,"quantity":3199.2},{"price":2.144,"quantity":250.5},{"price":2.143,"quantity":234.8},{"price":2.142,"quantity":25951.1},{"price":2.141,"quantity":235.0},{"price":2.140,"quantity":245.1},{"price":2.139,"quantity":951.2},{"price":2.138,"quantity":231.5},{"price":2.137,"quantity":218.5},{"price":2.136,"quantity":925.5},{"price":2.135,"quantity":222.8}],"asks":[{"price":2.185,"quantity":132.0},{"price":2.186,"quantity":892.8},{"price":2.187,"quantity":1060.0},{"price":2.188,"quantity":657.1},{"price":2.189,"quantity":1300.0},{"price":2.190,"quantity":310.8},{"price":2.191,"quantity":1697.4},{"price":2.192,"quantity":296.2},{"price":2.193,"quantity":345.3},{"price":2.194,"quantity":1431.9},{"price":2.195,"quantity":933.4},{"price":2.196,"quantity":356.1},{"price":2.197,"quantity":326.9},{"price":2.198,"quantity":324.7},{"price":2.199,"quantity":948.8},{"price":2.200,"quantity":2569.6},{"price":2.201,"quantity":887.3},{"price":2.202,"quantity":151.0},{"price":2.203,"quantity":1311.6},{"price":2.204,"quantity":151.2},{"price":2.205,"quantity":239.4},{"price":2.206,"quantity":239.0},{"price":2.207,"quantity":990.7},{"price":2.208,"quantity":239.5},{"price":2.209,"quantity":235.7},{"price":2.210,"quantity":4542.5},{"price":2.211,"quantity":488.2},{"price":2.212,"quantity":289.1},{"price":2.213,"quantity":3663.7},{"price":2.214,"quantity":937.8},{"price":2.215,"quantity":222.6},{"price":2.216,"quantity":3253.2},{"price":2.217,"quantity":225.9},{"price":2.218,"quantity":924.9},{"price":2.219,"quantity":217.9},{"price":2.220,"quantity":242.0},{"price":2.221,"quantity":264.9},{"price":2.222,"quantity":193.9},{"price":2.223,"quantity":979.2},{"price":2.224,"quantity":192.2},{"price":2.225,"quantity":191.6},{"price":2.226,"quantity":190.5},{"price":2.227,"quantity":24022.4},{"price":2.228,"quantity":201.9},{"price":2.229,"quantity":203.2},{"price":2.230,"quantity":222.9},{"price":2.231,"quantity":203.3},{"price":2.232,"quantity":203.1},{"price":2.233,"quantity":201.6},{"price":2.234,"quantity":1544.3}],"timestamp":1776354745031},{"ticker_id":"ANKRUSDT","bids":[{"price":0.005173,"quantity":213.0},{"price":0.005171,"quantity":56.0},{"price":0.005170,"quantity":15114.0},{"price":0.005169,"quantity":231563.0},{"price":0.005168,"quantity":16763.0},{"price":0.005166,"quantity":224885.0},{"price":0.005164,"quantity":82236.0},{"price":0.005163,"quantity":224885.0},{"price":0.005162,"quantity":15254.0},{"price":0.005161,"quantity":69476.0},{"price":0.005160,"quantity":185932.0},{"price":0.005159,"quantity":123808.0},{"price":0.005158,"quantity":15855.0},{"price":0.005157,"quantity":132485.0},{"price":0.005156,"quantity":154009.0},{"price":0.005155,"quantity":15521.0},{"price":0.005154,"quantity":131920.0},{"price":0.005153,"quantity":108255.0},{"price":0.005152,"quantity":45055.0},{"price":0.005151,"quantity":131786.0},{"price":0.005150,"quantity":124159.0},{"price":0.005149,"quantity":421166.0},{"price":0.005148,"quantity":131931.0},{"price":0.005147,"quantity":124671.0},{"price":0.005146,"quantity":15659.0},{"price":0.005145,"quantity":131931.0},{"price":0.005144,"quantity":124713.0},{"price":0.005142,"quantity":131954.0},{"price":0.005141,"quantity":124762.0},{"price":0.005139,"quantity":132225.0},{"price":0.005138,"quantity":124528.0},{"price":0.005137,"quantity":45327.0},{"price":0.005136,"quantity":352503.0},{"price":0.005135,"quantity":124528.0},{"price":0.005134,"quantity":15100.0},{"price":0.005133,"quantity":25528.0},{"price":0.005132,"quantity":316961.0},{"price":0.005130,"quantity":19634.0},{"price":0.005129,"quantity":128634.0},{"price":0.005128,"quantity":152363.0},{"price":0.005127,"quantity":15280.0},{"price":0.005126,"quantity":132452.0},{"price":0.005125,"quantity":152077.0},{"price":0.005124,"quantity":15745.0},{"price":0.005123,"quantity":105380.0},{"price":0.005122,"quantity":137759.0},{"price":0.005121,"quantity":4061.0},{"price":0.005120,"quantity":105378.0},{"price":0.005119,"quantity":136599.0},{"price":0.005118,"quantity":3870.0}],"asks":[{"price":0.005174,"quantity":26499.0},{"price":0.005175,"quantity":15421.0},{"price":0.005177,"quantity":167757.0},{"price":0.005178,"quantity":116630.0},{"price":0.005179,"quantity":99878.0},{"price":0.005180,"quantity":205988.0},{"price":0.005181,"quantity":132411.0},{"price":0.005182,"quantity":120430.0},{"price":0.005183,"quantity":212539.0},{"price":0.005184,"quantity":256402.0},{"price":0.005185,"quantity":24389.0},{"price":0.005186,"quantity":129033.0},{"price":0.005187,"quantity":152358.0},{"price":0.005188,"quantity":45486.0},{"price":0.005189,"quantity":55858.0},{"price":0.005190,"quantity":117172.0},{"price":0.005191,"quantity":15551.0},{"price":0.005192,"quantity":182293.0},{"price":0.005193,"quantity":15776.0},{"price":0.005194,"quantity":15781.0},{"price":0.005195,"quantity":120966.0},{"price":0.005196,"quantity":15098.0},{"price":0.005197,"quantity":152410.0},{"price":0.005198,"quantity":406263.0},{"price":0.005199,"quantity":15811.0},{"price":0.005200,"quantity":117332.0},{"price":0.005201,"quantity":44546.0},{"price":0.005202,"quantity":151755.0},{"price":0.005205,"quantity":118157.0},{"price":0.005207,"quantity":151755.0},{"price":0.005208,"quantity":15102.0},{"price":0.005210,"quantity":124257.0},{"price":0.005211,"quantity":131885.0},{"price":0.005214,"quantity":15303.0},{"price":0.005215,"quantity":124453.0},{"price":0.005216,"quantity":195695.0},{"price":0.005217,"quantity":1.0},{"price":0.005218,"quantity":27.0},{"price":0.005219,"quantity":395.0},{"price":0.005220,"quantity":131393.0},{"price":0.005221,"quantity":132042.0},{"price":0.005223,"quantity":1148.0},{"price":0.005225,"quantity":131703.0},{"price":0.005226,"quantity":116630.0},{"price":0.005227,"quantity":2330.0},{"price":0.005229,"quantity":3679.0},{"price":0.005230,"quantity":160029.0},{"price":0.005231,"quantity":116630.0},{"price":0.005233,"quantity":292374.0},{"price":0.005234,"quantity":5030.0}],"timestamp":1776354745031},{"ticker_id":"BANANAUSDT","bids":[{"price":3.816,"quantity":7.72},{"price":3.815,"quantity":4.23},{"price":3.814,"quantity":8.50},{"price":3.813,"quantity":8.50},{"price":3.812,"quantity":18.28},{"price":3.811,"quantity":261.02},{"price":3.810,"quantity":124.01},{"price":3.809,"quantity":3.85},{"price":3.808,"quantity":74.10},{"price":3.807,"quantity":13.40},{"price":3.806,"quantity":124.04},{"price":3.805,"quantity":22.58},{"price":3.804,"quantity":8.73},{"price":3.803,"quantity":8.68},{"price":3.802,"quantity":123.23},{"price":3.801,"quantity":7.76},{"price":3.800,"quantity":8.62},{"price":3.799,"quantity":8.64},{"price":3.798,"quantity":124.09},{"price":3.797,"quantity":7.90},{"price":3.796,"quantity":3.25},{"price":3.795,"quantity":4.46},{"price":3.794,"quantity":119.86},{"price":3.793,"quantity":4.42},{"price":3.792,"quantity":4.66},{"price":3.791,"quantity":58.03},{"price":3.790,"quantity":119.86},{"price":3.789,"quantity":4.36},{"price":3.788,"quantity":6.48},{"price":3.787,"quantity":4.26},{"price":3.786,"quantity":161.49},{"price":3.785,"quantity":4.46},{"price":3.784,"quantity":4.53},{"price":3.783,"quantity":5.28},{"price":3.782,"quantity":115.45},{"price":3.781,"quantity":268.90},{"price":3.779,"quantity":4.41},{"price":3.778,"quantity":115.45},{"price":3.776,"quantity":121.38},{"price":3.775,"quantity":4.34},{"price":3.774,"quantity":2.64},{"price":3.772,"quantity":115.45},{"price":3.771,"quantity":5.30},{"price":3.770,"quantity":4.35},{"price":3.769,"quantity":769.20},{"price":3.768,"quantity":119.79},{"price":3.767,"quantity":530.92},{"price":3.765,"quantity":4.41},{"price":3.764,"quantity":9.64},{"price":3.763,"quantity":284.85}],"asks":[{"price":3.819,"quantity":4.26},{"price":3.820,"quantity":7.18},{"price":3.821,"quantity":7.69},{"price":3.822,"quantity":8.50},{"price":3.823,"quantity":35.19},{"price":3.824,"quantity":8.68},{"price":3.825,"quantity":34.27},{"price":3.826,"quantity":18.68},{"price":3.827,"quantity":123.76},{"price":3.828,"quantity":8.59},{"price":3.829,"quantity":7.68},{"price":3.830,"quantity":8.08},{"price":3.831,"quantity":133.80},{"price":3.832,"quantity":22.56},{"price":3.833,"quantity":284.23},{"price":3.834,"quantity":8.02},{"price":3.835,"quantity":123.67},{"price":3.836,"quantity":249.51},{"price":3.837,"quantity":8.26},{"price":3.838,"quantity":3.89},{"price":3.839,"quantity":7.82},{"price":3.841,"quantity":4.27},{"price":3.842,"quantity":120.10},{"price":3.843,"quantity":4.58},{"price":3.845,"quantity":57.21},{"price":3.848,"quantity":4.33},{"price":3.849,"quantity":119.91},{"price":3.850,"quantity":4.49},{"price":3.851,"quantity":40.77},{"price":3.852,"quantity":4.35},{"price":3.853,"quantity":56.24},{"price":3.854,"quantity":168.08},{"price":3.856,"quantity":119.80},{"price":3.858,"quantity":5.42},{"price":3.859,"quantity":4.34},{"price":3.860,"quantity":182.55},{"price":3.861,"quantity":4.46},{"price":3.864,"quantity":4.70},{"price":3.865,"quantity":119.86},{"price":3.866,"quantity":1.12},{"price":3.872,"quantity":115.45},{"price":3.873,"quantity":5.16},{"price":3.875,"quantity":227.09},{"price":3.878,"quantity":2.04},{"price":3.879,"quantity":115.45},{"price":3.880,"quantity":25.77},{"price":3.886,"quantity":115.45},{"price":3.889,"quantity":0.22},{"price":3.890,"quantity":115.45},{"price":3.893,"quantity":11075.70}],"timestamp":1776354745031},{"ticker_id":"DRIFTUSDT","bids":[{"price":0.04898,"quantity":11144.0},{"price":0.04897,"quantity":6022.0},{"price":0.04896,"quantity":16824.0},{"price":0.04895,"quantity":5140.0},{"price":0.04894,"quantity":12138.0},{"price":0.04893,"quantity":6534.0},{"price":0.04892,"quantity":14664.0},{"price":0.04891,"quantity":16589.0},{"price":0.04890,"quantity":13869.0},{"price":0.04889,"quantity":2190.0},{"price":0.04888,"quantity":9915.0},{"price":0.04887,"quantity":6484.0},{"price":0.04886,"quantity":17903.0},{"price":0.04885,"quantity":9344.0},{"price":0.04884,"quantity":6689.0},{"price":0.04883,"quantity":6643.0},{"price":0.04882,"quantity":17942.0},{"price":0.04881,"quantity":6350.0},{"price":0.04880,"quantity":8769.0},{"price":0.04879,"quantity":2288.0},{"price":0.04878,"quantity":13981.0},{"price":0.04877,"quantity":2210.0},{"price":0.04876,"quantity":6620.0},{"price":0.04875,"quantity":24558.0},{"price":0.04874,"quantity":17695.0},{"price":0.04873,"quantity":8610.0},{"price":0.04872,"quantity":4226.0},{"price":0.04871,"quantity":6649.0},{"price":0.04870,"quantity":11374.0},{"price":0.04869,"quantity":4247.0},{"price":0.04868,"quantity":8484.0},{"price":0.04867,"quantity":4518.0},{"price":0.04866,"quantity":13852.0},{"price":0.04865,"quantity":4145.0},{"price":0.04864,"quantity":8465.0},{"price":0.04863,"quantity":4194.0},{"price":0.04862,"quantity":13736.0},{"price":0.04861,"quantity":2210.0},{"price":0.04860,"quantity":7210.0},{"price":0.04859,"quantity":4138.0},{"price":0.04858,"quantity":2210.0},{"price":0.04857,"quantity":11266.0},{"price":0.04856,"quantity":4071.0},{"price":0.04855,"quantity":2202.0},{"price":0.04854,"quantity":4071.0},{"price":0.04853,"quantity":11222.0},{"price":0.04852,"quantity":4063.0},{"price":0.04851,"quantity":2421.0},{"price":0.04850,"quantity":92065.0},{"price":0.04849,"quantity":12292.0}],"asks":[{"price":0.04899,"quantity":1405.0},{"price":0.04900,"quantity":113.0},{"price":0.04901,"quantity":6538.0},{"price":0.04902,"quantity":2268.0},{"price":0.04903,"quantity":5780.0},{"price":0.04904,"quantity":2268.0},{"price":0.04905,"quantity":6705.0},{"price":0.04906,"quantity":8158.0},{"price":0.04907,"quantity":2155.0},{"price":0.04908,"quantity":6737.0},{"price":0.04909,"quantity":12576.0},{"price":0.04910,"quantity":6631.0},{"price":0.04911,"quantity":2430.0},{"price":0.04912,"quantity":2187.0},{"price":0.04913,"quantity":6647.0},{"price":0.04914,"quantity":9421.0},{"price":0.04915,"quantity":11723.0},{"price":0.04916,"quantity":4097.0},{"price":0.04917,"quantity":14606.0},{"price":0.04918,"quantity":9440.0},{"price":0.04919,"quantity":8425.0},{"price":0.04920,"quantity":4146.0},{"price":0.04921,"quantity":8451.0},{"price":0.04922,"quantity":8278.0},{"price":0.04923,"quantity":15608.0},{"price":0.04924,"quantity":4012.0},{"price":0.04925,"quantity":8449.0},{"price":0.04926,"quantity":4143.0},{"price":0.04927,"quantity":8450.0},{"price":0.04928,"quantity":16439.0},{"price":0.04929,"quantity":8044.0},{"price":0.04930,"quantity":49011.0},{"price":0.04931,"quantity":4005.0},{"price":0.04932,"quantity":4421.0},{"price":0.04933,"quantity":15595.0},{"price":0.04934,"quantity":4003.0},{"price":0.04935,"quantity":8416.0},{"price":0.04936,"quantity":4001.0},{"price":0.04937,"quantity":15318.0},{"price":0.04938,"quantity":4056.0},{"price":0.04939,"quantity":3995.0},{"price":0.04940,"quantity":4028.0},{"price":0.04941,"quantity":11507.0},{"price":0.04942,"quantity":4028.0},{"price":0.04943,"quantity":12662.0},{"price":0.04944,"quantity":7196.0},{"price":0.04945,"quantity":4096.0},{"price":0.04946,"quantity":12677.0},{"price":0.04947,"quantity":4096.0},{"price":0.04948,"quantity":5446.0}],"timestamp":1776354745031},{"ticker_id":"METISUSDT","bids":[{"price":3.266,"quantity":104.11},{"price":3.264,"quantity":23.34},{"price":3.263,"quantity":40.47},{"price":3.262,"quantity":30.68},{"price":3.261,"quantity":62.85},{"price":3.260,"quantity":78.19},{"price":3.259,"quantity":181.08},{"price":3.258,"quantity":63.34},{"price":3.257,"quantity":47.42},{"price":3.256,"quantity":70.76},{"price":3.255,"quantity":47.47},{"price":3.254,"quantity":30.64},{"price":3.253,"quantity":7.27},{"price":3.252,"quantity":30.61},{"price":3.251,"quantity":7.52},{"price":3.250,"quantity":23.34},{"price":3.249,"quantity":348.69},{"price":3.248,"quantity":30.90},{"price":3.247,"quantity":7.32},{"price":3.246,"quantity":23.34},{"price":3.245,"quantity":7.32},{"price":3.244,"quantity":30.69},{"price":3.243,"quantity":7.65},{"price":3.242,"quantity":26.42},{"price":3.241,"quantity":7.35},{"price":3.240,"quantity":132.78},{"price":3.239,"quantity":7.35},{"price":3.238,"quantity":30.69},{"price":3.237,"quantity":7.35},{"price":3.236,"quantity":30.99},{"price":3.235,"quantity":7.31},{"price":3.234,"quantity":30.59},{"price":3.233,"quantity":77.75},{"price":3.232,"quantity":528.60},{"price":3.231,"quantity":7.23},{"price":3.230,"quantity":76.47},{"price":3.229,"quantity":10.45},{"price":3.228,"quantity":31.08},{"price":3.226,"quantity":23.34},{"price":3.225,"quantity":212.09},{"price":3.224,"quantity":30.78},{"price":3.223,"quantity":7.40},{"price":3.222,"quantity":30.86},{"price":3.220,"quantity":30.71},{"price":3.219,"quantity":30.71},{"price":3.218,"quantity":36.82},{"price":3.217,"quantity":8987.68},{"price":3.216,"quantity":43.14},{"price":3.214,"quantity":37.02},{"price":3.212,"quantity":13.69}],"asks":[{"price":3.273,"quantity":145.87},{"price":3.275,"quantity":23.34},{"price":3.276,"quantity":7.57},{"price":3.277,"quantity":82.40},{"price":3.278,"quantity":47.37},{"price":3.279,"quantity":70.58},{"price":3.280,"quantity":108.89},{"price":3.281,"quantity":205.92},{"price":3.282,"quantity":47.44},{"price":3.283,"quantity":88.92},{"price":3.284,"quantity":7.44},{"price":3.285,"quantity":30.78},{"price":3.287,"quantity":7.44},{"price":3.288,"quantity":31.08},{"price":3.290,"quantity":7.44},{"price":3.291,"quantity":375.43},{"price":3.292,"quantity":7.28},{"price":3.293,"quantity":31.12},{"price":3.294,"quantity":7.52},{"price":3.295,"quantity":30.62},{"price":3.296,"quantity":7.73},{"price":3.297,"quantity":30.80},{"price":3.298,"quantity":107.48},{"price":3.299,"quantity":30.93},{"price":3.300,"quantity":7.42},{"price":3.301,"quantity":30.73},{"price":3.304,"quantity":7.44},{"price":3.305,"quantity":30.62},{"price":3.306,"quantity":528.34},{"price":3.307,"quantity":30.67},{"price":3.308,"quantity":7.33},{"price":3.309,"quantity":30.73},{"price":3.310,"quantity":8.97},{"price":3.311,"quantity":46.76},{"price":3.312,"quantity":7.56},{"price":3.313,"quantity":231.63},{"price":3.314,"quantity":0.33},{"price":3.315,"quantity":30.84},{"price":3.317,"quantity":30.63},{"price":3.322,"quantity":0.03},{"price":3.323,"quantity":10299.60},{"price":3.324,"quantity":7.29},{"price":3.326,"quantity":675.78},{"price":3.328,"quantity":396.63},{"price":3.334,"quantity":2.09},{"price":3.335,"quantity":0.33},{"price":3.337,"quantity":0.03},{"price":3.339,"quantity":0.18},{"price":3.340,"quantity":490.15},{"price":3.341,"quantity":0.06}],"timestamp":1776354745031},{"ticker_id":"ORCAUSDT","bids":[{"price":0.9163,"quantity":4.7},{"price":0.9161,"quantity":228.3},{"price":0.9158,"quantity":140.1},{"price":0.9157,"quantity":139.1},{"price":0.9156,"quantity":21651.6},{"price":0.9155,"quantity":89.8},{"price":0.9152,"quantity":85.9},{"price":0.9149,"quantity":196.8},{"price":0.9148,"quantity":1092.8},{"price":0.9146,"quantity":87.2},{"price":0.9145,"quantity":119.0},{"price":0.9142,"quantity":196.8},{"price":0.9140,"quantity":139.2},{"price":0.9139,"quantity":46.2},{"price":0.9135,"quantity":328.1},{"price":0.9134,"quantity":85.4},{"price":0.9133,"quantity":199.4},{"price":0.9131,"quantity":254.9},{"price":0.9130,"quantity":88.1},{"price":0.9129,"quantity":85.4},{"price":0.9128,"quantity":90.8},{"price":0.9127,"quantity":198.6},{"price":0.9126,"quantity":5.5},{"price":0.9119,"quantity":89.1},{"price":0.9118,"quantity":199.8},{"price":0.9117,"quantity":74.1},{"price":0.9116,"quantity":87.8},{"price":0.9115,"quantity":89.7},{"price":0.9113,"quantity":1.0},{"price":0.9111,"quantity":150.4},{"price":0.9110,"quantity":196.6},{"price":0.9109,"quantity":5.5},{"price":0.9106,"quantity":86.0},{"price":0.9104,"quantity":196.3},{"price":0.9103,"quantity":5.5},{"price":0.9102,"quantity":85.4},{"price":0.9100,"quantity":1.0},{"price":0.9099,"quantity":149.1},{"price":0.9098,"quantity":450.9},{"price":0.9093,"quantity":87.7},{"price":0.9092,"quantity":198.9},{"price":0.9088,"quantity":1608.0},{"price":0.9087,"quantity":88.5},{"price":0.9086,"quantity":198.4},{"price":0.9085,"quantity":5.7},{"price":0.9080,"quantity":0.3},{"price":0.9079,"quantity":3.5},{"price":0.9078,"quantity":88.9},{"price":0.9077,"quantity":198.0},{"price":0.9073,"quantity":5.6}],"asks":[{"price":0.9165,"quantity":110.9},{"price":0.9166,"quantity":361.1},{"price":0.9167,"quantity":247.2},{"price":0.9168,"quantity":86.5},{"price":0.9170,"quantity":138.1},{"price":0.9171,"quantity":137.2},{"price":0.9172,"quantity":89.3},{"price":0.9173,"quantity":250.0},{"price":0.9174,"quantity":1503.2},{"price":0.9175,"quantity":88.4},{"price":0.9177,"quantity":87.2},{"price":0.9179,"quantity":85.8},{"price":0.9180,"quantity":255.0},{"price":0.9181,"quantity":86.6},{"price":0.9182,"quantity":110.6},{"price":0.9184,"quantity":86.2},{"price":0.9185,"quantity":1142.9},{"price":0.9186,"quantity":94.8},{"price":0.9188,"quantity":89.4},{"price":0.9189,"quantity":148.3},{"price":0.9190,"quantity":199.8},{"price":0.9194,"quantity":6.5},{"price":0.9196,"quantity":94.4},{"price":0.9197,"quantity":200.2},{"price":0.9198,"quantity":256.3},{"price":0.9200,"quantity":1.1},{"price":0.9202,"quantity":85.8},{"price":0.9203,"quantity":196.8},{"price":0.9207,"quantity":1.0},{"price":0.9208,"quantity":254.4},{"price":0.9209,"quantity":199.8},{"price":0.9215,"quantity":85.9},{"price":0.9216,"quantity":94.1},{"price":0.9220,"quantity":196.9},{"price":0.9224,"quantity":91.4},{"price":0.9226,"quantity":196.8},{"price":0.9228,"quantity":54.1},{"price":0.9229,"quantity":0.8},{"price":0.9233,"quantity":110.9},{"price":0.9235,"quantity":5.5},{"price":0.9239,"quantity":640.8},{"price":0.9242,"quantity":5.5},{"price":0.9243,"quantity":116.4},{"price":0.9245,"quantity":11.3},{"price":0.9258,"quantity":3275.2},{"price":0.9260,"quantity":111.2},{"price":0.9264,"quantity":107.9},{"price":0.9265,"quantity":0.1},{"price":0.9271,"quantity":110.9},{"price":0.9274,"quantity":5.5}],"timestamp":1776354745031},{"ticker_id":"ONTUSDT","bids":[{"price":0.07378,"quantity":1403.0},{"price":0.07376,"quantity":5766.0},{"price":0.07375,"quantity":35689.0},{"price":0.07374,"quantity":10393.0},{"price":0.07373,"quantity":3084.0},{"price":0.07372,"quantity":9178.0},{"price":0.07371,"quantity":4121.0},{"price":0.07370,"quantity":2722.0},{"price":0.07369,"quantity":1633.0},{"price":0.07368,"quantity":7301.0},{"price":0.07367,"quantity":2598.0},{"price":0.07366,"quantity":5819.0},{"price":0.07365,"quantity":5059.0},{"price":0.07364,"quantity":3455.0},{"price":0.07363,"quantity":5685.0},{"price":0.07362,"quantity":44253.0},{"price":0.07361,"quantity":3534.0},{"price":0.07360,"quantity":6437.0},{"price":0.07359,"quantity":4330.0},{"price":0.07358,"quantity":2721.0},{"price":0.07357,"quantity":4122.0},{"price":0.07356,"quantity":2723.0},{"price":0.07355,"quantity":3312.0},{"price":0.07354,"quantity":46803.0},{"price":0.07353,"quantity":2652.0},{"price":0.07352,"quantity":2714.0},{"price":0.07351,"quantity":2655.0},{"price":0.07350,"quantity":2710.0},{"price":0.07349,"quantity":32046.0},{"price":0.07348,"quantity":2681.0},{"price":0.07347,"quantity":3676.0},{"price":0.07346,"quantity":4477.0},{"price":0.07345,"quantity":2615.0},{"price":0.07344,"quantity":43552.0},{"price":0.07343,"quantity":2654.0},{"price":0.07342,"quantity":2729.0},{"price":0.07341,"quantity":2632.0},{"price":0.07340,"quantity":2696.0},{"price":0.07339,"quantity":2611.0},{"price":0.07338,"quantity":3356.0},{"price":0.07337,"quantity":2610.0},{"price":0.07336,"quantity":42959.0},{"price":0.07335,"quantity":2616.0},{"price":0.07334,"quantity":3315.0},{"price":0.07333,"quantity":3431.0},{"price":0.07332,"quantity":1762.0},{"price":0.07331,"quantity":1604.0},{"price":0.07330,"quantity":2743.0},{"price":0.07329,"quantity":3152.0},{"price":0.07328,"quantity":42315.0}],"asks":[{"price":0.07379,"quantity":5120.0},{"price":0.07381,"quantity":1648.0},{"price":0.07382,"quantity":7679.0},{"price":0.07383,"quantity":6570.0},{"price":0.07384,"quantity":8703.0},{"price":0.07385,"quantity":7134.0},{"price":0.07386,"quantity":9604.0},{"price":0.07387,"quantity":8152.0},{"price":0.07388,"quantity":5030.0},{"price":0.07389,"quantity":5712.0},{"price":0.07390,"quantity":7815.0},{"price":0.07391,"quantity":4631.0},{"price":0.07392,"quantity":5549.0},{"price":0.07393,"quantity":2222.0},{"price":0.07394,"quantity":3075.0},{"price":0.07395,"quantity":4694.0},{"price":0.07396,"quantity":4360.0},{"price":0.07397,"quantity":8974.0},{"price":0.07398,"quantity":4021.0},{"price":0.07399,"quantity":2152.0},{"price":0.07400,"quantity":3007.0},{"price":0.07401,"quantity":42784.0},{"price":0.07402,"quantity":3892.0},{"price":0.07403,"quantity":3807.0},{"price":0.07404,"quantity":3316.0},{"price":0.07405,"quantity":6458.0},{"price":0.07406,"quantity":4318.0},{"price":0.07407,"quantity":31730.0},{"price":0.07408,"quantity":3306.0},{"price":0.07409,"quantity":42854.0},{"price":0.07410,"quantity":3306.0},{"price":0.07411,"quantity":3245.0},{"price":0.07412,"quantity":4115.0},{"price":0.07413,"quantity":3225.0},{"price":0.07414,"quantity":3297.0},{"price":0.07415,"quantity":3235.0},{"price":0.07416,"quantity":3295.0},{"price":0.07417,"quantity":42909.0},{"price":0.07418,"quantity":3212.0},{"price":0.07419,"quantity":5923.0},{"price":0.07420,"quantity":3243.0},{"price":0.07421,"quantity":3475.0},{"price":0.07422,"quantity":3243.0},{"price":0.07423,"quantity":3218.0},{"price":0.07424,"quantity":3320.0},{"price":0.07425,"quantity":43878.0},{"price":0.07426,"quantity":3242.0},{"price":0.07427,"quantity":3261.0},{"price":0.07428,"quantity":3261.0},{"price":0.07429,"quantity":3230.0}],"timestamp":1776354745031},{"ticker_id":"BERAUSDT","bids":[{"price":0.4155,"quantity":917.0},{"price":0.4154,"quantity":6548.0},{"price":0.4153,"quantity":5896.0},{"price":0.4152,"quantity":10693.0},{"price":0.4151,"quantity":8490.0},{"price":0.4150,"quantity":7011.0},{"price":0.4149,"quantity":9556.0},{"price":0.4148,"quantity":9643.0},{"price":0.4147,"quantity":9639.0},{"price":0.4146,"quantity":9083.0},{"price":0.4145,"quantity":6306.0},{"price":0.4144,"quantity":3815.0},{"price":0.4143,"quantity":9512.0},{"price":0.4142,"quantity":1975.0},{"price":0.4141,"quantity":2504.0},{"price":0.4140,"quantity":5383.0},{"price":0.4139,"quantity":13971.0},{"price":0.4138,"quantity":1957.0},{"price":0.4137,"quantity":4585.0},{"price":0.4136,"quantity":13200.0},{"price":0.4135,"quantity":8989.0},{"price":0.4134,"quantity":6696.0},{"price":0.4133,"quantity":15008.0},{"price":0.4132,"quantity":1375.0},{"price":0.4131,"quantity":4551.0},{"price":0.4130,"quantity":5751.0},{"price":0.4129,"quantity":1380.0},{"price":0.4128,"quantity":4588.0},{"price":0.4127,"quantity":5753.0},{"price":0.4126,"quantity":1441.0},{"price":0.4125,"quantity":4803.0},{"price":0.4124,"quantity":6343.0},{"price":0.4123,"quantity":3482.0},{"price":0.4122,"quantity":1409.0},{"price":0.4121,"quantity":8964.0},{"price":0.4120,"quantity":2117.0},{"price":0.4119,"quantity":1452.0},{"price":0.4118,"quantity":5775.0},{"price":0.4117,"quantity":4799.0},{"price":0.4116,"quantity":2172.0},{"price":0.4115,"quantity":5756.0},{"price":0.4114,"quantity":1431.0},{"price":0.4113,"quantity":53193.0},{"price":0.4112,"quantity":56414.0},{"price":0.4111,"quantity":59101.0},{"price":0.4110,"quantity":7372.0},{"price":0.4109,"quantity":4775.0},{"price":0.4108,"quantity":2135.0},{"price":0.4107,"quantity":2470.0},{"price":0.4106,"quantity":1402.0}],"asks":[{"price":0.4156,"quantity":627.0},{"price":0.4157,"quantity":1223.0},{"price":0.4158,"quantity":4298.0},{"price":0.4159,"quantity":8970.0},{"price":0.4160,"quantity":6967.0},{"price":0.4161,"quantity":6188.0},{"price":0.4162,"quantity":11356.0},{"price":0.4163,"quantity":7720.0},{"price":0.4164,"quantity":6411.0},{"price":0.4165,"quantity":10026.0},{"price":0.4166,"quantity":8453.0},{"price":0.4167,"quantity":3377.0},{"price":0.4168,"quantity":14423.0},{"price":0.4169,"quantity":5589.0},{"price":0.4170,"quantity":2871.0},{"price":0.4171,"quantity":7541.0},{"price":0.4172,"quantity":2879.0},{"price":0.4173,"quantity":10538.0},{"price":0.4174,"quantity":4898.0},{"price":0.4175,"quantity":14521.0},{"price":0.4176,"quantity":2210.0},{"price":0.4177,"quantity":4815.0},{"price":0.4178,"quantity":2700.0},{"price":0.4179,"quantity":2094.0},{"price":0.4180,"quantity":5766.0},{"price":0.4181,"quantity":4849.0},{"price":0.4182,"quantity":2589.0},{"price":0.4183,"quantity":6666.0},{"price":0.4184,"quantity":1420.0},{"price":0.4185,"quantity":9187.0},{"price":0.4186,"quantity":1403.0},{"price":0.4187,"quantity":1432.0},{"price":0.4188,"quantity":1383.0},{"price":0.4189,"quantity":1439.0},{"price":0.4190,"quantity":5746.0},{"price":0.4191,"quantity":1388.0},{"price":0.4192,"quantity":1370.0},{"price":0.4193,"quantity":1402.0},{"price":0.4194,"quantity":1392.0},{"price":0.4195,"quantity":5773.0},{"price":0.4196,"quantity":1393.0},{"price":0.4197,"quantity":1427.0},{"price":0.4198,"quantity":57369.0},{"price":0.4199,"quantity":57462.0},{"price":0.4200,"quantity":5117.0},{"price":0.4201,"quantity":1212.0},{"price":0.4202,"quantity":1193.0},{"price":0.4203,"quantity":1211.0},{"price":0.4204,"quantity":1192.0},{"price":0.4205,"quantity":2162.0}],"timestamp":1776354745031},{"ticker_id":"CRVUSDT","bids":[{"price":0.2302,"quantity":91886.6},{"price":0.2301,"quantity":142002.2},{"price":0.2300,"quantity":210270.7},{"price":0.2299,"quantity":119877.6},{"price":0.2298,"quantity":126781.1},{"price":0.2297,"quantity":118403.2},{"price":0.2296,"quantity":80899.8},{"price":0.2295,"quantity":88475.3},{"price":0.2294,"quantity":80016.0},{"price":0.2293,"quantity":449061.6},{"price":0.2292,"quantity":131170.1},{"price":0.2291,"quantity":85810.9},{"price":0.2290,"quantity":35197.4},{"price":0.2289,"quantity":138039.6},{"price":0.2288,"quantity":170268.0},{"price":0.2287,"quantity":45158.6},{"price":0.2286,"quantity":164157.6},{"price":0.2285,"quantity":116261.1},{"price":0.2284,"quantity":78074.7},{"price":0.2283,"quantity":49524.6},{"price":0.2282,"quantity":286398.8},{"price":0.2281,"quantity":61656.1},{"price":0.2280,"quantity":48207.1},{"price":0.2279,"quantity":24528.8},{"price":0.2278,"quantity":57353.0},{"price":0.2277,"quantity":178182.3},{"price":0.2276,"quantity":280624.1},{"price":0.2275,"quantity":92447.4},{"price":0.2274,"quantity":88652.6},{"price":0.2273,"quantity":59265.4},{"price":0.2272,"quantity":56242.1},{"price":0.2271,"quantity":38739.9},{"price":0.2270,"quantity":212314.9},{"price":0.2269,"quantity":114233.8},{"price":0.2268,"quantity":33819.7},{"price":0.2267,"quantity":132068.5},{"price":0.2266,"quantity":134567.8},{"price":0.2265,"quantity":114200.9},{"price":0.2264,"quantity":33375.2},{"price":0.2263,"quantity":30228.6},{"price":0.2262,"quantity":258868.8},{"price":0.2261,"quantity":52819.0},{"price":0.2260,"quantity":98640.8},{"price":0.2259,"quantity":285126.1},{"price":0.2258,"quantity":45238.9},{"price":0.2257,"quantity":56387.5},{"price":0.2256,"quantity":46463.7},{"price":0.2255,"quantity":62510.2},{"price":0.2254,"quantity":60225.4},{"price":0.2253,"quantity":24688.3}],"asks":[{"price":0.2303,"quantity":1281.6},{"price":0.2304,"quantity":132117.2},{"price":0.2305,"quantity":114854.6},{"price":0.2306,"quantity":157038.6},{"price":0.2307,"quantity":106734.5},{"price":0.2308,"quantity":125878.7},{"price":0.2309,"quantity":156841.8},{"price":0.2310,"quantity":83581.8},{"price":0.2311,"quantity":102141.5},{"price":0.2312,"quantity":58449.2},{"price":0.2313,"quantity":332514.5},{"price":0.2314,"quantity":103626.9},{"price":0.2315,"quantity":115933.6},{"price":0.2316,"quantity":102311.6},{"price":0.2317,"quantity":42034.4},{"price":0.2318,"quantity":136791.2},{"price":0.2319,"quantity":50106.9},{"price":0.2320,"quantity":56490.5},{"price":0.2321,"quantity":182637.8},{"price":0.2322,"quantity":45865.1},{"price":0.2323,"quantity":53947.7},{"price":0.2324,"quantity":85705.4},{"price":0.2325,"quantity":325193.7},{"price":0.2326,"quantity":93648.1},{"price":0.2327,"quantity":124929.9},{"price":0.2328,"quantity":55672.3},{"price":0.2329,"quantity":255280.8},{"price":0.2330,"quantity":37407.9},{"price":0.2331,"quantity":98534.0},{"price":0.2332,"quantity":46008.8},{"price":0.2333,"quantity":40996.6},{"price":0.2334,"quantity":133777.9},{"price":0.2335,"quantity":33290.8},{"price":0.2336,"quantity":37397.3},{"price":0.2337,"quantity":60881.7},{"price":0.2338,"quantity":75253.3},{"price":0.2339,"quantity":32687.8},{"price":0.2340,"quantity":58849.4},{"price":0.2341,"quantity":165540.8},{"price":0.2342,"quantity":71658.5},{"price":0.2343,"quantity":48593.6},{"price":0.2344,"quantity":55104.4},{"price":0.2345,"quantity":176257.0},{"price":0.2346,"quantity":79685.1},{"price":0.2347,"quantity":57717.8},{"price":0.2348,"quantity":134529.3},{"price":0.2349,"quantity":120467.9},{"price":0.2350,"quantity":72551.8},{"price":0.2351,"quantity":46074.6},{"price":0.2352,"quantity":29045.9}],"timestamp":1776354745031},{"ticker_id":"APTUSDT","bids":[{"price":0.9799,"quantity":1476.75},{"price":0.9798,"quantity":675.89},{"price":0.9797,"quantity":1687.70},{"price":0.9796,"quantity":3888.51},{"price":0.9795,"quantity":3084.89},{"price":0.9794,"quantity":1436.28},{"price":0.9793,"quantity":1750.75},{"price":0.9792,"quantity":2844.13},{"price":0.9791,"quantity":3015.81},{"price":0.9790,"quantity":1448.18},{"price":0.9789,"quantity":1596.57},{"price":0.9788,"quantity":2460.70},{"price":0.9787,"quantity":1501.35},{"price":0.9786,"quantity":2686.96},{"price":0.9785,"quantity":2812.54},{"price":0.9784,"quantity":1474.43},{"price":0.9783,"quantity":2411.04},{"price":0.9782,"quantity":1455.33},{"price":0.9781,"quantity":2566.61},{"price":0.9780,"quantity":3912.36},{"price":0.9779,"quantity":3789.35},{"price":0.9778,"quantity":2663.78},{"price":0.9777,"quantity":2570.75},{"price":0.9776,"quantity":3534.41},{"price":0.9775,"quantity":4282.61},{"price":0.9774,"quantity":4461.29},{"price":0.9773,"quantity":3350.08},{"price":0.9772,"quantity":2434.42},{"price":0.9771,"quantity":3673.97},{"price":0.9770,"quantity":3220.96},{"price":0.9769,"quantity":3115.24},{"price":0.9768,"quantity":1441.99},{"price":0.9767,"quantity":3575.46},{"price":0.9766,"quantity":3495.07},{"price":0.9765,"quantity":1909.23},{"price":0.9764,"quantity":2714.95},{"price":0.9763,"quantity":1213.57},{"price":0.9762,"quantity":1663.08},{"price":0.9761,"quantity":3113.06},{"price":0.9760,"quantity":1759.06},{"price":0.9759,"quantity":5967.06},{"price":0.9758,"quantity":2533.13},{"price":0.9757,"quantity":1747.00},{"price":0.9756,"quantity":5184.28},{"price":0.9755,"quantity":2360.52},{"price":0.9754,"quantity":4628.11},{"price":0.9753,"quantity":40981.40},{"price":0.9752,"quantity":9819.14},{"price":0.9751,"quantity":36381.33},{"price":0.9750,"quantity":1213.96}],"asks":[{"price":0.9800,"quantity":125.33},{"price":0.9801,"quantity":1148.41},{"price":0.9802,"quantity":2501.12},{"price":0.9803,"quantity":3946.05},{"price":0.9804,"quantity":1856.14},{"price":0.9805,"quantity":2239.65},{"price":0.9806,"quantity":1377.36},{"price":0.9807,"quantity":1275.40},{"price":0.9808,"quantity":2226.76},{"price":0.9809,"quantity":4017.49},{"price":0.9810,"quantity":4526.80},{"price":0.9811,"quantity":1433.47},{"price":0.9812,"quantity":1423.85},{"price":0.9813,"quantity":2192.29},{"price":0.9814,"quantity":4281.61},{"price":0.9815,"quantity":3809.77},{"price":0.9816,"quantity":2764.72},{"price":0.9817,"quantity":3731.48},{"price":0.9818,"quantity":3334.03},{"price":0.9819,"quantity":4574.76},{"price":0.9820,"quantity":4150.81},{"price":0.9821,"quantity":2860.69},{"price":0.9822,"quantity":1928.25},{"price":0.9823,"quantity":2840.33},{"price":0.9824,"quantity":4137.88},{"price":0.9825,"quantity":855.29},{"price":0.9826,"quantity":1847.34},{"price":0.9827,"quantity":3208.39},{"price":0.9828,"quantity":5350.96},{"price":0.9829,"quantity":2190.27},{"price":0.9830,"quantity":3172.17},{"price":0.9831,"quantity":5094.57},{"price":0.9832,"quantity":2770.61},{"price":0.9833,"quantity":4294.75},{"price":0.9834,"quantity":1796.52},{"price":0.9835,"quantity":2019.10},{"price":0.9836,"quantity":937.32},{"price":0.9837,"quantity":2645.28},{"price":0.9838,"quantity":2445.37},{"price":0.9839,"quantity":1045.47},{"price":0.9840,"quantity":1590.25},{"price":0.9841,"quantity":2036.83},{"price":0.9842,"quantity":2460.65},{"price":0.9843,"quantity":47084.34},{"price":0.9844,"quantity":1236.30},{"price":0.9845,"quantity":41222.35},{"price":0.9846,"quantity":994.28},{"price":0.9847,"quantity":1769.59},{"price":0.9848,"quantity":1220.57},{"price":0.9849,"quantity":11848.76}],"timestamp":1776354745031},{"ticker_id":"NOTUSDT","bids":[{"price":0.0004204,"quantity":275840.0},{"price":0.0004203,"quantity":475040.0},{"price":0.0004202,"quantity":3173850.0},{"price":0.0004201,"quantity":2992250.0},{"price":0.0004200,"quantity":2441720.0},{"price":0.0004199,"quantity":3326940.0},{"price":0.0004198,"quantity":5175790.0},{"price":0.0004197,"quantity":3482190.0},{"price":0.0004196,"quantity":2561020.0},{"price":0.0004195,"quantity":5694660.0},{"price":0.0004194,"quantity":11525030.0},{"price":0.0004193,"quantity":2245920.0},{"price":0.0004192,"quantity":2315950.0},{"price":0.0004191,"quantity":6687590.0},{"price":0.0004190,"quantity":1777970.0},{"price":0.0004189,"quantity":7375530.0},{"price":0.0004188,"quantity":4267620.0},{"price":0.0004187,"quantity":2024330.0},{"price":0.0004186,"quantity":24171250.0},{"price":0.0004185,"quantity":27032960.0},{"price":0.0004184,"quantity":5692640.0},{"price":0.0004183,"quantity":1428840.0},{"price":0.0004182,"quantity":1746350.0},{"price":0.0004181,"quantity":5089050.0},{"price":0.0004180,"quantity":1396140.0},{"price":0.0004179,"quantity":3311800.0},{"price":0.0004178,"quantity":10317710.0},{"price":0.0004177,"quantity":7506120.0},{"price":0.0004176,"quantity":1391220.0},{"price":0.0004175,"quantity":4484310.0},{"price":0.0004174,"quantity":4424590.0},{"price":0.0004173,"quantity":5029780.0},{"price":0.0004172,"quantity":4245010.0},{"price":0.0004171,"quantity":13433430.0},{"price":0.0004170,"quantity":1398400.0},{"price":0.0004169,"quantity":6087550.0},{"price":0.0004168,"quantity":185789540.0},{"price":0.0004167,"quantity":1400310.0},{"price":0.0004166,"quantity":4248350.0},{"price":0.0004165,"quantity":1434230.0},{"price":0.0004164,"quantity":6785070.0},{"price":0.0004163,"quantity":2252500.0},{"price":0.0004162,"quantity":4089370.0},{"price":0.0004161,"quantity":1243130.0},{"price":0.0004160,"quantity":4853550.0},{"price":0.0004159,"quantity":4133230.0},{"price":0.0004158,"quantity":2530330.0},{"price":0.0004157,"quantity":10293900.0},{"price":0.0004156,"quantity":4138240.0},{"price":0.0004155,"quantity":1240410.0}],"asks":[{"price":0.0004205,"quantity":298430.0},{"price":0.0004206,"quantity":1354710.0},{"price":0.0004207,"quantity":2484650.0},{"price":0.0004208,"quantity":3008280.0},{"price":0.0004209,"quantity":3398470.0},{"price":0.0004210,"quantity":3977490.0},{"price":0.0004211,"quantity":3207620.0},{"price":0.0004212,"quantity":3366260.0},{"price":0.0004213,"quantity":4436260.0},{"price":0.0004214,"quantity":6818290.0},{"price":0.0004215,"quantity":2723870.0},{"price":0.0004216,"quantity":3449720.0},{"price":0.0004217,"quantity":1847250.0},{"price":0.0004218,"quantity":12443180.0},{"price":0.0004219,"quantity":2649090.0},{"price":0.0004220,"quantity":2563520.0},{"price":0.0004221,"quantity":18511770.0},{"price":0.0004222,"quantity":1677370.0},{"price":0.0004223,"quantity":1468150.0},{"price":0.0004224,"quantity":9292750.0},{"price":0.0004225,"quantity":24315190.0},{"price":0.0004226,"quantity":24142560.0},{"price":0.0004227,"quantity":2255420.0},{"price":0.0004228,"quantity":1473870.0},{"price":0.0004229,"quantity":4301590.0},{"price":0.0004230,"quantity":1461530.0},{"price":0.0004231,"quantity":1451100.0},{"price":0.0004232,"quantity":2195450.0},{"price":0.0004233,"quantity":1478400.0},{"price":0.0004234,"quantity":11338260.0},{"price":0.0004235,"quantity":1451940.0},{"price":0.0004236,"quantity":1745420.0},{"price":0.0004237,"quantity":1649610.0},{"price":0.0004238,"quantity":2254930.0},{"price":0.0004239,"quantity":10185680.0},{"price":0.0004240,"quantity":1453780.0},{"price":0.0004241,"quantity":2207370.0},{"price":0.0004242,"quantity":190718290.0},{"price":0.0004243,"quantity":1444080.0},{"price":0.0004244,"quantity":17872500.0},{"price":0.0004245,"quantity":1442640.0},{"price":0.0004246,"quantity":23074050.0},{"price":0.0004247,"quantity":1439150.0},{"price":0.0004248,"quantity":2250410.0},{"price":0.0004249,"quantity":8351120.0},{"price":0.0004250,"quantity":1454030.0},{"price":0.0004251,"quantity":1909420.0},{"price":0.0004252,"quantity":9950730.0},{"price":0.0004253,"quantity":2373710.0},{"price":0.0004254,"quantity":4066120.0}],"timestamp":1776354745031},{"ticker_id":"SKLUSDT","bids":[{"price":0.006521,"quantity":2825.0},{"price":0.006520,"quantity":6825.0},{"price":0.006519,"quantity":6825.0},{"price":0.006518,"quantity":6825.0},{"price":0.006517,"quantity":2718.0},{"price":0.006516,"quantity":6771.0},{"price":0.006515,"quantity":2794.0},{"price":0.006514,"quantity":9532.0},{"price":0.006513,"quantity":2730.0},{"price":0.006512,"quantity":4000.0},{"price":0.006511,"quantity":6745.0},{"price":0.006510,"quantity":6704.0},{"price":0.006509,"quantity":2751.0},{"price":0.006506,"quantity":2797.0},{"price":0.006505,"quantity":2844.0},{"price":0.006500,"quantity":2802.0},{"price":0.006499,"quantity":2798.0},{"price":0.006498,"quantity":2797.0},{"price":0.006497,"quantity":2772.0},{"price":0.006495,"quantity":110209.0},{"price":0.006494,"quantity":321987.0},{"price":0.006493,"quantity":2982.0},{"price":0.006491,"quantity":2832.0},{"price":0.006490,"quantity":7378.0},{"price":0.006489,"quantity":43.0},{"price":0.006488,"quantity":12023.0},{"price":0.006486,"quantity":12023.0},{"price":0.006484,"quantity":12023.0},{"price":0.006483,"quantity":7446.0},{"price":0.006482,"quantity":12122.0},{"price":0.006481,"quantity":7433.0},{"price":0.006480,"quantity":7424.0},{"price":0.006479,"quantity":7346.0},{"price":0.006478,"quantity":7250.0},{"price":0.006477,"quantity":4621.0},{"price":0.006473,"quantity":1551.0},{"price":0.006472,"quantity":2777.0},{"price":0.006471,"quantity":10817.0},{"price":0.006470,"quantity":8816.0},{"price":0.006469,"quantity":7413.0},{"price":0.006468,"quantity":5942.0},{"price":0.006467,"quantity":7399.0},{"price":0.006465,"quantity":2770.0},{"price":0.006464,"quantity":2838.0},{"price":0.006461,"quantity":224663.0},{"price":0.006460,"quantity":9029.0},{"price":0.006456,"quantity":43.0},{"price":0.006450,"quantity":5326.0},{"price":0.006449,"quantity":302069.0},{"price":0.006448,"quantity":42.0}],"asks":[{"price":0.006528,"quantity":1.0},{"price":0.006530,"quantity":2869.0},{"price":0.006531,"quantity":6794.0},{"price":0.006532,"quantity":2832.0},{"price":0.006533,"quantity":13304.0},{"price":0.006534,"quantity":2745.0},{"price":0.006536,"quantity":6794.0},{"price":0.006537,"quantity":6827.0},{"price":0.006538,"quantity":6784.0},{"price":0.006539,"quantity":2728.0},{"price":0.006540,"quantity":2767.0},{"price":0.006544,"quantity":2802.0},{"price":0.006545,"quantity":2738.0},{"price":0.006546,"quantity":2802.0},{"price":0.006547,"quantity":2836.0},{"price":0.006548,"quantity":2746.0},{"price":0.006549,"quantity":2727.0},{"price":0.006550,"quantity":3090.0},{"price":0.006553,"quantity":109706.0},{"price":0.006554,"quantity":321987.0},{"price":0.006555,"quantity":2780.0},{"price":0.006556,"quantity":2728.0},{"price":0.006557,"quantity":2712.0},{"price":0.006560,"quantity":2915.0},{"price":0.006563,"quantity":42.0},{"price":0.006566,"quantity":2729.0},{"price":0.006567,"quantity":1.0},{"price":0.006569,"quantity":2802.0},{"price":0.006571,"quantity":42.0},{"price":0.006575,"quantity":10646.0},{"price":0.006576,"quantity":2738.0},{"price":0.006577,"quantity":104.0},{"price":0.006580,"quantity":42.0},{"price":0.006582,"quantity":5847.0},{"price":0.006583,"quantity":5617.0},{"price":0.006584,"quantity":2763.0},{"price":0.006585,"quantity":276442.0},{"price":0.006586,"quantity":2763.0},{"price":0.006587,"quantity":1.0},{"price":0.006588,"quantity":42.0},{"price":0.006592,"quantity":41068.0},{"price":0.006593,"quantity":10.0},{"price":0.006596,"quantity":42.0},{"price":0.006597,"quantity":1.0},{"price":0.006600,"quantity":7785.0},{"price":0.006601,"quantity":21208.0},{"price":0.006603,"quantity":1.0},{"price":0.006604,"quantity":42.0},{"price":0.006606,"quantity":1.0},{"price":0.006607,"quantity":151.0}],"timestamp":1776354745031},{"ticker_id":"ROSEUSDT","bids":[{"price":0.011858,"quantity":27.0},{"price":0.011853,"quantity":782.0},{"price":0.011849,"quantity":20166.0},{"price":0.011847,"quantity":15221.0},{"price":0.011845,"quantity":21825.0},{"price":0.011844,"quantity":14753.0},{"price":0.011842,"quantity":5000.0},{"price":0.011841,"quantity":15221.0},{"price":0.011840,"quantity":5000.0},{"price":0.011839,"quantity":32764.0},{"price":0.011838,"quantity":5000.0},{"price":0.011837,"quantity":20265.0},{"price":0.011836,"quantity":20098.0},{"price":0.011835,"quantity":15221.0},{"price":0.011834,"quantity":3436.0},{"price":0.011830,"quantity":49276.0},{"price":0.011829,"quantity":15248.0},{"price":0.011828,"quantity":28400.0},{"price":0.011827,"quantity":25500.0},{"price":0.011826,"quantity":15221.0},{"price":0.011825,"quantity":7264.0},{"price":0.011822,"quantity":15267.0},{"price":0.011821,"quantity":11164.0},{"price":0.011820,"quantity":11786.0},{"price":0.011819,"quantity":7190.0},{"price":0.011818,"quantity":32208.0},{"price":0.011817,"quantity":22485.0},{"price":0.011816,"quantity":124035.0},{"price":0.011814,"quantity":22703.0},{"price":0.011813,"quantity":25500.0},{"price":0.011811,"quantity":20436.0},{"price":0.011810,"quantity":15221.0},{"price":0.011809,"quantity":259697.0},{"price":0.011805,"quantity":7452.0},{"price":0.011804,"quantity":15221.0},{"price":0.011803,"quantity":8561.0},{"price":0.011802,"quantity":1.0},{"price":0.011799,"quantity":30234.0},{"price":0.011797,"quantity":22673.0},{"price":0.011796,"quantity":15299.0},{"price":0.011795,"quantity":25500.0},{"price":0.011790,"quantity":26329.0},{"price":0.011788,"quantity":22411.0},{"price":0.011787,"quantity":14055.0},{"price":0.011786,"quantity":84.0},{"price":0.011784,"quantity":7246.0},{"price":0.011783,"quantity":15277.0},{"price":0.011782,"quantity":32747.0},{"price":0.011780,"quantity":15221.0},{"price":0.011778,"quantity":11567.0}],"asks":[{"price":0.011867,"quantity":11644.0},{"price":0.011873,"quantity":8126.0},{"price":0.011874,"quantity":16844.0},{"price":0.011875,"quantity":18575.0},{"price":0.011876,"quantity":25260.0},{"price":0.011877,"quantity":25500.0},{"price":0.011878,"quantity":22871.0},{"price":0.011879,"quantity":94474.0},{"price":0.011880,"quantity":253328.0},{"price":0.011881,"quantity":9069.0},{"price":0.011886,"quantity":7471.0},{"price":0.011887,"quantity":34151.0},{"price":0.011888,"quantity":22434.0},{"price":0.011889,"quantity":74684.0},{"price":0.011890,"quantity":164769.0},{"price":0.011891,"quantity":1144.0},{"price":0.011892,"quantity":7481.0},{"price":0.011893,"quantity":89309.0},{"price":0.011894,"quantity":274748.0},{"price":0.011896,"quantity":7213.0},{"price":0.011897,"quantity":9.0},{"price":0.011898,"quantity":7214.0},{"price":0.011900,"quantity":10213.0},{"price":0.011901,"quantity":15221.0},{"price":0.011902,"quantity":32713.0},{"price":0.011904,"quantity":7308.0},{"price":0.011905,"quantity":2398.0},{"price":0.011906,"quantity":7322.0},{"price":0.011908,"quantity":22543.0},{"price":0.011910,"quantity":7467.0},{"price":0.011912,"quantity":7490.0},{"price":0.011916,"quantity":7405.0},{"price":0.011918,"quantity":32822.0},{"price":0.011919,"quantity":15222.0},{"price":0.011920,"quantity":113775.0},{"price":0.011921,"quantity":1.0},{"price":0.011925,"quantity":15221.0},{"price":0.011928,"quantity":7471.0},{"price":0.011930,"quantity":7451.0},{"price":0.011931,"quantity":15221.0},{"price":0.011932,"quantity":7471.0},{"price":0.011933,"quantity":25500.0},{"price":0.011934,"quantity":490946.0},{"price":0.011935,"quantity":11005.0},{"price":0.011936,"quantity":8031.0},{"price":0.011939,"quantity":1.0},{"price":0.011940,"quantity":35033.0},{"price":0.011942,"quantity":643.0},{"price":0.011943,"quantity":15221.0},{"price":0.011945,"quantity":485.0}],"timestamp":1776354745031},{"ticker_id":"SNXUSDT","bids":[{"price":0.3031,"quantity":494.7},{"price":0.3030,"quantity":2931.6},{"price":0.3029,"quantity":3051.0},{"price":0.3028,"quantity":3299.8},{"price":0.3027,"quantity":4270.1},{"price":0.3026,"quantity":4480.0},{"price":0.3025,"quantity":5119.4},{"price":0.3024,"quantity":2823.5},{"price":0.3023,"quantity":3001.9},{"price":0.3022,"quantity":1901.1},{"price":0.3021,"quantity":1925.1},{"price":0.3020,"quantity":1759.4},{"price":0.3019,"quantity":1792.2},{"price":0.3018,"quantity":9133.0},{"price":0.3017,"quantity":1886.7},{"price":0.3016,"quantity":2675.6},{"price":0.3015,"quantity":1040.9},{"price":0.3014,"quantity":937.2},{"price":0.3013,"quantity":913.4},{"price":0.3012,"quantity":906.9},{"price":0.3011,"quantity":905.5},{"price":0.3010,"quantity":896.5},{"price":0.3009,"quantity":1427.8},{"price":0.3008,"quantity":891.7},{"price":0.3007,"quantity":886.8},{"price":0.3006,"quantity":888.1},{"price":0.3005,"quantity":933.0},{"price":0.3004,"quantity":895.4},{"price":0.3003,"quantity":1499.6},{"price":0.3002,"quantity":491.0},{"price":0.3001,"quantity":908.4},{"price":0.3000,"quantity":893.7},{"price":0.2999,"quantity":631.8},{"price":0.2998,"quantity":901.6},{"price":0.2997,"quantity":1903.7},{"price":0.2996,"quantity":910.3},{"price":0.2995,"quantity":902.0},{"price":0.2994,"quantity":930.5},{"price":0.2993,"quantity":963.3},{"price":0.2992,"quantity":10109.7},{"price":0.2991,"quantity":3942.1},{"price":0.2990,"quantity":957.1},{"price":0.2989,"quantity":1044.2},{"price":0.2988,"quantity":959.9},{"price":0.2987,"quantity":553.1},{"price":0.2986,"quantity":6522.8},{"price":0.2985,"quantity":4395.3},{"price":0.2984,"quantity":2521.1},{"price":0.2983,"quantity":512.3},{"price":0.2982,"quantity":504.2}],"asks":[{"price":0.3032,"quantity":4250.0},{"price":0.3033,"quantity":4220.2},{"price":0.3034,"quantity":2685.7},{"price":0.3035,"quantity":3831.0},{"price":0.3036,"quantity":5654.5},{"price":0.3037,"quantity":3701.0},{"price":0.3038,"quantity":5017.9},{"price":0.3039,"quantity":3901.3},{"price":0.3040,"quantity":3336.8},{"price":0.3041,"quantity":2167.0},{"price":0.3042,"quantity":2688.0},{"price":0.3043,"quantity":3310.2},{"price":0.3044,"quantity":2088.0},{"price":0.3045,"quantity":9247.3},{"price":0.3046,"quantity":10633.1},{"price":0.3047,"quantity":1212.2},{"price":0.3048,"quantity":1968.3},{"price":0.3049,"quantity":1225.0},{"price":0.3050,"quantity":1235.3},{"price":0.3051,"quantity":1217.2},{"price":0.3052,"quantity":1246.5},{"price":0.3053,"quantity":1225.2},{"price":0.3054,"quantity":1258.7},{"price":0.3055,"quantity":1230.7},{"price":0.3056,"quantity":1280.5},{"price":0.3057,"quantity":1242.1},{"price":0.3058,"quantity":1736.4},{"price":0.3059,"quantity":1227.8},{"price":0.3060,"quantity":1309.5},{"price":0.3061,"quantity":4340.6},{"price":0.3062,"quantity":943.9},{"price":0.3063,"quantity":922.0},{"price":0.3064,"quantity":1872.3},{"price":0.3065,"quantity":1208.9},{"price":0.3066,"quantity":1272.8},{"price":0.3067,"quantity":2213.2},{"price":0.3068,"quantity":1210.5},{"price":0.3069,"quantity":1156.3},{"price":0.3070,"quantity":2910.3},{"price":0.3071,"quantity":1456.7},{"price":0.3072,"quantity":7113.2},{"price":0.3073,"quantity":851.6},{"price":0.3074,"quantity":844.4},{"price":0.3075,"quantity":545.1},{"price":0.3076,"quantity":1227.3},{"price":0.3077,"quantity":504.0},{"price":0.3078,"quantity":503.7},{"price":0.3079,"quantity":502.1},{"price":0.3080,"quantity":7323.9},{"price":0.3081,"quantity":492.7}],"timestamp":1776354745031},{"ticker_id":"STORJUSDT","bids":[{"price":0.10297,"quantity":503.1},{"price":0.10296,"quantity":489.2},{"price":0.10294,"quantity":1.0},{"price":0.10292,"quantity":301.0},{"price":0.10291,"quantity":20999.2},{"price":0.10290,"quantity":111446.7},{"price":0.10289,"quantity":486.0},{"price":0.10288,"quantity":1.0},{"price":0.10286,"quantity":1.0},{"price":0.10285,"quantity":499.5},{"price":0.10284,"quantity":1.0},{"price":0.10282,"quantity":1.0},{"price":0.10280,"quantity":1.0},{"price":0.10279,"quantity":503.9},{"price":0.10278,"quantity":1.0},{"price":0.10277,"quantity":500.0},{"price":0.10276,"quantity":501.1},{"price":0.10274,"quantity":503.6},{"price":0.10272,"quantity":1.0},{"price":0.10270,"quantity":888.8},{"price":0.10269,"quantity":3437.1},{"price":0.10268,"quantity":1.0},{"price":0.10266,"quantity":1.0},{"price":0.10265,"quantity":952.9},{"price":0.10264,"quantity":484.9},{"price":0.10263,"quantity":484.6},{"price":0.10260,"quantity":139.0},{"price":0.10259,"quantity":497.0},{"price":0.10257,"quantity":2931.0},{"price":0.10256,"quantity":484.5},{"price":0.10254,"quantity":302.5},{"price":0.10252,"quantity":502.6},{"price":0.10251,"quantity":210.0},{"price":0.10250,"quantity":2503.4},{"price":0.10249,"quantity":0.1},{"price":0.10248,"quantity":503.6},{"price":0.10247,"quantity":213.4},{"price":0.10246,"quantity":3431.0},{"price":0.10244,"quantity":203.7},{"price":0.10243,"quantity":210.0},{"price":0.10242,"quantity":485.9},{"price":0.10241,"quantity":103.6},{"price":0.10240,"quantity":830.8},{"price":0.10238,"quantity":1.0},{"price":0.10237,"quantity":715.0},{"price":0.10236,"quantity":0.1},{"price":0.10235,"quantity":484.9},{"price":0.10234,"quantity":2932.1},{"price":0.10232,"quantity":497.7},{"price":0.10230,"quantity":498.1}],"asks":[{"price":0.10304,"quantity":1456.2},{"price":0.10305,"quantity":139.3},{"price":0.10309,"quantity":507.6},{"price":0.10310,"quantity":516.6},{"price":0.10312,"quantity":300.0},{"price":0.10313,"quantity":504.2},{"price":0.10314,"quantity":300.0},{"price":0.10315,"quantity":921.8},{"price":0.10316,"quantity":3231.0},{"price":0.10317,"quantity":803.9},{"price":0.10318,"quantity":1754.9},{"price":0.10319,"quantity":503.9},{"price":0.10322,"quantity":300.0},{"price":0.10323,"quantity":122.3},{"price":0.10325,"quantity":300.0},{"price":0.10326,"quantity":502.6},{"price":0.10328,"quantity":777.9},{"price":0.10329,"quantity":2931.0},{"price":0.10330,"quantity":503.0},{"price":0.10331,"quantity":1454.7},{"price":0.10332,"quantity":486.6},{"price":0.10333,"quantity":0.4},{"price":0.10339,"quantity":510.0},{"price":0.10340,"quantity":1058.3},{"price":0.10341,"quantity":0.1},{"price":0.10342,"quantity":496.2},{"price":0.10344,"quantity":3423.7},{"price":0.10346,"quantity":492.4},{"price":0.10348,"quantity":1959.6},{"price":0.10351,"quantity":9.6},{"price":0.10352,"quantity":499.2},{"price":0.10354,"quantity":0.1},{"price":0.10360,"quantity":503.0},{"price":0.10361,"quantity":2931.0},{"price":0.10362,"quantity":1961.2},{"price":0.10366,"quantity":508.8},{"price":0.10367,"quantity":0.1},{"price":0.10368,"quantity":499.6},{"price":0.10372,"quantity":5538.7},{"price":0.10373,"quantity":6112.3},{"price":0.10374,"quantity":489.0},{"price":0.10376,"quantity":1955.1},{"price":0.10378,"quantity":493.1},{"price":0.10380,"quantity":0.1},{"price":0.10381,"quantity":1438.7},{"price":0.10384,"quantity":508.3},{"price":0.10386,"quantity":3431.0},{"price":0.10388,"quantity":500.0},{"price":0.10390,"quantity":48.2},{"price":0.10392,"quantity":503.0}],"timestamp":1776354745031},{"ticker_id":"SSVUSDT","bids":[{"price":2.540,"quantity":31.89},{"price":2.539,"quantity":30.86},{"price":2.538,"quantity":11.04},{"price":2.537,"quantity":92.44},{"price":2.536,"quantity":152.39},{"price":2.535,"quantity":71.10},{"price":2.534,"quantity":77.51},{"price":2.533,"quantity":129.54},{"price":2.532,"quantity":239.93},{"price":2.531,"quantity":83.88},{"price":2.530,"quantity":31.06},{"price":2.529,"quantity":83.97},{"price":2.528,"quantity":130.04},{"price":2.527,"quantity":11.43},{"price":2.526,"quantity":63.95},{"price":2.525,"quantity":0.39},{"price":2.524,"quantity":171.21},{"price":2.523,"quantity":36.89},{"price":2.522,"quantity":38.72},{"price":2.521,"quantity":50.50},{"price":2.520,"quantity":158.72},{"price":2.519,"quantity":38.52},{"price":2.518,"quantity":36.52},{"price":2.517,"quantity":99.50},{"price":2.516,"quantity":154.80},{"price":2.515,"quantity":18.98},{"price":2.513,"quantity":11.03},{"price":2.512,"quantity":15.11},{"price":2.511,"quantity":161.23},{"price":2.510,"quantity":0.39},{"price":2.509,"quantity":11.44},{"price":2.508,"quantity":11.48},{"price":2.507,"quantity":130.76},{"price":2.506,"quantity":11.41},{"price":2.505,"quantity":11.97},{"price":2.504,"quantity":11.11},{"price":2.503,"quantity":131.13},{"price":2.501,"quantity":72.62},{"price":2.500,"quantity":171.29},{"price":2.499,"quantity":31.69},{"price":2.498,"quantity":4783.51},{"price":2.497,"quantity":5041.16},{"price":2.496,"quantity":5041.20},{"price":2.495,"quantity":5041.47},{"price":2.494,"quantity":11.60},{"price":2.493,"quantity":11.47},{"price":2.492,"quantity":11.51},{"price":2.489,"quantity":11.19},{"price":2.488,"quantity":11.23},{"price":2.485,"quantity":716.25}],"asks":[{"price":2.543,"quantity":11.08},{"price":2.544,"quantity":37.29},{"price":2.545,"quantity":77.48},{"price":2.546,"quantity":171.94},{"price":2.547,"quantity":59.70},{"price":2.548,"quantity":57.38},{"price":2.549,"quantity":59.81},{"price":2.550,"quantity":131.22},{"price":2.551,"quantity":342.05},{"price":2.552,"quantity":37.33},{"price":2.553,"quantity":38.24},{"price":2.554,"quantity":158.13},{"price":2.555,"quantity":38.62},{"price":2.556,"quantity":37.77},{"price":2.557,"quantity":53.48},{"price":2.558,"quantity":38.51},{"price":2.559,"quantity":38.43},{"price":2.560,"quantity":38.33},{"price":2.561,"quantity":165.14},{"price":2.562,"quantity":36.88},{"price":2.563,"quantity":38.15},{"price":2.564,"quantity":56.18},{"price":2.566,"quantity":45.82},{"price":2.567,"quantity":40.87},{"price":2.568,"quantity":130.54},{"price":2.569,"quantity":24.72},{"price":2.571,"quantity":11.14},{"price":2.572,"quantity":11.27},{"price":2.574,"quantity":19.29},{"price":2.575,"quantity":129.95},{"price":2.576,"quantity":0.04},{"price":2.577,"quantity":59.51},{"price":2.579,"quantity":11.43},{"price":2.580,"quantity":11.28},{"price":2.582,"quantity":130.25},{"price":2.583,"quantity":4547.87},{"price":2.584,"quantity":5220.09},{"price":2.585,"quantity":5041.04},{"price":2.586,"quantity":5030.00},{"price":2.587,"quantity":30.75},{"price":2.588,"quantity":71.04},{"price":2.589,"quantity":137.91},{"price":2.590,"quantity":0.13},{"price":2.591,"quantity":179.16},{"price":2.592,"quantity":0.04},{"price":2.594,"quantity":4.78},{"price":2.595,"quantity":0.38},{"price":2.596,"quantity":119.20},{"price":2.597,"quantity":38.12},{"price":2.599,"quantity":0.39}],"timestamp":1776354745031},{"ticker_id":"UMAUSDT","bids":[{"price":0.4510,"quantity":231.4},{"price":0.4508,"quantity":42.3},{"price":0.4506,"quantity":473.4},{"price":0.4505,"quantity":44.0},{"price":0.4502,"quantity":333.9},{"price":0.4501,"quantity":42.1},{"price":0.4500,"quantity":909.1},{"price":0.4498,"quantity":142.3},{"price":0.4497,"quantity":1157.3},{"price":0.4496,"quantity":7745.8},{"price":0.4495,"quantity":1198.8},{"price":0.4494,"quantity":352.9},{"price":0.4490,"quantity":43.6},{"price":0.4489,"quantity":2356.5},{"price":0.4488,"quantity":353.6},{"price":0.4483,"quantity":42.2},{"price":0.4482,"quantity":315.9},{"price":0.4481,"quantity":381.2},{"price":0.4478,"quantity":42.9},{"price":0.4477,"quantity":353.5},{"price":0.4475,"quantity":43.2},{"price":0.4474,"quantity":3099.2},{"price":0.4473,"quantity":42.4},{"price":0.4472,"quantity":90.4},{"price":0.4471,"quantity":42.8},{"price":0.4470,"quantity":353.6},{"price":0.4468,"quantity":43.5},{"price":0.4467,"quantity":340.9},{"price":0.4466,"quantity":43.8},{"price":0.4465,"quantity":70.3},{"price":0.4464,"quantity":42.0},{"price":0.4463,"quantity":717.5},{"price":0.4460,"quantity":43.8},{"price":0.4459,"quantity":354.9},{"price":0.4458,"quantity":45.1},{"price":0.4456,"quantity":42.1},{"price":0.4454,"quantity":44.9},{"price":0.4450,"quantity":42.0},{"price":0.4449,"quantity":4128.9},{"price":0.4448,"quantity":352.7},{"price":0.4445,"quantity":1349.8},{"price":0.4442,"quantity":2417.5},{"price":0.4439,"quantity":310.7},{"price":0.4438,"quantity":4300.0},{"price":0.4432,"quantity":26.5},{"price":0.4428,"quantity":310.7},{"price":0.4424,"quantity":128831.2},{"price":0.4421,"quantity":6659.3},{"price":0.4418,"quantity":310.7},{"price":0.4406,"quantity":3.7}],"asks":[{"price":0.4514,"quantity":957.7},{"price":0.4520,"quantity":42.9},{"price":0.4521,"quantity":353.6},{"price":0.4522,"quantity":641.7},{"price":0.4523,"quantity":166.8},{"price":0.4526,"quantity":43.7},{"price":0.4527,"quantity":332.3},{"price":0.4528,"quantity":44.3},{"price":0.4529,"quantity":142.0},{"price":0.4530,"quantity":2498.0},{"price":0.4531,"quantity":380.3},{"price":0.4532,"quantity":43.7},{"price":0.4533,"quantity":42.9},{"price":0.4534,"quantity":44.2},{"price":0.4535,"quantity":44.2},{"price":0.4536,"quantity":1197.7},{"price":0.4537,"quantity":286.8},{"price":0.4542,"quantity":42.0},{"price":0.4543,"quantity":353.0},{"price":0.4544,"quantity":373.8},{"price":0.4546,"quantity":42.0},{"price":0.4547,"quantity":1192.1},{"price":0.4548,"quantity":378.7},{"price":0.4549,"quantity":42.9},{"price":0.4550,"quantity":336.1},{"price":0.4552,"quantity":353.6},{"price":0.4553,"quantity":87.4},{"price":0.4555,"quantity":331.6},{"price":0.4557,"quantity":42.3},{"price":0.4558,"quantity":3244.8},{"price":0.4561,"quantity":43.5},{"price":0.4562,"quantity":3945.6},{"price":0.4563,"quantity":42.3},{"price":0.4564,"quantity":80.3},{"price":0.4565,"quantity":42.3},{"price":0.4567,"quantity":358.6},{"price":0.4568,"quantity":1471.4},{"price":0.4569,"quantity":14168.8},{"price":0.4570,"quantity":42.0},{"price":0.4576,"quantity":43.7},{"price":0.4577,"quantity":310.7},{"price":0.4580,"quantity":1310.0},{"price":0.4583,"quantity":310.7},{"price":0.4584,"quantity":3272.2},{"price":0.4591,"quantity":4332.6},{"price":0.4595,"quantity":310.7},{"price":0.4597,"quantity":26.5},{"price":0.4599,"quantity":0.5},{"price":0.4601,"quantity":121718.4},{"price":0.4603,"quantity":43.4}],"timestamp":1776354745031},{"ticker_id":"AEROUSDT","bids":[{"price":0.3804,"quantity":373.0},{"price":0.3803,"quantity":3517.0},{"price":0.3802,"quantity":4382.0},{"price":0.3801,"quantity":3885.0},{"price":0.3800,"quantity":5388.0},{"price":0.3799,"quantity":8568.0},{"price":0.3798,"quantity":6149.0},{"price":0.3797,"quantity":10513.0},{"price":0.3796,"quantity":8175.0},{"price":0.3795,"quantity":11730.0},{"price":0.3794,"quantity":11164.0},{"price":0.3793,"quantity":18699.0},{"price":0.3792,"quantity":5142.0},{"price":0.3791,"quantity":18816.0},{"price":0.3790,"quantity":15757.0},{"price":0.3789,"quantity":8862.0},{"price":0.3788,"quantity":5372.0},{"price":0.3787,"quantity":18154.0},{"price":0.3786,"quantity":3673.0},{"price":0.3785,"quantity":9798.0},{"price":0.3784,"quantity":5154.0},{"price":0.3783,"quantity":14211.0},{"price":0.3782,"quantity":7005.0},{"price":0.3781,"quantity":5596.0},{"price":0.3780,"quantity":1691.0},{"price":0.3779,"quantity":5581.0},{"price":0.3778,"quantity":4854.0},{"price":0.3777,"quantity":5582.0},{"price":0.3776,"quantity":3766.0},{"price":0.3775,"quantity":18760.0},{"price":0.3774,"quantity":2742.0},{"price":0.3773,"quantity":6401.0},{"price":0.3772,"quantity":5251.0},{"price":0.3771,"quantity":9316.0},{"price":0.3770,"quantity":1685.0},{"price":0.3769,"quantity":9315.0},{"price":0.3768,"quantity":22268.0},{"price":0.3767,"quantity":5580.0},{"price":0.3766,"quantity":1686.0},{"price":0.3765,"quantity":1667.0},{"price":0.3764,"quantity":5606.0},{"price":0.3763,"quantity":1693.0},{"price":0.3762,"quantity":1953.0},{"price":0.3761,"quantity":5747.0},{"price":0.3760,"quantity":4865.0},{"price":0.3759,"quantity":1675.0},{"price":0.3758,"quantity":5218.0},{"price":0.3757,"quantity":1456.0},{"price":0.3756,"quantity":5912.0},{"price":0.3755,"quantity":1459.0}],"asks":[{"price":0.3805,"quantity":1675.0},{"price":0.3806,"quantity":3870.0},{"price":0.3807,"quantity":6285.0},{"price":0.3808,"quantity":8614.0},{"price":0.3809,"quantity":8576.0},{"price":0.3810,"quantity":11636.0},{"price":0.3811,"quantity":11758.0},{"price":0.3812,"quantity":8859.0},{"price":0.3813,"quantity":11678.0},{"price":0.3814,"quantity":19790.0},{"price":0.3815,"quantity":10580.0},{"price":0.3816,"quantity":13434.0},{"price":0.3817,"quantity":14339.0},{"price":0.3818,"quantity":11179.0},{"price":0.3819,"quantity":6977.0},{"price":0.3820,"quantity":14815.0},{"price":0.3821,"quantity":10007.0},{"price":0.3822,"quantity":4249.0},{"price":0.3823,"quantity":5679.0},{"price":0.3824,"quantity":1392.0},{"price":0.3825,"quantity":7572.0},{"price":0.3826,"quantity":1632.0},{"price":0.3827,"quantity":6299.0},{"price":0.3828,"quantity":5105.0},{"price":0.3829,"quantity":12640.0},{"price":0.3830,"quantity":1461.0},{"price":0.3831,"quantity":2841.0},{"price":0.3832,"quantity":5662.0},{"price":0.3833,"quantity":1692.0},{"price":0.3834,"quantity":1671.0},{"price":0.3835,"quantity":7085.0},{"price":0.3836,"quantity":19418.0},{"price":0.3837,"quantity":4720.0},{"price":0.3838,"quantity":1683.0},{"price":0.3839,"quantity":1696.0},{"price":0.3840,"quantity":1519.0},{"price":0.3841,"quantity":13414.0},{"price":0.3842,"quantity":1641.0},{"price":0.3843,"quantity":14704.0},{"price":0.3844,"quantity":1455.0},{"price":0.3845,"quantity":1475.0},{"price":0.3846,"quantity":1713.0},{"price":0.3847,"quantity":4062.0},{"price":0.3848,"quantity":1453.0},{"price":0.3849,"quantity":1452.0},{"price":0.3850,"quantity":1467.0},{"price":0.3851,"quantity":2749.0},{"price":0.3852,"quantity":1699.0},{"price":0.3853,"quantity":2531.0},{"price":0.3854,"quantity":28174.0}],"timestamp":1776354745031},{"ticker_id":"JTOUSDT","bids":[{"price":0.3260,"quantity":972.5},{"price":0.3259,"quantity":9207.7},{"price":0.3258,"quantity":10447.8},{"price":0.3257,"quantity":10951.2},{"price":0.3256,"quantity":9153.6},{"price":0.3255,"quantity":9324.6},{"price":0.3254,"quantity":10109.1},{"price":0.3253,"quantity":9407.3},{"price":0.3252,"quantity":5316.8},{"price":0.3251,"quantity":5227.5},{"price":0.3250,"quantity":8640.7},{"price":0.3249,"quantity":7075.1},{"price":0.3248,"quantity":5206.0},{"price":0.3247,"quantity":5708.8},{"price":0.3246,"quantity":4956.8},{"price":0.3245,"quantity":78029.1},{"price":0.3244,"quantity":78282.2},{"price":0.3243,"quantity":8883.8},{"price":0.3242,"quantity":3785.0},{"price":0.3241,"quantity":16488.5},{"price":0.3240,"quantity":7364.6},{"price":0.3239,"quantity":3919.8},{"price":0.3238,"quantity":4066.7},{"price":0.3237,"quantity":5574.8},{"price":0.3236,"quantity":7026.8},{"price":0.3235,"quantity":40761.6},{"price":0.3234,"quantity":11281.2},{"price":0.3233,"quantity":10576.1},{"price":0.3232,"quantity":34281.8},{"price":0.3231,"quantity":13329.0},{"price":0.3230,"quantity":147720.8},{"price":0.3229,"quantity":166581.9},{"price":0.3228,"quantity":5364.3},{"price":0.3227,"quantity":3553.6},{"price":0.3226,"quantity":3521.4},{"price":0.3225,"quantity":7589.7},{"price":0.3224,"quantity":3524.6},{"price":0.3223,"quantity":18359.2},{"price":0.3222,"quantity":3592.6},{"price":0.3221,"quantity":5287.8},{"price":0.3220,"quantity":3530.0},{"price":0.3219,"quantity":12197.7},{"price":0.3218,"quantity":9938.3},{"price":0.3217,"quantity":35892.6},{"price":0.3216,"quantity":8027.4},{"price":0.3215,"quantity":31216.4},{"price":0.3214,"quantity":5927.9},{"price":0.3213,"quantity":18225.5},{"price":0.3212,"quantity":4845.8},{"price":0.3211,"quantity":3562.7}],"asks":[{"price":0.3261,"quantity":277.3},{"price":0.3262,"quantity":16468.9},{"price":0.3263,"quantity":6643.5},{"price":0.3264,"quantity":7572.6},{"price":0.3265,"quantity":10877.8},{"price":0.3266,"quantity":14746.1},{"price":0.3267,"quantity":14971.4},{"price":0.3268,"quantity":7158.0},{"price":0.3269,"quantity":6023.8},{"price":0.3270,"quantity":7689.3},{"price":0.3271,"quantity":6194.0},{"price":0.3272,"quantity":8706.9},{"price":0.3273,"quantity":4325.0},{"price":0.3274,"quantity":4995.5},{"price":0.3275,"quantity":3484.4},{"price":0.3276,"quantity":7009.9},{"price":0.3277,"quantity":75578.3},{"price":0.3278,"quantity":71002.7},{"price":0.3279,"quantity":3344.5},{"price":0.3280,"quantity":4082.4},{"price":0.3281,"quantity":4376.7},{"price":0.3282,"quantity":5423.0},{"price":0.3283,"quantity":44238.2},{"price":0.3284,"quantity":10263.5},{"price":0.3285,"quantity":3257.2},{"price":0.3286,"quantity":4349.5},{"price":0.3287,"quantity":12707.7},{"price":0.3288,"quantity":3728.5},{"price":0.3289,"quantity":10409.0},{"price":0.3290,"quantity":30409.1},{"price":0.3291,"quantity":17702.2},{"price":0.3292,"quantity":134746.7},{"price":0.3293,"quantity":158234.5},{"price":0.3294,"quantity":3390.2},{"price":0.3295,"quantity":3757.9},{"price":0.3296,"quantity":5490.1},{"price":0.3297,"quantity":5676.8},{"price":0.3298,"quantity":3312.0},{"price":0.3299,"quantity":3258.4},{"price":0.3300,"quantity":3415.6},{"price":0.3301,"quantity":3283.6},{"price":0.3302,"quantity":9362.4},{"price":0.3303,"quantity":3288.7},{"price":0.3304,"quantity":5032.8},{"price":0.3305,"quantity":3279.9},{"price":0.3306,"quantity":7905.8},{"price":0.3307,"quantity":3368.0},{"price":0.3308,"quantity":4419.0},{"price":0.3309,"quantity":4177.6},{"price":0.3310,"quantity":3274.8}],"timestamp":1776354745031},{"ticker_id":"KAIAUSDT","bids":[{"price":0.04743,"quantity":5218.0},{"price":0.04742,"quantity":4443.0},{"price":0.04741,"quantity":4703.0},{"price":0.04740,"quantity":28322.0},{"price":0.04739,"quantity":51379.0},{"price":0.04738,"quantity":26355.0},{"price":0.04737,"quantity":10536.0},{"price":0.04736,"quantity":35732.0},{"price":0.04735,"quantity":45583.0},{"price":0.04734,"quantity":5477.0},{"price":0.04733,"quantity":27495.0},{"price":0.04732,"quantity":53055.0},{"price":0.04731,"quantity":4452.0},{"price":0.04730,"quantity":4462.0},{"price":0.04729,"quantity":48712.0},{"price":0.04728,"quantity":61541.0},{"price":0.04727,"quantity":40607.0},{"price":0.04726,"quantity":7626.0},{"price":0.04725,"quantity":3759.0},{"price":0.04724,"quantity":25642.0},{"price":0.04723,"quantity":46692.0},{"price":0.04722,"quantity":1705.0},{"price":0.04721,"quantity":57520.0},{"price":0.04720,"quantity":44574.0},{"price":0.04719,"quantity":1738.0},{"price":0.04718,"quantity":23690.0},{"price":0.04717,"quantity":44636.0},{"price":0.04715,"quantity":46998.0},{"price":0.04714,"quantity":44582.0},{"price":0.04713,"quantity":45191.0},{"price":0.04712,"quantity":23637.0},{"price":0.04711,"quantity":47879.0},{"price":0.04710,"quantity":33629.0},{"price":0.04709,"quantity":468140.0},{"price":0.04708,"quantity":44629.0},{"price":0.04706,"quantity":1707.0},{"price":0.04705,"quantity":44587.0},{"price":0.04704,"quantity":22.0},{"price":0.04702,"quantity":44621.0},{"price":0.04700,"quantity":36800.0},{"price":0.04698,"quantity":108474.0},{"price":0.04696,"quantity":131.0},{"price":0.04692,"quantity":6394.0},{"price":0.04686,"quantity":59842.0},{"price":0.04685,"quantity":850.0},{"price":0.04681,"quantity":2136.0},{"price":0.04679,"quantity":56541.0},{"price":0.04678,"quantity":105814.0},{"price":0.04673,"quantity":12840.0},{"price":0.04671,"quantity":42.0}],"asks":[{"price":0.04746,"quantity":1014.0},{"price":0.04747,"quantity":4426.0},{"price":0.04748,"quantity":4426.0},{"price":0.04749,"quantity":4426.0},{"price":0.04750,"quantity":12237.0},{"price":0.04751,"quantity":71246.0},{"price":0.04752,"quantity":4446.0},{"price":0.04753,"quantity":25960.0},{"price":0.04754,"quantity":45641.0},{"price":0.04755,"quantity":24695.0},{"price":0.04756,"quantity":3907.0},{"price":0.04757,"quantity":96483.0},{"price":0.04758,"quantity":12372.0},{"price":0.04759,"quantity":24999.0},{"price":0.04760,"quantity":46866.0},{"price":0.04761,"quantity":26326.0},{"price":0.04762,"quantity":26247.0},{"price":0.04763,"quantity":58363.0},{"price":0.04764,"quantity":42610.0},{"price":0.04765,"quantity":3636.0},{"price":0.04766,"quantity":66540.0},{"price":0.04767,"quantity":1720.0},{"price":0.04768,"quantity":23793.0},{"price":0.04769,"quantity":44658.0},{"price":0.04770,"quantity":23655.0},{"price":0.04771,"quantity":3874.0},{"price":0.04772,"quantity":66534.0},{"price":0.04773,"quantity":1720.0},{"price":0.04774,"quantity":318369.0},{"price":0.04775,"quantity":44639.0},{"price":0.04776,"quantity":27827.0},{"price":0.04777,"quantity":4962.0},{"price":0.04778,"quantity":107820.0},{"price":0.04779,"quantity":1826.0},{"price":0.04780,"quantity":23693.0},{"price":0.04781,"quantity":42880.0},{"price":0.04782,"quantity":3447.0},{"price":0.04783,"quantity":61663.0},{"price":0.04785,"quantity":1685.0},{"price":0.04786,"quantity":59595.0},{"price":0.04787,"quantity":1685.0},{"price":0.04788,"quantity":1832.0},{"price":0.04789,"quantity":1702.0},{"price":0.04791,"quantity":44565.0},{"price":0.04796,"quantity":7956.0},{"price":0.04797,"quantity":42880.0},{"price":0.04800,"quantity":590.0},{"price":0.04802,"quantity":23.0},{"price":0.04803,"quantity":42880.0},{"price":0.04804,"quantity":31328.0}],"timestamp":1776354745031},{"ticker_id":"RUNEUSDT","bids":[{"price":0.4103,"quantity":637.5},{"price":0.4102,"quantity":858.3},{"price":0.4101,"quantity":1332.2},{"price":0.4100,"quantity":3264.6},{"price":0.4099,"quantity":854.4},{"price":0.4098,"quantity":1988.0},{"price":0.4097,"quantity":2781.9},{"price":0.4096,"quantity":2558.0},{"price":0.4095,"quantity":5046.0},{"price":0.4094,"quantity":3662.0},{"price":0.4093,"quantity":2420.2},{"price":0.4092,"quantity":462.4},{"price":0.4091,"quantity":1203.9},{"price":0.4090,"quantity":7692.5},{"price":0.4089,"quantity":447.4},{"price":0.4088,"quantity":5379.7},{"price":0.4087,"quantity":2147.4},{"price":0.4086,"quantity":97979.6},{"price":0.4085,"quantity":232.3},{"price":0.4084,"quantity":42961.8},{"price":0.4083,"quantity":38164.3},{"price":0.4082,"quantity":523.9},{"price":0.4081,"quantity":2145.6},{"price":0.4080,"quantity":248.4},{"price":0.4079,"quantity":436.7},{"price":0.4078,"quantity":2177.8},{"price":0.4076,"quantity":233.4},{"price":0.4075,"quantity":233.5},{"price":0.4074,"quantity":14095.9},{"price":0.4073,"quantity":17557.0},{"price":0.4072,"quantity":576.2},{"price":0.4071,"quantity":2149.0},{"price":0.4070,"quantity":168243.5},{"price":0.4069,"quantity":249.3},{"price":0.4068,"quantity":2154.3},{"price":0.4067,"quantity":236.9},{"price":0.4066,"quantity":24.5},{"price":0.4065,"quantity":228.7},{"price":0.4064,"quantity":11993.0},{"price":0.4063,"quantity":2998.1},{"price":0.4062,"quantity":236.1},{"price":0.4061,"quantity":4.8},{"price":0.4060,"quantity":0.1},{"price":0.4059,"quantity":2038.2},{"price":0.4058,"quantity":19.3},{"price":0.4057,"quantity":5337.6},{"price":0.4056,"quantity":2880.1},{"price":0.4053,"quantity":1941.6},{"price":0.4052,"quantity":4162.5},{"price":0.4051,"quantity":0.1}],"asks":[{"price":0.4105,"quantity":254.5},{"price":0.4106,"quantity":477.1},{"price":0.4107,"quantity":457.4},{"price":0.4108,"quantity":942.2},{"price":0.4109,"quantity":1599.0},{"price":0.4110,"quantity":3176.4},{"price":0.4111,"quantity":1888.1},{"price":0.4112,"quantity":2240.1},{"price":0.4113,"quantity":6442.5},{"price":0.4114,"quantity":5794.8},{"price":0.4115,"quantity":508.9},{"price":0.4116,"quantity":3032.0},{"price":0.4117,"quantity":466.3},{"price":0.4118,"quantity":2473.6},{"price":0.4119,"quantity":467.3},{"price":0.4120,"quantity":835.1},{"price":0.4121,"quantity":4813.6},{"price":0.4122,"quantity":8027.1},{"price":0.4123,"quantity":2505.1},{"price":0.4124,"quantity":30490.0},{"price":0.4125,"quantity":38041.9},{"price":0.4126,"quantity":501.1},{"price":0.4127,"quantity":229.9},{"price":0.4128,"quantity":94857.8},{"price":0.4129,"quantity":575.3},{"price":0.4130,"quantity":2651.2},{"price":0.4131,"quantity":6247.9},{"price":0.4132,"quantity":235.7},{"price":0.4133,"quantity":280.6},{"price":0.4134,"quantity":36.3},{"price":0.4135,"quantity":231.3},{"price":0.4136,"quantity":157438.9},{"price":0.4137,"quantity":230.3},{"price":0.4138,"quantity":276.6},{"price":0.4139,"quantity":10.8},{"price":0.4140,"quantity":302.1},{"price":0.4141,"quantity":2167.8},{"price":0.4142,"quantity":367.0},{"price":0.4143,"quantity":246.2},{"price":0.4144,"quantity":271.8},{"price":0.4145,"quantity":12830.4},{"price":0.4146,"quantity":18134.8},{"price":0.4147,"quantity":8842.5},{"price":0.4149,"quantity":120.5},{"price":0.4150,"quantity":14716.7},{"price":0.4151,"quantity":3.3},{"price":0.4152,"quantity":28.2},{"price":0.4154,"quantity":4125.4},{"price":0.4155,"quantity":376.3},{"price":0.4156,"quantity":1.3}],"timestamp":1776354745031},{"ticker_id":"QTUMUSDT","bids":[{"price":0.9227,"quantity":43.0},{"price":0.9226,"quantity":188.7},{"price":0.9224,"quantity":6.8},{"price":0.9223,"quantity":42.8},{"price":0.9222,"quantity":46.9},{"price":0.9219,"quantity":72.8},{"price":0.9218,"quantity":325.3},{"price":0.9217,"quantity":30.0},{"price":0.9216,"quantity":43.4},{"price":0.9213,"quantity":30.0},{"price":0.9212,"quantity":44.0},{"price":0.9211,"quantity":30.0},{"price":0.9210,"quantity":355.0},{"price":0.9209,"quantity":106.3},{"price":0.9208,"quantity":50.4},{"price":0.9206,"quantity":434.9},{"price":0.9203,"quantity":41.0},{"price":0.9201,"quantity":478.9},{"price":0.9200,"quantity":17.7},{"price":0.9197,"quantity":42.9},{"price":0.9196,"quantity":326.0},{"price":0.9195,"quantity":23.1},{"price":0.9194,"quantity":43.5},{"price":0.9192,"quantity":368.5},{"price":0.9189,"quantity":43.5},{"price":0.9188,"quantity":368.9},{"price":0.9187,"quantity":2367.6},{"price":0.9183,"quantity":16.0},{"price":0.9181,"quantity":42.9},{"price":0.9180,"quantity":370.2},{"price":0.9177,"quantity":42.7},{"price":0.9176,"quantity":328.3},{"price":0.9175,"quantity":1.0},{"price":0.9171,"quantity":11.3},{"price":0.9170,"quantity":42.2},{"price":0.9169,"quantity":383.7},{"price":0.9166,"quantity":42.6},{"price":0.9165,"quantity":368.5},{"price":0.9164,"quantity":240.0},{"price":0.9163,"quantity":232.9},{"price":0.9160,"quantity":43.4},{"price":0.9159,"quantity":47.7},{"price":0.9150,"quantity":325.3},{"price":0.9136,"quantity":43.4},{"price":0.9135,"quantity":58.0},{"price":0.9132,"quantity":42.3},{"price":0.9131,"quantity":166.2},{"price":0.9130,"quantity":1.5},{"price":0.9128,"quantity":1095.5},{"price":0.9127,"quantity":482.0}],"asks":[{"price":0.9231,"quantity":33.4},{"price":0.9236,"quantity":42.6},{"price":0.9237,"quantity":30.0},{"price":0.9238,"quantity":72.7},{"price":0.9239,"quantity":72.7},{"price":0.9240,"quantity":196.4},{"price":0.9241,"quantity":182.1},{"price":0.9242,"quantity":371.0},{"price":0.9243,"quantity":30.0},{"price":0.9244,"quantity":43.2},{"price":0.9245,"quantity":30.0},{"price":0.9246,"quantity":73.1},{"price":0.9247,"quantity":368.6},{"price":0.9252,"quantity":42.6},{"price":0.9253,"quantity":369.9},{"price":0.9256,"quantity":24.1},{"price":0.9257,"quantity":43.2},{"price":0.9258,"quantity":369.4},{"price":0.9266,"quantity":43.6},{"price":0.9267,"quantity":4.3},{"price":0.9268,"quantity":43.9},{"price":0.9269,"quantity":368.5},{"price":0.9270,"quantity":43.0},{"price":0.9271,"quantity":139.7},{"price":0.9272,"quantity":1.0},{"price":0.9274,"quantity":2275.1},{"price":0.9276,"quantity":42.6},{"price":0.9278,"quantity":16.0},{"price":0.9285,"quantity":1.0},{"price":0.9287,"quantity":350.5},{"price":0.9289,"quantity":29.3},{"price":0.9293,"quantity":236.7},{"price":0.9295,"quantity":162.9},{"price":0.9297,"quantity":237.7},{"price":0.9300,"quantity":200.0},{"price":0.9302,"quantity":11.5},{"price":0.9303,"quantity":4.1},{"price":0.9309,"quantity":6.4},{"price":0.9312,"quantity":15.9},{"price":0.9313,"quantity":1.0},{"price":0.9322,"quantity":174.9},{"price":0.9325,"quantity":16.0},{"price":0.9327,"quantity":8.9},{"price":0.9330,"quantity":833.5},{"price":0.9336,"quantity":1606.6},{"price":0.9339,"quantity":1927.4},{"price":0.9340,"quantity":567.4},{"price":0.9343,"quantity":6508.3},{"price":0.9344,"quantity":11.3},{"price":0.9345,"quantity":1.0}],"timestamp":1776354745031},{"ticker_id":"ACHUSDT","bids":[{"price":0.006184,"quantity":16820.0},{"price":0.006182,"quantity":5180.0},{"price":0.006181,"quantity":5000.0},{"price":0.006180,"quantity":21230.0},{"price":0.006179,"quantity":5090.0},{"price":0.006178,"quantity":5000.0},{"price":0.006177,"quantity":39340.0},{"price":0.006176,"quantity":87110.0},{"price":0.006175,"quantity":10170.0},{"price":0.006174,"quantity":21230.0},{"price":0.006173,"quantity":10130.0},{"price":0.006172,"quantity":132260.0},{"price":0.006171,"quantity":45020.0},{"price":0.006170,"quantity":5320.0},{"price":0.006169,"quantity":18110.0},{"price":0.006167,"quantity":184280.0},{"price":0.006166,"quantity":96770.0},{"price":0.006165,"quantity":58510.0},{"price":0.006164,"quantity":118900.0},{"price":0.006163,"quantity":50170.0},{"price":0.006162,"quantity":87220.0},{"price":0.006161,"quantity":131800.0},{"price":0.006159,"quantity":5250.0},{"price":0.006158,"quantity":87220.0},{"price":0.006157,"quantity":118970.0},{"price":0.006156,"quantity":5310.0},{"price":0.006155,"quantity":5150.0},{"price":0.006154,"quantity":225080.0},{"price":0.006150,"quantity":18000.0},{"price":0.006149,"quantity":338860.0},{"price":0.006148,"quantity":23900.0},{"price":0.006146,"quantity":142840.0},{"price":0.006145,"quantity":87550.0},{"price":0.006143,"quantity":5130.0},{"price":0.006142,"quantity":5390.0},{"price":0.006140,"quantity":5300.0},{"price":0.006139,"quantity":93060.0},{"price":0.006137,"quantity":137900.0},{"price":0.006136,"quantity":5130.0},{"price":0.006135,"quantity":18340.0},{"price":0.006134,"quantity":87350.0},{"price":0.006131,"quantity":5210.0},{"price":0.006130,"quantity":87220.0},{"price":0.006129,"quantity":6490.0},{"price":0.006128,"quantity":5250.0},{"price":0.006127,"quantity":214240.0},{"price":0.006126,"quantity":87210.0},{"price":0.006123,"quantity":12940.0},{"price":0.006122,"quantity":82110.0},{"price":0.006121,"quantity":160.0}],"asks":[{"price":0.006188,"quantity":10.0},{"price":0.006189,"quantity":5860.0},{"price":0.006190,"quantity":10190.0},{"price":0.006191,"quantity":10060.0},{"price":0.006192,"quantity":10160.0},{"price":0.006193,"quantity":15280.0},{"price":0.006194,"quantity":42510.0},{"price":0.006195,"quantity":108470.0},{"price":0.006196,"quantity":10290.0},{"price":0.006197,"quantity":10130.0},{"price":0.006198,"quantity":26360.0},{"price":0.006199,"quantity":92390.0},{"price":0.006200,"quantity":28070.0},{"price":0.006201,"quantity":143510.0},{"price":0.006202,"quantity":348050.0},{"price":0.006203,"quantity":225020.0},{"price":0.006204,"quantity":73130.0},{"price":0.006205,"quantity":44930.0},{"price":0.006206,"quantity":165590.0},{"price":0.006207,"quantity":118950.0},{"price":0.006208,"quantity":50270.0},{"price":0.006210,"quantity":29020.0},{"price":0.006211,"quantity":87240.0},{"price":0.006212,"quantity":114080.0},{"price":0.006213,"quantity":5280.0},{"price":0.006215,"quantity":251530.0},{"price":0.006216,"quantity":36650.0},{"price":0.006217,"quantity":5060.0},{"price":0.006218,"quantity":137820.0},{"price":0.006219,"quantity":87390.0},{"price":0.006222,"quantity":5130.0},{"price":0.006223,"quantity":225000.0},{"price":0.006224,"quantity":187500.0},{"price":0.006227,"quantity":93020.0},{"price":0.006228,"quantity":150.0},{"price":0.006229,"quantity":5240.0},{"price":0.006231,"quantity":18130.0},{"price":0.006235,"quantity":87350.0},{"price":0.006242,"quantity":150.0},{"price":0.006243,"quantity":82110.0},{"price":0.006246,"quantity":12940.0},{"price":0.006247,"quantity":26340.0},{"price":0.006251,"quantity":93320.0},{"price":0.006254,"quantity":12940.0},{"price":0.006255,"quantity":82110.0},{"price":0.006256,"quantity":239780.0},{"price":0.006257,"quantity":159970.0},{"price":0.006260,"quantity":150.0},{"price":0.006263,"quantity":33650.0},{"price":0.006265,"quantity":20.0}],"timestamp":1776354745031},{"ticker_id":"LDOUSDT","bids":[{"price":0.4194,"quantity":5141.7},{"price":0.4193,"quantity":21276.8},{"price":0.4192,"quantity":26355.5},{"price":0.4191,"quantity":14589.6},{"price":0.4190,"quantity":13476.8},{"price":0.4189,"quantity":13940.4},{"price":0.4188,"quantity":12134.4},{"price":0.4187,"quantity":14190.1},{"price":0.4186,"quantity":13994.5},{"price":0.4185,"quantity":13847.8},{"price":0.4184,"quantity":10331.7},{"price":0.4183,"quantity":11571.9},{"price":0.4182,"quantity":7926.0},{"price":0.4181,"quantity":15377.1},{"price":0.4180,"quantity":9563.2},{"price":0.4179,"quantity":8719.4},{"price":0.4178,"quantity":10059.0},{"price":0.4177,"quantity":9332.5},{"price":0.4176,"quantity":9283.7},{"price":0.4175,"quantity":4723.4},{"price":0.4174,"quantity":20149.4},{"price":0.4173,"quantity":4592.2},{"price":0.4172,"quantity":315242.7},{"price":0.4171,"quantity":364894.9},{"price":0.4170,"quantity":5840.3},{"price":0.4169,"quantity":4513.3},{"price":0.4168,"quantity":7185.8},{"price":0.4167,"quantity":4482.4},{"price":0.4166,"quantity":10400.7},{"price":0.4165,"quantity":6885.3},{"price":0.4164,"quantity":17414.8},{"price":0.4163,"quantity":8652.9},{"price":0.4162,"quantity":6939.8},{"price":0.4161,"quantity":16989.6},{"price":0.4160,"quantity":16718.0},{"price":0.4159,"quantity":85263.6},{"price":0.4158,"quantity":7320.9},{"price":0.4157,"quantity":15685.9},{"price":0.4156,"quantity":6372.9},{"price":0.4155,"quantity":4823.9},{"price":0.4154,"quantity":44207.4},{"price":0.4153,"quantity":293178.2},{"price":0.4152,"quantity":343767.9},{"price":0.4151,"quantity":8463.1},{"price":0.4150,"quantity":9770.1},{"price":0.4149,"quantity":8125.0},{"price":0.4148,"quantity":6621.0},{"price":0.4147,"quantity":22811.9},{"price":0.4146,"quantity":4883.1},{"price":0.4145,"quantity":5057.5}],"asks":[{"price":0.4195,"quantity":104.7},{"price":0.4196,"quantity":11375.5},{"price":0.4197,"quantity":9109.8},{"price":0.4198,"quantity":15026.2},{"price":0.4199,"quantity":37162.2},{"price":0.4200,"quantity":76702.2},{"price":0.4201,"quantity":17689.8},{"price":0.4202,"quantity":17131.0},{"price":0.4203,"quantity":15991.3},{"price":0.4204,"quantity":18840.2},{"price":0.4205,"quantity":13144.4},{"price":0.4206,"quantity":16492.6},{"price":0.4207,"quantity":11536.5},{"price":0.4208,"quantity":4915.1},{"price":0.4209,"quantity":7780.1},{"price":0.4210,"quantity":10133.5},{"price":0.4211,"quantity":18448.1},{"price":0.4212,"quantity":393053.5},{"price":0.4213,"quantity":360919.6},{"price":0.4214,"quantity":4606.2},{"price":0.4215,"quantity":13750.2},{"price":0.4216,"quantity":7108.6},{"price":0.4217,"quantity":19152.6},{"price":0.4218,"quantity":16522.4},{"price":0.4219,"quantity":17645.3},{"price":0.4220,"quantity":227381.1},{"price":0.4221,"quantity":10604.7},{"price":0.4222,"quantity":4478.4},{"price":0.4223,"quantity":14429.8},{"price":0.4224,"quantity":36662.7},{"price":0.4225,"quantity":4542.5},{"price":0.4226,"quantity":8859.0},{"price":0.4227,"quantity":23229.8},{"price":0.4228,"quantity":4812.1},{"price":0.4229,"quantity":4772.8},{"price":0.4230,"quantity":69041.6},{"price":0.4231,"quantity":320136.6},{"price":0.4232,"quantity":286586.3},{"price":0.4233,"quantity":4738.0},{"price":0.4234,"quantity":4200.3},{"price":0.4235,"quantity":9298.6},{"price":0.4236,"quantity":12677.1},{"price":0.4237,"quantity":12546.8},{"price":0.4238,"quantity":8191.6},{"price":0.4239,"quantity":4399.2},{"price":0.4240,"quantity":16669.9},{"price":0.4241,"quantity":4108.5},{"price":0.4242,"quantity":6503.6},{"price":0.4243,"quantity":10916.3},{"price":0.4244,"quantity":4103.7}],"timestamp":1776354745031},{"ticker_id":"KAVAUSDT","bids":[{"price":0.05565,"quantity":1477.5},{"price":0.05564,"quantity":2467.3},{"price":0.05563,"quantity":4218.1},{"price":0.05562,"quantity":4180.2},{"price":0.05561,"quantity":4086.8},{"price":0.05560,"quantity":5380.2},{"price":0.05559,"quantity":4223.6},{"price":0.05558,"quantity":4202.9},{"price":0.05557,"quantity":4024.4},{"price":0.05556,"quantity":4190.3},{"price":0.05555,"quantity":4234.2},{"price":0.05554,"quantity":9485.9},{"price":0.05553,"quantity":3202.9},{"price":0.05552,"quantity":3183.4},{"price":0.05551,"quantity":7409.0},{"price":0.05550,"quantity":3205.7},{"price":0.05549,"quantity":31799.9},{"price":0.05548,"quantity":3188.9},{"price":0.05547,"quantity":4218.1},{"price":0.05546,"quantity":6682.5},{"price":0.05545,"quantity":3224.4},{"price":0.05544,"quantity":3247.5},{"price":0.05543,"quantity":3251.9},{"price":0.05542,"quantity":6833.2},{"price":0.05541,"quantity":3254.7},{"price":0.05540,"quantity":3197.4},{"price":0.05539,"quantity":76976.4},{"price":0.05538,"quantity":1540.5},{"price":0.05537,"quantity":1451.3},{"price":0.05536,"quantity":4159.0},{"price":0.05535,"quantity":1491.4},{"price":0.05529,"quantity":1448.8},{"price":0.05528,"quantity":5083.7},{"price":0.05526,"quantity":180.9},{"price":0.05524,"quantity":3982.6},{"price":0.05523,"quantity":1457.0},{"price":0.05522,"quantity":2748.3},{"price":0.05516,"quantity":1497.6},{"price":0.05515,"quantity":2754.1},{"price":0.05514,"quantity":1463.7},{"price":0.05513,"quantity":1604.5},{"price":0.05511,"quantity":1461.8},{"price":0.05510,"quantity":1472.0},{"price":0.05509,"quantity":3635.0},{"price":0.05508,"quantity":18071.8},{"price":0.05507,"quantity":454.0},{"price":0.05506,"quantity":19431.8},{"price":0.05505,"quantity":17874.6},{"price":0.05501,"quantity":7998.5},{"price":0.05500,"quantity":7601.5}],"asks":[{"price":0.05566,"quantity":52.9},{"price":0.05570,"quantity":6327.5},{"price":0.05571,"quantity":4077.2},{"price":0.05572,"quantity":6110.4},{"price":0.05573,"quantity":4209.4},{"price":0.05574,"quantity":16731.6},{"price":0.05575,"quantity":34852.4},{"price":0.05576,"quantity":3381.3},{"price":0.05577,"quantity":6167.4},{"price":0.05578,"quantity":3486.8},{"price":0.05579,"quantity":3200.3},{"price":0.05580,"quantity":3341.6},{"price":0.05581,"quantity":6486.1},{"price":0.05582,"quantity":6862.7},{"price":0.05583,"quantity":3188.9},{"price":0.05584,"quantity":9093.0},{"price":0.05585,"quantity":3213.9},{"price":0.05586,"quantity":28977.1},{"price":0.05587,"quantity":3192.3},{"price":0.05588,"quantity":3393.3},{"price":0.05589,"quantity":3478.1},{"price":0.05590,"quantity":78237.4},{"price":0.05591,"quantity":3236.4},{"price":0.05592,"quantity":4471.6},{"price":0.05593,"quantity":3236.4},{"price":0.05594,"quantity":8015.8},{"price":0.05595,"quantity":1760.7},{"price":0.05597,"quantity":1497.5},{"price":0.05598,"quantity":15740.7},{"price":0.05600,"quantity":5105.3},{"price":0.05601,"quantity":5446.2},{"price":0.05602,"quantity":2493.6},{"price":0.05603,"quantity":4202.0},{"price":0.05605,"quantity":2787.5},{"price":0.05606,"quantity":588.0},{"price":0.05610,"quantity":162.2},{"price":0.05611,"quantity":12340.9},{"price":0.05612,"quantity":390.7},{"price":0.05613,"quantity":91.0},{"price":0.05615,"quantity":2709.2},{"price":0.05618,"quantity":4529.3},{"price":0.05619,"quantity":40705.6},{"price":0.05620,"quantity":7242.5},{"price":0.05622,"quantity":1200.9},{"price":0.05623,"quantity":9280.1},{"price":0.05624,"quantity":11402.2},{"price":0.05626,"quantity":118.8},{"price":0.05627,"quantity":1.8},{"price":0.05628,"quantity":76.1},{"price":0.05629,"quantity":99.4}],"timestamp":1776354745031},{"ticker_id":"TRXUSDT","bids":[{"price":0.32563,"quantity":12605.0},{"price":0.32562,"quantity":13833.0},{"price":0.32561,"quantity":8117.0},{"price":0.32560,"quantity":10006.0},{"price":0.32559,"quantity":10787.0},{"price":0.32558,"quantity":22356.0},{"price":0.32557,"quantity":23732.0},{"price":0.32556,"quantity":21485.0},{"price":0.32555,"quantity":3613.0},{"price":0.32554,"quantity":6483.0},{"price":0.32553,"quantity":7575.0},{"price":0.32552,"quantity":16605.0},{"price":0.32551,"quantity":16.0},{"price":0.32550,"quantity":22736.0},{"price":0.32549,"quantity":34297.0},{"price":0.32548,"quantity":21514.0},{"price":0.32547,"quantity":10643.0},{"price":0.32546,"quantity":6015.0},{"price":0.32545,"quantity":16.0},{"price":0.32544,"quantity":16659.0},{"price":0.32543,"quantity":16.0},{"price":0.32542,"quantity":5895.0},{"price":0.32541,"quantity":10676.0},{"price":0.32540,"quantity":5855.0},{"price":0.32539,"quantity":313684.0},{"price":0.32538,"quantity":26984.0},{"price":0.32537,"quantity":12775.0},{"price":0.32536,"quantity":5889.0},{"price":0.32535,"quantity":19835.0},{"price":0.32534,"quantity":6427.0},{"price":0.32533,"quantity":760.0},{"price":0.32532,"quantity":24093.0},{"price":0.32531,"quantity":8123.0},{"price":0.32530,"quantity":37551.0},{"price":0.32529,"quantity":16600.0},{"price":0.32528,"quantity":21955.0},{"price":0.32527,"quantity":32.0},{"price":0.32526,"quantity":22451.0},{"price":0.32525,"quantity":10052.0},{"price":0.32524,"quantity":9225.0},{"price":0.32523,"quantity":4242.0},{"price":0.32522,"quantity":23147.0},{"price":0.32521,"quantity":13908.0},{"price":0.32520,"quantity":14045.0},{"price":0.32519,"quantity":8757.0},{"price":0.32518,"quantity":1618.0},{"price":0.32517,"quantity":15592.0},{"price":0.32516,"quantity":5268.0},{"price":0.32515,"quantity":18604.0},{"price":0.32514,"quantity":7356.0}],"asks":[{"price":0.32564,"quantity":5032.0},{"price":0.32565,"quantity":2264.0},{"price":0.32566,"quantity":7463.0},{"price":0.32567,"quantity":2280.0},{"price":0.32568,"quantity":5075.0},{"price":0.32569,"quantity":14453.0},{"price":0.32570,"quantity":28761.0},{"price":0.32571,"quantity":8193.0},{"price":0.32572,"quantity":57.0},{"price":0.32573,"quantity":11337.0},{"price":0.32574,"quantity":22077.0},{"price":0.32575,"quantity":14861.0},{"price":0.32576,"quantity":10726.0},{"price":0.32577,"quantity":4707.0},{"price":0.32578,"quantity":57.0},{"price":0.32579,"quantity":28297.0},{"price":0.32580,"quantity":7720.0},{"price":0.32581,"quantity":6350.0},{"price":0.32582,"quantity":15996.0},{"price":0.32583,"quantity":6499.0},{"price":0.32584,"quantity":16264.0},{"price":0.32585,"quantity":21025.0},{"price":0.32586,"quantity":10720.0},{"price":0.32587,"quantity":6682.0},{"price":0.32588,"quantity":12437.0},{"price":0.32589,"quantity":21607.0},{"price":0.32590,"quantity":16058.0},{"price":0.32591,"quantity":34.0},{"price":0.32592,"quantity":22080.0},{"price":0.32593,"quantity":12731.0},{"price":0.32594,"quantity":5869.0},{"price":0.32595,"quantity":9873.0},{"price":0.32596,"quantity":11039.0},{"price":0.32597,"quantity":15563.0},{"price":0.32598,"quantity":8996.0},{"price":0.32599,"quantity":20566.0},{"price":0.32600,"quantity":21498.0},{"price":0.32601,"quantity":12943.0},{"price":0.32602,"quantity":23126.0},{"price":0.32603,"quantity":3981.0},{"price":0.32604,"quantity":28895.0},{"price":0.32605,"quantity":24150.0},{"price":0.32606,"quantity":7480.0},{"price":0.32607,"quantity":5956.0},{"price":0.32608,"quantity":29960.0},{"price":0.32609,"quantity":24539.0},{"price":0.32610,"quantity":20.0},{"price":0.32611,"quantity":9121.0},{"price":0.32612,"quantity":8214.0},{"price":0.32613,"quantity":13250.0}],"timestamp":1776354745031},{"ticker_id":"XRPUSDT","bids":[{"price":1.4301,"quantity":45229.9},{"price":1.4300,"quantity":15170.0},{"price":1.4299,"quantity":22231.6},{"price":1.4298,"quantity":33286.3},{"price":1.4297,"quantity":49057.6},{"price":1.4296,"quantity":53788.9},{"price":1.4295,"quantity":52466.9},{"price":1.4294,"quantity":57213.3},{"price":1.4293,"quantity":71923.2},{"price":1.4292,"quantity":34523.5},{"price":1.4291,"quantity":53409.3},{"price":1.4290,"quantity":29550.9},{"price":1.4289,"quantity":63498.5},{"price":1.4288,"quantity":117245.6},{"price":1.4287,"quantity":24131.0},{"price":1.4286,"quantity":25714.3},{"price":1.4285,"quantity":32656.4},{"price":1.4284,"quantity":24330.3},{"price":1.4283,"quantity":35474.7},{"price":1.4282,"quantity":37337.6},{"price":1.4281,"quantity":24657.6},{"price":1.4280,"quantity":41859.7},{"price":1.4279,"quantity":29917.6},{"price":1.4278,"quantity":63514.2},{"price":1.4277,"quantity":74341.1},{"price":1.4276,"quantity":61830.7},{"price":1.4275,"quantity":65006.1},{"price":1.4274,"quantity":26498.1},{"price":1.4273,"quantity":77790.3},{"price":1.4272,"quantity":52773.8},{"price":1.4271,"quantity":111383.3},{"price":1.4270,"quantity":26502.3},{"price":1.4269,"quantity":22997.7},{"price":1.4268,"quantity":33963.2},{"price":1.4267,"quantity":25765.8},{"price":1.4266,"quantity":23603.9},{"price":1.4265,"quantity":55309.5},{"price":1.4264,"quantity":24565.0},{"price":1.4263,"quantity":59675.2},{"price":1.4262,"quantity":23849.3},{"price":1.4261,"quantity":27081.5},{"price":1.4260,"quantity":18951.0},{"price":1.4259,"quantity":129719.1},{"price":1.4258,"quantity":58174.4},{"price":1.4257,"quantity":24424.6},{"price":1.4256,"quantity":46774.8},{"price":1.4255,"quantity":33765.0},{"price":1.4254,"quantity":38468.9},{"price":1.4253,"quantity":22159.6},{"price":1.4252,"quantity":18183.1}],"asks":[{"price":1.4302,"quantity":7097.8},{"price":1.4303,"quantity":11499.5},{"price":1.4304,"quantity":16336.0},{"price":1.4305,"quantity":39258.2},{"price":1.4306,"quantity":23116.7},{"price":1.4307,"quantity":30963.2},{"price":1.4308,"quantity":28537.8},{"price":1.4309,"quantity":42836.9},{"price":1.4310,"quantity":46832.3},{"price":1.4311,"quantity":46470.1},{"price":1.4312,"quantity":55368.9},{"price":1.4313,"quantity":37407.6},{"price":1.4314,"quantity":32493.1},{"price":1.4315,"quantity":30797.8},{"price":1.4316,"quantity":39626.7},{"price":1.4317,"quantity":46204.2},{"price":1.4318,"quantity":31863.8},{"price":1.4319,"quantity":53706.9},{"price":1.4320,"quantity":43503.6},{"price":1.4321,"quantity":62021.2},{"price":1.4322,"quantity":38216.0},{"price":1.4323,"quantity":51559.0},{"price":1.4324,"quantity":29819.0},{"price":1.4325,"quantity":41981.2},{"price":1.4326,"quantity":48612.9},{"price":1.4327,"quantity":100290.9},{"price":1.4328,"quantity":177916.0},{"price":1.4329,"quantity":123131.3},{"price":1.4330,"quantity":50435.3},{"price":1.4331,"quantity":43184.0},{"price":1.4332,"quantity":56491.8},{"price":1.4333,"quantity":190358.3},{"price":1.4334,"quantity":34874.3},{"price":1.4335,"quantity":32812.2},{"price":1.4336,"quantity":33956.9},{"price":1.4337,"quantity":46234.4},{"price":1.4338,"quantity":197949.6},{"price":1.4339,"quantity":41381.0},{"price":1.4340,"quantity":54210.1},{"price":1.4341,"quantity":23541.2},{"price":1.4342,"quantity":30004.0},{"price":1.4343,"quantity":19524.7},{"price":1.4344,"quantity":31048.4},{"price":1.4345,"quantity":29494.4},{"price":1.4346,"quantity":32080.3},{"price":1.4347,"quantity":170545.6},{"price":1.4348,"quantity":47608.2},{"price":1.4349,"quantity":38230.5},{"price":1.4350,"quantity":59414.4},{"price":1.4351,"quantity":62358.4}],"timestamp":1776354745031},{"ticker_id":"BNBUSDT","bids":[{"price":624.30,"quantity":38.08},{"price":624.20,"quantity":96.47},{"price":624.10,"quantity":130.36},{"price":624.00,"quantity":169.48},{"price":623.90,"quantity":108.93},{"price":623.80,"quantity":113.38},{"price":623.70,"quantity":115.57},{"price":623.60,"quantity":177.08},{"price":623.50,"quantity":146.89},{"price":623.40,"quantity":182.82},{"price":623.30,"quantity":101.95},{"price":623.20,"quantity":149.71},{"price":623.10,"quantity":95.51},{"price":623.00,"quantity":120.53},{"price":622.90,"quantity":129.64},{"price":622.80,"quantity":105.83},{"price":622.70,"quantity":86.60},{"price":622.60,"quantity":133.13},{"price":622.50,"quantity":162.72},{"price":622.40,"quantity":456.21},{"price":622.30,"quantity":124.62},{"price":622.20,"quantity":87.80},{"price":622.10,"quantity":97.33},{"price":622.00,"quantity":45.79},{"price":621.90,"quantity":76.25},{"price":621.80,"quantity":71.79},{"price":621.70,"quantity":45.59},{"price":621.60,"quantity":35.27},{"price":621.50,"quantity":77.91},{"price":621.40,"quantity":58.74},{"price":621.30,"quantity":40.08},{"price":621.20,"quantity":82.75},{"price":621.10,"quantity":78.58},{"price":621.00,"quantity":46.30},{"price":620.90,"quantity":37.28},{"price":620.80,"quantity":41.60},{"price":620.70,"quantity":88.89},{"price":620.60,"quantity":49.06},{"price":620.50,"quantity":44.70},{"price":620.40,"quantity":87.26},{"price":620.30,"quantity":89.64},{"price":620.20,"quantity":155.98},{"price":620.10,"quantity":79.41},{"price":620.00,"quantity":47.04},{"price":619.90,"quantity":98.30},{"price":619.80,"quantity":53.66},{"price":619.70,"quantity":38.64},{"price":619.60,"quantity":64.06},{"price":619.50,"quantity":72.94},{"price":619.40,"quantity":43.20}],"asks":[{"price":624.40,"quantity":31.72},{"price":624.50,"quantity":69.25},{"price":624.60,"quantity":94.58},{"price":624.70,"quantity":138.10},{"price":624.80,"quantity":138.64},{"price":624.90,"quantity":100.34},{"price":625.00,"quantity":129.03},{"price":625.10,"quantity":78.91},{"price":625.20,"quantity":137.04},{"price":625.30,"quantity":173.53},{"price":625.40,"quantity":141.54},{"price":625.50,"quantity":94.99},{"price":625.60,"quantity":116.58},{"price":625.70,"quantity":105.58},{"price":625.80,"quantity":88.69},{"price":625.90,"quantity":490.15},{"price":626.00,"quantity":76.21},{"price":626.10,"quantity":45.69},{"price":626.20,"quantity":60.82},{"price":626.30,"quantity":189.97},{"price":626.40,"quantity":38.40},{"price":626.50,"quantity":103.10},{"price":626.60,"quantity":58.15},{"price":626.70,"quantity":109.41},{"price":626.80,"quantity":45.30},{"price":626.90,"quantity":126.20},{"price":627.00,"quantity":65.37},{"price":627.10,"quantity":40.83},{"price":627.20,"quantity":36.31},{"price":627.30,"quantity":50.27},{"price":627.40,"quantity":63.64},{"price":627.50,"quantity":47.42},{"price":627.60,"quantity":54.48},{"price":627.70,"quantity":42.70},{"price":627.80,"quantity":32.08},{"price":627.90,"quantity":42.28},{"price":628.00,"quantity":143.41},{"price":628.10,"quantity":46.55},{"price":628.20,"quantity":45.46},{"price":628.30,"quantity":31.56},{"price":628.40,"quantity":67.88},{"price":628.50,"quantity":89.37},{"price":628.60,"quantity":50.57},{"price":628.70,"quantity":42.00},{"price":628.80,"quantity":40.45},{"price":628.90,"quantity":46.90},{"price":629.00,"quantity":70.66},{"price":629.10,"quantity":67.60},{"price":629.20,"quantity":40.73},{"price":629.30,"quantity":48.62}],"timestamp":1776354745031},{"ticker_id":"ETHUSDT","bids":[{"price":2338.65,"quantity":20.10},{"price":2338.63,"quantity":0.11},{"price":2338.60,"quantity":0.01},{"price":2338.58,"quantity":0.01},{"price":2338.57,"quantity":0.01},{"price":2338.56,"quantity":0.03},{"price":2338.55,"quantity":0.02},{"price":2338.53,"quantity":0.02},{"price":2338.52,"quantity":0.01},{"price":2338.51,"quantity":0.04},{"price":2338.50,"quantity":1.56},{"price":2338.49,"quantity":0.22},{"price":2338.48,"quantity":4.52},{"price":2338.47,"quantity":0.01},{"price":2338.46,"quantity":0.01},{"price":2338.45,"quantity":0.01},{"price":2338.44,"quantity":0.01},{"price":2338.43,"quantity":0.02},{"price":2338.42,"quantity":0.24},{"price":2338.41,"quantity":4.78},{"price":2338.40,"quantity":4.60},{"price":2338.39,"quantity":0.60},{"price":2338.38,"quantity":0.01},{"price":2338.37,"quantity":0.23},{"price":2338.36,"quantity":10.10},{"price":2338.35,"quantity":0.02},{"price":2338.34,"quantity":0.01},{"price":2338.33,"quantity":4.56},{"price":2338.32,"quantity":17.68},{"price":2338.31,"quantity":0.23},{"price":2338.30,"quantity":13.83},{"price":2338.29,"quantity":0.01},{"price":2338.28,"quantity":0.03},{"price":2338.27,"quantity":4.97},{"price":2338.26,"quantity":0.54},{"price":2338.25,"quantity":0.21},{"price":2338.24,"quantity":0.01},{"price":2338.23,"quantity":33.57},{"price":2338.22,"quantity":5.55},{"price":2338.21,"quantity":4.57},{"price":2338.20,"quantity":9.92},{"price":2338.19,"quantity":15.16},{"price":2338.18,"quantity":8.47},{"price":2338.17,"quantity":0.21},{"price":2338.16,"quantity":13.38},{"price":2338.15,"quantity":2.49},{"price":2338.14,"quantity":2.25},{"price":2338.13,"quantity":0.54},{"price":2338.12,"quantity":0.39},{"price":2338.11,"quantity":0.77}],"asks":[{"price":2338.66,"quantity":45.15},{"price":2338.69,"quantity":0.06},{"price":2338.71,"quantity":0.23},{"price":2338.73,"quantity":0.01},{"price":2338.75,"quantity":0.01},{"price":2338.76,"quantity":0.02},{"price":2338.77,"quantity":0.23},{"price":2338.78,"quantity":14.65},{"price":2338.79,"quantity":0.03},{"price":2338.80,"quantity":17.49},{"price":2338.81,"quantity":19.67},{"price":2338.82,"quantity":0.20},{"price":2338.83,"quantity":0.03},{"price":2338.84,"quantity":8.15},{"price":2338.85,"quantity":0.02},{"price":2338.87,"quantity":0.03},{"price":2338.88,"quantity":0.01},{"price":2338.89,"quantity":0.01},{"price":2338.90,"quantity":0.02},{"price":2338.91,"quantity":0.02},{"price":2338.92,"quantity":10.14},{"price":2338.94,"quantity":11.15},{"price":2338.95,"quantity":9.09},{"price":2338.96,"quantity":1.31},{"price":2338.97,"quantity":0.02},{"price":2338.98,"quantity":0.01},{"price":2338.99,"quantity":0.01},{"price":2339.00,"quantity":0.21},{"price":2339.01,"quantity":19.69},{"price":2339.02,"quantity":0.07},{"price":2339.04,"quantity":19.77},{"price":2339.05,"quantity":14.97},{"price":2339.06,"quantity":0.01},{"price":2339.07,"quantity":0.22},{"price":2339.09,"quantity":12.25},{"price":2339.10,"quantity":0.02},{"price":2339.11,"quantity":0.01},{"price":2339.12,"quantity":23.17},{"price":2339.13,"quantity":24.72},{"price":2339.14,"quantity":0.07},{"price":2339.15,"quantity":3.87},{"price":2339.16,"quantity":0.02},{"price":2339.17,"quantity":0.02},{"price":2339.18,"quantity":0.21},{"price":2339.19,"quantity":0.03},{"price":2339.20,"quantity":11.24},{"price":2339.21,"quantity":1.17},{"price":2339.22,"quantity":1.05},{"price":2339.23,"quantity":0.01},{"price":2339.25,"quantity":0.01}],"timestamp":1776354745031},{"ticker_id":"FILUSDT","bids":[{"price":1.0104,"quantity":61.0},{"price":1.0103,"quantity":7.5},{"price":1.0102,"quantity":636.7},{"price":1.0101,"quantity":1320.9},{"price":1.0100,"quantity":1070.9},{"price":1.0099,"quantity":1982.7},{"price":1.0098,"quantity":1820.0},{"price":1.0097,"quantity":717.9},{"price":1.0096,"quantity":637.2},{"price":1.0095,"quantity":1494.4},{"price":1.0094,"quantity":3676.4},{"price":1.0093,"quantity":615.3},{"price":1.0092,"quantity":811.3},{"price":1.0091,"quantity":1870.9},{"price":1.0090,"quantity":3369.9},{"price":1.0089,"quantity":580.5},{"price":1.0088,"quantity":279.9},{"price":1.0087,"quantity":1375.2},{"price":1.0086,"quantity":2769.7},{"price":1.0085,"quantity":1663.8},{"price":1.0084,"quantity":1046.6},{"price":1.0083,"quantity":1850.9},{"price":1.0082,"quantity":669.0},{"price":1.0081,"quantity":2368.0},{"price":1.0080,"quantity":2358.3},{"price":1.0079,"quantity":827.0},{"price":1.0078,"quantity":422.8},{"price":1.0077,"quantity":1673.2},{"price":1.0076,"quantity":422.6},{"price":1.0075,"quantity":2013.6},{"price":1.0074,"quantity":1870.9},{"price":1.0073,"quantity":1329.3},{"price":1.0072,"quantity":299.5},{"price":1.0071,"quantity":417.3},{"price":1.0070,"quantity":287.6},{"price":1.0069,"quantity":1330.5},{"price":1.0068,"quantity":444.5},{"price":1.0067,"quantity":304.6},{"price":1.0066,"quantity":446.9},{"price":1.0065,"quantity":1636.8},{"price":1.0064,"quantity":457.6},{"price":1.0063,"quantity":293.2},{"price":1.0062,"quantity":300.6},{"price":1.0061,"quantity":1445.2},{"price":1.0060,"quantity":442.4},{"price":1.0059,"quantity":453.2},{"price":1.0058,"quantity":452.3},{"price":1.0057,"quantity":1903.6},{"price":1.0056,"quantity":298.6},{"price":1.0055,"quantity":438.7}],"asks":[{"price":1.0105,"quantity":48.6},{"price":1.0106,"quantity":200.5},{"price":1.0107,"quantity":373.0},{"price":1.0108,"quantity":270.0},{"price":1.0109,"quantity":928.0},{"price":1.0110,"quantity":1193.5},{"price":1.0111,"quantity":1471.6},{"price":1.0112,"quantity":844.4},{"price":1.0113,"quantity":998.2},{"price":1.0114,"quantity":777.4},{"price":1.0115,"quantity":830.8},{"price":1.0116,"quantity":1655.7},{"price":1.0117,"quantity":852.2},{"price":1.0118,"quantity":1653.8},{"price":1.0119,"quantity":4310.6},{"price":1.0120,"quantity":1566.5},{"price":1.0121,"quantity":723.7},{"price":1.0122,"quantity":1810.0},{"price":1.0123,"quantity":3550.1},{"price":1.0124,"quantity":1843.3},{"price":1.0125,"quantity":2003.9},{"price":1.0126,"quantity":2747.5},{"price":1.0127,"quantity":661.8},{"price":1.0128,"quantity":1008.3},{"price":1.0129,"quantity":1982.8},{"price":1.0130,"quantity":1745.5},{"price":1.0131,"quantity":460.1},{"price":1.0132,"quantity":2344.6},{"price":1.0133,"quantity":1540.1},{"price":1.0134,"quantity":606.2},{"price":1.0135,"quantity":1419.0},{"price":1.0136,"quantity":616.5},{"price":1.0137,"quantity":1462.7},{"price":1.0138,"quantity":770.3},{"price":1.0139,"quantity":465.8},{"price":1.0140,"quantity":1023.6},{"price":1.0141,"quantity":2536.9},{"price":1.0142,"quantity":609.6},{"price":1.0143,"quantity":3177.6},{"price":1.0144,"quantity":614.9},{"price":1.0145,"quantity":1478.4},{"price":1.0146,"quantity":609.1},{"price":1.0147,"quantity":469.1},{"price":1.0148,"quantity":1381.3},{"price":1.0149,"quantity":1463.0},{"price":1.0150,"quantity":609.4},{"price":1.0151,"quantity":460.4},{"price":1.0152,"quantity":606.6},{"price":1.0153,"quantity":1455.3},{"price":1.0154,"quantity":978.0}],"timestamp":1776354745031},{"ticker_id":"MANAUSDT","bids":[{"price":0.09425,"quantity":352.5},{"price":0.09423,"quantity":986.5},{"price":0.09422,"quantity":3940.7},{"price":0.09421,"quantity":4508.0},{"price":0.09420,"quantity":2376.8},{"price":0.09419,"quantity":5555.2},{"price":0.09418,"quantity":2447.5},{"price":0.09417,"quantity":7926.1},{"price":0.09416,"quantity":12939.3},{"price":0.09415,"quantity":7936.6},{"price":0.09414,"quantity":16817.4},{"price":0.09413,"quantity":16243.7},{"price":0.09412,"quantity":4009.4},{"price":0.09411,"quantity":4009.4},{"price":0.09410,"quantity":2397.2},{"price":0.09409,"quantity":6952.2},{"price":0.09408,"quantity":19104.3},{"price":0.09407,"quantity":25144.2},{"price":0.09406,"quantity":7749.0},{"price":0.09405,"quantity":4056.6},{"price":0.09404,"quantity":2417.6},{"price":0.09403,"quantity":2640.7},{"price":0.09402,"quantity":2401.5},{"price":0.09401,"quantity":15670.6},{"price":0.09400,"quantity":2417.7},{"price":0.09399,"quantity":22746.4},{"price":0.09398,"quantity":2490.6},{"price":0.09397,"quantity":2410.7},{"price":0.09396,"quantity":2417.3},{"price":0.09395,"quantity":2557.9},{"price":0.09394,"quantity":2398.3},{"price":0.09393,"quantity":12242.2},{"price":0.09392,"quantity":15699.8},{"price":0.09391,"quantity":3987.9},{"price":0.09390,"quantity":2419.3},{"price":0.09389,"quantity":2424.9},{"price":0.09388,"quantity":2495.7},{"price":0.09387,"quantity":17704.7},{"price":0.09386,"quantity":12178.6},{"price":0.09385,"quantity":22827.3},{"price":0.09384,"quantity":1487.0},{"price":0.09383,"quantity":2473.7},{"price":0.09382,"quantity":14894.4},{"price":0.09381,"quantity":33532.1},{"price":0.09380,"quantity":82831.1},{"price":0.09379,"quantity":1485.8},{"price":0.09378,"quantity":1702.8},{"price":0.09377,"quantity":1485.8},{"price":0.09376,"quantity":361485.7},{"price":0.09375,"quantity":1483.0}],"asks":[{"price":0.09427,"quantity":547.8},{"price":0.09428,"quantity":79.6},{"price":0.09429,"quantity":3107.3},{"price":0.09430,"quantity":3962.6},{"price":0.09431,"quantity":2485.8},{"price":0.09432,"quantity":2485.8},{"price":0.09433,"quantity":3018.8},{"price":0.09434,"quantity":2567.9},{"price":0.09435,"quantity":9132.7},{"price":0.09436,"quantity":19135.5},{"price":0.09437,"quantity":7761.7},{"price":0.09438,"quantity":2462.1},{"price":0.09439,"quantity":4169.5},{"price":0.09440,"quantity":4148.8},{"price":0.09441,"quantity":2461.8},{"price":0.09442,"quantity":12058.6},{"price":0.09443,"quantity":32811.5},{"price":0.09444,"quantity":20301.3},{"price":0.09445,"quantity":2482.1},{"price":0.09446,"quantity":5650.8},{"price":0.09447,"quantity":7289.2},{"price":0.09448,"quantity":4510.9},{"price":0.09449,"quantity":8386.9},{"price":0.09450,"quantity":22499.5},{"price":0.09451,"quantity":22180.8},{"price":0.09452,"quantity":12122.5},{"price":0.09453,"quantity":2351.3},{"price":0.09454,"quantity":2579.3},{"price":0.09455,"quantity":2350.9},{"price":0.09456,"quantity":15621.3},{"price":0.09457,"quantity":12924.7},{"price":0.09458,"quantity":12123.5},{"price":0.09459,"quantity":10452.3},{"price":0.09460,"quantity":2373.1},{"price":0.09461,"quantity":6495.6},{"price":0.09462,"quantity":2378.2},{"price":0.09463,"quantity":2385.0},{"price":0.09464,"quantity":24646.0},{"price":0.09465,"quantity":2363.8},{"price":0.09466,"quantity":2362.3},{"price":0.09467,"quantity":7739.4},{"price":0.09468,"quantity":2365.8},{"price":0.09469,"quantity":2469.5},{"price":0.09470,"quantity":91812.6},{"price":0.09471,"quantity":14755.9},{"price":0.09472,"quantity":290030.8},{"price":0.09473,"quantity":1487.0},{"price":0.09474,"quantity":1567.2},{"price":0.09475,"quantity":270946.0},{"price":0.09476,"quantity":11280.8}],"timestamp":1776354745031},{"ticker_id":"1000BTTUSDT","bids":[{"price":0.0003257,"quantity":149900.0},{"price":0.0003256,"quantity":326700.0},{"price":0.0003255,"quantity":326700.0},{"price":0.0003254,"quantity":3253500.0},{"price":0.0003253,"quantity":4745800.0},{"price":0.0003252,"quantity":450700.0},{"price":0.0003251,"quantity":946900.0},{"price":0.0003250,"quantity":328000.0},{"price":0.0003249,"quantity":264800.0},{"price":0.0003248,"quantity":475900.0},{"price":0.0003247,"quantity":682200.0},{"price":0.0003246,"quantity":330200.0},{"price":0.0003245,"quantity":169800.0},{"price":0.0003244,"quantity":337000.0},{"price":0.0003243,"quantity":1835100.0},{"price":0.0003242,"quantity":1684300.0},{"price":0.0003241,"quantity":285300.0},{"price":0.0003240,"quantity":801600.0},{"price":0.0003239,"quantity":127300.0},{"price":0.0003238,"quantity":127400.0},{"price":0.0003237,"quantity":130300.0},{"price":0.0003236,"quantity":1667100.0},{"price":0.0003235,"quantity":129500.0},{"price":0.0003234,"quantity":139600.0},{"price":0.0003233,"quantity":836400.0},{"price":0.0003232,"quantity":127700.0},{"price":0.0003231,"quantity":151800.0},{"price":0.0003230,"quantity":129300.0},{"price":0.0003229,"quantity":3736800.0},{"price":0.0003228,"quantity":129900.0},{"price":0.0003227,"quantity":1663700.0},{"price":0.0003226,"quantity":130400.0},{"price":0.0003225,"quantity":128100.0},{"price":0.0003224,"quantity":3100.0},{"price":0.0003223,"quantity":123500.0},{"price":0.0003222,"quantity":1100.0},{"price":0.0003220,"quantity":1446200.0},{"price":0.0003219,"quantity":3300.0},{"price":0.0003218,"quantity":100.0},{"price":0.0003217,"quantity":100.0},{"price":0.0003216,"quantity":128100.0},{"price":0.0003215,"quantity":1666100.0},{"price":0.0003214,"quantity":124600.0},{"price":0.0003213,"quantity":1800.0},{"price":0.0003212,"quantity":127100.0},{"price":0.0003211,"quantity":1100.0},{"price":0.0003210,"quantity":5424400.0},{"price":0.0003208,"quantity":500.0},{"price":0.0003207,"quantity":4300.0},{"price":0.0003206,"quantity":2983200.0}],"asks":[{"price":0.0003258,"quantity":10900.0},{"price":0.0003259,"quantity":134500.0},{"price":0.0003260,"quantity":339800.0},{"price":0.0003261,"quantity":424200.0},{"price":0.0003262,"quantity":366900.0},{"price":0.0003263,"quantity":1910100.0},{"price":0.0003264,"quantity":2645200.0},{"price":0.0003265,"quantity":427400.0},{"price":0.0003266,"quantity":432600.0},{"price":0.0003267,"quantity":282900.0},{"price":0.0003268,"quantity":263000.0},{"price":0.0003269,"quantity":3266800.0},{"price":0.0003270,"quantity":325300.0},{"price":0.0003271,"quantity":1812500.0},{"price":0.0003272,"quantity":822500.0},{"price":0.0003273,"quantity":280400.0},{"price":0.0003274,"quantity":322900.0},{"price":0.0003275,"quantity":329700.0},{"price":0.0003276,"quantity":294700.0},{"price":0.0003277,"quantity":271000.0},{"price":0.0003278,"quantity":826100.0},{"price":0.0003279,"quantity":1664100.0},{"price":0.0003280,"quantity":128800.0},{"price":0.0003281,"quantity":131600.0},{"price":0.0003282,"quantity":131400.0},{"price":0.0003283,"quantity":3582200.0},{"price":0.0003284,"quantity":127600.0},{"price":0.0003285,"quantity":125100.0},{"price":0.0003287,"quantity":129900.0},{"price":0.0003288,"quantity":3300.0},{"price":0.0003289,"quantity":1800.0},{"price":0.0003290,"quantity":127400.0},{"price":0.0003291,"quantity":1394200.0},{"price":0.0003292,"quantity":400.0},{"price":0.0003293,"quantity":1688600.0},{"price":0.0003294,"quantity":129800.0},{"price":0.0003296,"quantity":213000.0},{"price":0.0003297,"quantity":125400.0},{"price":0.0003298,"quantity":1300.0},{"price":0.0003299,"quantity":2597900.0},{"price":0.0003300,"quantity":132800.0},{"price":0.0003302,"quantity":4293400.0},{"price":0.0003303,"quantity":1200.0},{"price":0.0003304,"quantity":5260500.0},{"price":0.0003305,"quantity":2769500.0},{"price":0.0003306,"quantity":126000.0},{"price":0.0003307,"quantity":1600.0},{"price":0.0003310,"quantity":130300.0},{"price":0.0003311,"quantity":400.0},{"price":0.0003313,"quantity":200.0}],"timestamp":1776354745031},{"ticker_id":"VOXELUSDT","bids":[],"asks":[],"timestamp":1776354745031},{"ticker_id":"SOLUSDT","bids":[{"price":86.670,"quantity":552.2},{"price":86.660,"quantity":1760.6},{"price":86.650,"quantity":1431.1},{"price":86.640,"quantity":1949.5},{"price":86.630,"quantity":2331.3},{"price":86.620,"quantity":2032.8},{"price":86.610,"quantity":2246.5},{"price":86.600,"quantity":1595.9},{"price":86.590,"quantity":1430.4},{"price":86.580,"quantity":1344.2},{"price":86.570,"quantity":2144.5},{"price":86.560,"quantity":2119.2},{"price":86.550,"quantity":1145.5},{"price":86.540,"quantity":1908.6},{"price":86.530,"quantity":2265.8},{"price":86.520,"quantity":1226.3},{"price":86.510,"quantity":1187.7},{"price":86.500,"quantity":1633.3},{"price":86.490,"quantity":3846.4},{"price":86.480,"quantity":4389.4},{"price":86.470,"quantity":957.1},{"price":86.460,"quantity":982.8},{"price":86.450,"quantity":767.7},{"price":86.440,"quantity":948.5},{"price":86.430,"quantity":2471.9},{"price":86.420,"quantity":784.4},{"price":86.410,"quantity":615.2},{"price":86.400,"quantity":2294.8},{"price":86.390,"quantity":2906.9},{"price":86.380,"quantity":4043.7},{"price":86.370,"quantity":8612.3},{"price":86.360,"quantity":4939.4},{"price":86.350,"quantity":1141.9},{"price":86.340,"quantity":651.7},{"price":86.330,"quantity":24195.0},{"price":86.320,"quantity":902.8},{"price":86.310,"quantity":3101.0},{"price":86.300,"quantity":2970.1},{"price":86.290,"quantity":6704.5},{"price":86.280,"quantity":1541.6},{"price":86.270,"quantity":753.0},{"price":86.260,"quantity":991.4},{"price":86.250,"quantity":9635.5},{"price":86.240,"quantity":650.8},{"price":86.230,"quantity":2661.2},{"price":86.220,"quantity":940.9},{"price":86.210,"quantity":4056.6},{"price":86.200,"quantity":1008.5},{"price":86.190,"quantity":3641.2},{"price":86.180,"quantity":752.4}],"asks":[{"price":86.680,"quantity":589.3},{"price":86.690,"quantity":1382.3},{"price":86.700,"quantity":1771.9},{"price":86.710,"quantity":1610.5},{"price":86.720,"quantity":1708.9},{"price":86.730,"quantity":1663.7},{"price":86.740,"quantity":1134.5},{"price":86.750,"quantity":1449.4},{"price":86.760,"quantity":1833.5},{"price":86.770,"quantity":1180.9},{"price":86.780,"quantity":1096.0},{"price":86.790,"quantity":1067.3},{"price":86.800,"quantity":1627.3},{"price":86.810,"quantity":1608.5},{"price":86.820,"quantity":1213.8},{"price":86.830,"quantity":1256.9},{"price":86.840,"quantity":1681.7},{"price":86.850,"quantity":2926.7},{"price":86.860,"quantity":2944.5},{"price":86.870,"quantity":2991.3},{"price":86.880,"quantity":1004.6},{"price":86.890,"quantity":1505.5},{"price":86.900,"quantity":1719.0},{"price":86.910,"quantity":2459.4},{"price":86.920,"quantity":696.0},{"price":86.930,"quantity":6031.4},{"price":86.940,"quantity":2640.0},{"price":86.950,"quantity":645.9},{"price":86.960,"quantity":2492.0},{"price":86.970,"quantity":3403.6},{"price":86.980,"quantity":10790.0},{"price":86.990,"quantity":644.9},{"price":87.000,"quantity":1341.8},{"price":87.010,"quantity":792.6},{"price":87.020,"quantity":1434.1},{"price":87.030,"quantity":2025.4},{"price":87.040,"quantity":1483.7},{"price":87.050,"quantity":22445.6},{"price":87.060,"quantity":8564.5},{"price":87.070,"quantity":2645.7},{"price":87.080,"quantity":6366.0},{"price":87.090,"quantity":869.7},{"price":87.100,"quantity":1527.0},{"price":87.110,"quantity":1162.8},{"price":87.120,"quantity":3166.8},{"price":87.130,"quantity":1008.5},{"price":87.140,"quantity":777.5},{"price":87.150,"quantity":700.4},{"price":87.160,"quantity":3688.1},{"price":87.170,"quantity":1626.8}],"timestamp":1776354745031},{"ticker_id":"HNTUSDT","bids":[{"price":1.0429,"quantity":0.83},{"price":1.0419,"quantity":50.57},{"price":1.0417,"quantity":30.00},{"price":1.0416,"quantity":53.12},{"price":1.0415,"quantity":58.81},{"price":1.0414,"quantity":48.12},{"price":1.0413,"quantity":48.89},{"price":1.0412,"quantity":235.04},{"price":1.0411,"quantity":78.56},{"price":1.0410,"quantity":48.18},{"price":1.0409,"quantity":5.90},{"price":1.0408,"quantity":225.41},{"price":1.0407,"quantity":89.10},{"price":1.0406,"quantity":35.35},{"price":1.0405,"quantity":18.29},{"price":1.0403,"quantity":67.43},{"price":1.0401,"quantity":18.62},{"price":1.0400,"quantity":53.23},{"price":1.0399,"quantity":18.12},{"price":1.0397,"quantity":398.85},{"price":1.0396,"quantity":80.52},{"price":1.0395,"quantity":376.27},{"price":1.0392,"quantity":356.37},{"price":1.0390,"quantity":18.29},{"price":1.0389,"quantity":0.01},{"price":1.0388,"quantity":72.74},{"price":1.0387,"quantity":234.48},{"price":1.0386,"quantity":18.64},{"price":1.0384,"quantity":382.69},{"price":1.0383,"quantity":363.74},{"price":1.0379,"quantity":18.42},{"price":1.0378,"quantity":5.90},{"price":1.0375,"quantity":18.69},{"price":1.0374,"quantity":38.12},{"price":1.0373,"quantity":766.10},{"price":1.0370,"quantity":1221.89},{"price":1.0369,"quantity":18.89},{"price":1.0367,"quantity":18.33},{"price":1.0366,"quantity":0.96},{"price":1.0361,"quantity":18.44},{"price":1.0360,"quantity":0.41},{"price":1.0359,"quantity":1438.69},{"price":1.0357,"quantity":18.77},{"price":1.0355,"quantity":306.91},{"price":1.0354,"quantity":576.08},{"price":1.0353,"quantity":18.36},{"price":1.0351,"quantity":0.96},{"price":1.0350,"quantity":227.86},{"price":1.0348,"quantity":18.98},{"price":1.0347,"quantity":5.90}],"asks":[{"price":1.0434,"quantity":101.45},{"price":1.0435,"quantity":191.64},{"price":1.0437,"quantity":18.36},{"price":1.0438,"quantity":187.14},{"price":1.0439,"quantity":18.18},{"price":1.0440,"quantity":30.00},{"price":1.0441,"quantity":18.29},{"price":1.0442,"quantity":30.00},{"price":1.0443,"quantity":18.18},{"price":1.0445,"quantity":30.00},{"price":1.0446,"quantity":383.25},{"price":1.0447,"quantity":30.00},{"price":1.0448,"quantity":331.31},{"price":1.0449,"quantity":233.78},{"price":1.0450,"quantity":721.47},{"price":1.0453,"quantity":18.84},{"price":1.0455,"quantity":18.85},{"price":1.0469,"quantity":93.36},{"price":1.0470,"quantity":5.90},{"price":1.0472,"quantity":50.81},{"price":1.0473,"quantity":72.08},{"price":1.0475,"quantity":68.30},{"price":1.0477,"quantity":18.37},{"price":1.0478,"quantity":35.48},{"price":1.0479,"quantity":18.64},{"price":1.0481,"quantity":57.08},{"price":1.0484,"quantity":43.57},{"price":1.0485,"quantity":18.12},{"price":1.0487,"quantity":50.74},{"price":1.0488,"quantity":1849.23},{"price":1.0489,"quantity":306.06},{"price":1.0490,"quantity":4.78},{"price":1.0495,"quantity":19.19},{"price":1.0496,"quantity":224.69},{"price":1.0497,"quantity":18.18},{"price":1.0498,"quantity":576.08},{"price":1.0499,"quantity":18.26},{"price":1.0500,"quantity":6.32},{"price":1.0501,"quantity":18.77},{"price":1.0503,"quantity":210.25},{"price":1.0504,"quantity":1438.69},{"price":1.0505,"quantity":306.28},{"price":1.0509,"quantity":18.58},{"price":1.0511,"quantity":32.39},{"price":1.0519,"quantity":18.34},{"price":1.0520,"quantity":21.53},{"price":1.0522,"quantity":0.01},{"price":1.0538,"quantity":447.59},{"price":1.0541,"quantity":18.58},{"price":1.0543,"quantity":2773.85}],"timestamp":1776354745031},{"ticker_id":"DOGEUSDT","bids":[{"price":0.09717,"quantity":67843.0},{"price":0.09716,"quantity":211981.0},{"price":0.09715,"quantity":448269.0},{"price":0.09714,"quantity":602567.0},{"price":0.09713,"quantity":506090.0},{"price":0.09712,"quantity":585298.0},{"price":0.09711,"quantity":746685.0},{"price":0.09710,"quantity":738632.0},{"price":0.09709,"quantity":896439.0},{"price":0.09708,"quantity":827866.0},{"price":0.09707,"quantity":791369.0},{"price":0.09706,"quantity":570952.0},{"price":0.09705,"quantity":691745.0},{"price":0.09704,"quantity":830084.0},{"price":0.09703,"quantity":577464.0},{"price":0.09702,"quantity":688129.0},{"price":0.09701,"quantity":598300.0},{"price":0.09700,"quantity":535815.0},{"price":0.09699,"quantity":663386.0},{"price":0.09698,"quantity":999341.0},{"price":0.09697,"quantity":425827.0},{"price":0.09696,"quantity":433937.0},{"price":0.09695,"quantity":463752.0},{"price":0.09694,"quantity":612104.0},{"price":0.09693,"quantity":843964.0},{"price":0.09692,"quantity":319819.0},{"price":0.09691,"quantity":873921.0},{"price":0.09690,"quantity":249888.0},{"price":0.09689,"quantity":615446.0},{"price":0.09688,"quantity":182739.0},{"price":0.09687,"quantity":243536.0},{"price":0.09686,"quantity":603456.0},{"price":0.09685,"quantity":312145.0},{"price":0.09684,"quantity":241821.0},{"price":0.09683,"quantity":369670.0},{"price":0.09682,"quantity":652787.0},{"price":0.09681,"quantity":241057.0},{"price":0.09680,"quantity":6605456.0},{"price":0.09679,"quantity":440322.0},{"price":0.09678,"quantity":274796.0},{"price":0.09677,"quantity":152168.0},{"price":0.09676,"quantity":5580506.0},{"price":0.09675,"quantity":409339.0},{"price":0.09674,"quantity":5719728.0},{"price":0.09673,"quantity":134590.0},{"price":0.09672,"quantity":3481719.0},{"price":0.09671,"quantity":721374.0},{"price":0.09670,"quantity":138150.0},{"price":0.09669,"quantity":176276.0},{"price":0.09668,"quantity":1059449.0}],"asks":[{"price":0.09718,"quantity":34980.0},{"price":0.09719,"quantity":60556.0},{"price":0.09720,"quantity":590232.0},{"price":0.09721,"quantity":379512.0},{"price":0.09722,"quantity":271108.0},{"price":0.09723,"quantity":453856.0},{"price":0.09724,"quantity":664491.0},{"price":0.09725,"quantity":448003.0},{"price":0.09726,"quantity":523263.0},{"price":0.09727,"quantity":523723.0},{"price":0.09728,"quantity":329605.0},{"price":0.09729,"quantity":658280.0},{"price":0.09730,"quantity":934620.0},{"price":0.09731,"quantity":779771.0},{"price":0.09732,"quantity":873046.0},{"price":0.09733,"quantity":1125593.0},{"price":0.09734,"quantity":949060.0},{"price":0.09735,"quantity":668570.0},{"price":0.09736,"quantity":713194.0},{"price":0.09737,"quantity":807171.0},{"price":0.09738,"quantity":1529469.0},{"price":0.09739,"quantity":958610.0},{"price":0.09740,"quantity":769873.0},{"price":0.09741,"quantity":1016408.0},{"price":0.09742,"quantity":1355099.0},{"price":0.09743,"quantity":555368.0},{"price":0.09744,"quantity":556031.0},{"price":0.09745,"quantity":313649.0},{"price":0.09746,"quantity":599004.0},{"price":0.09747,"quantity":534232.0},{"price":0.09748,"quantity":584303.0},{"price":0.09749,"quantity":368984.0},{"price":0.09750,"quantity":450584.0},{"price":0.09751,"quantity":199940.0},{"price":0.09752,"quantity":353846.0},{"price":0.09753,"quantity":441672.0},{"price":0.09754,"quantity":2917210.0},{"price":0.09755,"quantity":1034818.0},{"price":0.09756,"quantity":197459.0},{"price":0.09757,"quantity":628494.0},{"price":0.09758,"quantity":184065.0},{"price":0.09759,"quantity":7424770.0},{"price":0.09760,"quantity":376613.0},{"price":0.09761,"quantity":9197792.0},{"price":0.09762,"quantity":901002.0},{"price":0.09763,"quantity":5548590.0},{"price":0.09764,"quantity":246440.0},{"price":0.09765,"quantity":706013.0},{"price":0.09766,"quantity":208854.0},{"price":0.09767,"quantity":353203.0}],"timestamp":1776354745031},{"ticker_id":"ADAUSDT","bids":[{"price":0.2530,"quantity":91209.0},{"price":0.2529,"quantity":494135.0},{"price":0.2528,"quantity":399259.0},{"price":0.2527,"quantity":373555.0},{"price":0.2526,"quantity":324190.0},{"price":0.2525,"quantity":397174.0},{"price":0.2524,"quantity":371719.0},{"price":0.2523,"quantity":252260.0},{"price":0.2522,"quantity":215166.0},{"price":0.2521,"quantity":418594.0},{"price":0.2520,"quantity":160974.0},{"price":0.2519,"quantity":299918.0},{"price":0.2518,"quantity":801649.0},{"price":0.2517,"quantity":1158381.0},{"price":0.2516,"quantity":286993.0},{"price":0.2515,"quantity":169469.0},{"price":0.2514,"quantity":601159.0},{"price":0.2513,"quantity":194231.0},{"price":0.2512,"quantity":467488.0},{"price":0.2511,"quantity":212643.0},{"price":0.2510,"quantity":170677.0},{"price":0.2509,"quantity":425455.0},{"price":0.2508,"quantity":132467.0},{"price":0.2507,"quantity":261339.0},{"price":0.2506,"quantity":1560947.0},{"price":0.2505,"quantity":1958700.0},{"price":0.2504,"quantity":87664.0},{"price":0.2503,"quantity":294752.0},{"price":0.2502,"quantity":328833.0},{"price":0.2501,"quantity":360924.0},{"price":0.2500,"quantity":951186.0},{"price":0.2499,"quantity":125326.0},{"price":0.2498,"quantity":431669.0},{"price":0.2497,"quantity":553623.0},{"price":0.2496,"quantity":173044.0},{"price":0.2495,"quantity":620100.0},{"price":0.2494,"quantity":211724.0},{"price":0.2493,"quantity":577477.0},{"price":0.2492,"quantity":389940.0},{"price":0.2491,"quantity":386565.0},{"price":0.2490,"quantity":246054.0},{"price":0.2489,"quantity":302681.0},{"price":0.2488,"quantity":679249.0},{"price":0.2487,"quantity":380142.0},{"price":0.2486,"quantity":243652.0},{"price":0.2485,"quantity":224336.0},{"price":0.2484,"quantity":233519.0},{"price":0.2483,"quantity":247133.0},{"price":0.2482,"quantity":371251.0},{"price":0.2481,"quantity":266835.0}],"asks":[{"price":0.2531,"quantity":177498.0},{"price":0.2532,"quantity":362233.0},{"price":0.2533,"quantity":337504.0},{"price":0.2534,"quantity":249074.0},{"price":0.2535,"quantity":327713.0},{"price":0.2536,"quantity":301377.0},{"price":0.2537,"quantity":215981.0},{"price":0.2538,"quantity":202004.0},{"price":0.2539,"quantity":404884.0},{"price":0.2540,"quantity":222681.0},{"price":0.2541,"quantity":135986.0},{"price":0.2542,"quantity":284930.0},{"price":0.2543,"quantity":1040319.0},{"price":0.2544,"quantity":1150418.0},{"price":0.2545,"quantity":149130.0},{"price":0.2546,"quantity":300573.0},{"price":0.2547,"quantity":362076.0},{"price":0.2548,"quantity":243308.0},{"price":0.2549,"quantity":184028.0},{"price":0.2550,"quantity":322507.0},{"price":0.2551,"quantity":266899.0},{"price":0.2552,"quantity":374912.0},{"price":0.2553,"quantity":1678067.0},{"price":0.2554,"quantity":1861735.0},{"price":0.2555,"quantity":253703.0},{"price":0.2556,"quantity":213898.0},{"price":0.2557,"quantity":404584.0},{"price":0.2558,"quantity":262938.0},{"price":0.2559,"quantity":605777.0},{"price":0.2560,"quantity":513076.0},{"price":0.2561,"quantity":492635.0},{"price":0.2562,"quantity":649126.0},{"price":0.2563,"quantity":538156.0},{"price":0.2564,"quantity":382944.0},{"price":0.2565,"quantity":658568.0},{"price":0.2566,"quantity":453434.0},{"price":0.2567,"quantity":199124.0},{"price":0.2568,"quantity":548167.0},{"price":0.2569,"quantity":501617.0},{"price":0.2570,"quantity":575192.0},{"price":0.2571,"quantity":411351.0},{"price":0.2572,"quantity":261363.0},{"price":0.2573,"quantity":403274.0},{"price":0.2574,"quantity":532166.0},{"price":0.2575,"quantity":411407.0},{"price":0.2576,"quantity":395683.0},{"price":0.2577,"quantity":216399.0},{"price":0.2578,"quantity":336662.0},{"price":0.2579,"quantity":232559.0},{"price":0.2580,"quantity":382934.0}],"timestamp":1776354745031},{"ticker_id":"GRTUSDT","bids":[{"price":0.02531,"quantity":12153.9},{"price":0.02530,"quantity":37230.7},{"price":0.02529,"quantity":80639.8},{"price":0.02528,"quantity":113132.9},{"price":0.02527,"quantity":101600.7},{"price":0.02526,"quantity":170963.0},{"price":0.02525,"quantity":54641.7},{"price":0.02524,"quantity":20548.5},{"price":0.02523,"quantity":30345.3},{"price":0.02522,"quantity":3271.9},{"price":0.02521,"quantity":1296569.4},{"price":0.02520,"quantity":1878173.7},{"price":0.02519,"quantity":2825857.1},{"price":0.02518,"quantity":3269.1},{"price":0.02517,"quantity":39562.5},{"price":0.02516,"quantity":3368.4},{"price":0.02515,"quantity":12068.2},{"price":0.02514,"quantity":3320.5},{"price":0.02513,"quantity":4182.9},{"price":0.02512,"quantity":47158.0},{"price":0.02511,"quantity":3211.4},{"price":0.02510,"quantity":8752.3},{"price":0.02509,"quantity":3375.4},{"price":0.02508,"quantity":56663.4},{"price":0.02507,"quantity":199441.5},{"price":0.02506,"quantity":3246.5},{"price":0.02505,"quantity":223575.1},{"price":0.02504,"quantity":3850.5},{"price":0.02503,"quantity":9016.6},{"price":0.02502,"quantity":43203.8},{"price":0.02501,"quantity":57853.2},{"price":0.02500,"quantity":3378.7},{"price":0.02499,"quantity":51816.0},{"price":0.02498,"quantity":3858.4},{"price":0.02497,"quantity":74978.6},{"price":0.02496,"quantity":4723.1},{"price":0.02495,"quantity":38939.5},{"price":0.02494,"quantity":11019.3},{"price":0.02493,"quantity":143593.0},{"price":0.02492,"quantity":10251.7},{"price":0.02491,"quantity":202258.8},{"price":0.02490,"quantity":526.3},{"price":0.02489,"quantity":190839.6},{"price":0.02488,"quantity":1108.4},{"price":0.02487,"quantity":373.9},{"price":0.02486,"quantity":0.4},{"price":0.02485,"quantity":198953.6},{"price":0.02484,"quantity":221.7},{"price":0.02483,"quantity":526.3},{"price":0.02481,"quantity":3932.3}],"asks":[{"price":0.02532,"quantity":68.3},{"price":0.02533,"quantity":22873.9},{"price":0.02534,"quantity":44072.8},{"price":0.02535,"quantity":32183.1},{"price":0.02536,"quantity":66796.9},{"price":0.02537,"quantity":252111.8},{"price":0.02538,"quantity":69752.9},{"price":0.02539,"quantity":123558.5},{"price":0.02540,"quantity":6135.7},{"price":0.02541,"quantity":23674.2},{"price":0.02542,"quantity":7114.4},{"price":0.02543,"quantity":27937.2},{"price":0.02544,"quantity":174921.6},{"price":0.02545,"quantity":2591423.2},{"price":0.02546,"quantity":1496985.8},{"price":0.02547,"quantity":951129.4},{"price":0.02548,"quantity":3644.3},{"price":0.02549,"quantity":3246.9},{"price":0.02550,"quantity":71949.8},{"price":0.02551,"quantity":44188.5},{"price":0.02554,"quantity":3211.4},{"price":0.02555,"quantity":15313.8},{"price":0.02556,"quantity":196986.5},{"price":0.02557,"quantity":15722.4},{"price":0.02558,"quantity":23450.4},{"price":0.02559,"quantity":48569.5},{"price":0.02560,"quantity":20504.8},{"price":0.02561,"quantity":3351.5},{"price":0.02562,"quantity":53271.0},{"price":0.02563,"quantity":23062.2},{"price":0.02564,"quantity":3.8},{"price":0.02565,"quantity":63581.0},{"price":0.02566,"quantity":3279.4},{"price":0.02567,"quantity":3500.4},{"price":0.02568,"quantity":223093.1},{"price":0.02569,"quantity":17789.3},{"price":0.02570,"quantity":34445.0},{"price":0.02571,"quantity":0.8},{"price":0.02572,"quantity":4061.4},{"price":0.02573,"quantity":101041.5},{"price":0.02574,"quantity":372.8},{"price":0.02576,"quantity":16.4},{"price":0.02577,"quantity":139322.1},{"price":0.02578,"quantity":0.2},{"price":0.02579,"quantity":963.2},{"price":0.02580,"quantity":3804.5},{"price":0.02581,"quantity":9653.8},{"price":0.02582,"quantity":62923.7},{"price":0.02583,"quantity":4153.8},{"price":0.02584,"quantity":50.0}],"timestamp":1776354745031},{"ticker_id":"MUBARAKUSDT","bids":[{"price":0.014453,"quantity":1238.0},{"price":0.014447,"quantity":3456.0},{"price":0.014442,"quantity":7015.0},{"price":0.014440,"quantity":3456.0},{"price":0.014437,"quantity":3462.0},{"price":0.014435,"quantity":31174.0},{"price":0.014433,"quantity":2196.0},{"price":0.014432,"quantity":3456.0},{"price":0.014431,"quantity":2268.0},{"price":0.014428,"quantity":3456.0},{"price":0.014422,"quantity":3456.0},{"price":0.014421,"quantity":3456.0},{"price":0.014417,"quantity":24159.0},{"price":0.014410,"quantity":83879.0},{"price":0.014409,"quantity":3347.0},{"price":0.014408,"quantity":6.0},{"price":0.014401,"quantity":5754.0},{"price":0.014399,"quantity":24159.0},{"price":0.014397,"quantity":5754.0},{"price":0.014387,"quantity":69.0},{"price":0.014384,"quantity":328.0},{"price":0.014383,"quantity":5694.0},{"price":0.014381,"quantity":24159.0},{"price":0.014380,"quantity":6.0},{"price":0.014375,"quantity":5.0},{"price":0.014366,"quantity":69.0},{"price":0.014364,"quantity":5874.0},{"price":0.014363,"quantity":24178.0},{"price":0.014362,"quantity":5694.0},{"price":0.014352,"quantity":6.0},{"price":0.014350,"quantity":1654.0},{"price":0.014347,"quantity":5873.0},{"price":0.014345,"quantity":17645.0},{"price":0.014344,"quantity":5792.0},{"price":0.014341,"quantity":5898.0},{"price":0.014338,"quantity":690.0},{"price":0.014337,"quantity":697.0},{"price":0.014328,"quantity":5885.0},{"price":0.014326,"quantity":23530.0},{"price":0.014324,"quantity":5891.0},{"price":0.014313,"quantity":5639.0},{"price":0.014308,"quantity":1466.0},{"price":0.014307,"quantity":5.0},{"price":0.014305,"quantity":5808.0},{"price":0.014304,"quantity":17645.0},{"price":0.014303,"quantity":5831.0},{"price":0.014300,"quantity":2320.0},{"price":0.014298,"quantity":5643.0},{"price":0.014296,"quantity":5649.0},{"price":0.014295,"quantity":376.0}],"asks":[{"price":0.014472,"quantity":4063.0},{"price":0.014473,"quantity":2223.0},{"price":0.014477,"quantity":5.0},{"price":0.014478,"quantity":3456.0},{"price":0.014482,"quantity":24159.0},{"price":0.014483,"quantity":2000.0},{"price":0.014484,"quantity":7015.0},{"price":0.014487,"quantity":3456.0},{"price":0.014490,"quantity":2000.0},{"price":0.014491,"quantity":9015.0},{"price":0.014492,"quantity":5456.0},{"price":0.014493,"quantity":6.0},{"price":0.014495,"quantity":2000.0},{"price":0.014496,"quantity":3456.0},{"price":0.014499,"quantity":2000.0},{"price":0.014500,"quantity":24159.0},{"price":0.014503,"quantity":2000.0},{"price":0.014504,"quantity":3456.0},{"price":0.014511,"quantity":5.0},{"price":0.014521,"quantity":6.0},{"price":0.014531,"quantity":5792.0},{"price":0.014533,"quantity":23437.0},{"price":0.014534,"quantity":287.0},{"price":0.014538,"quantity":68.0},{"price":0.014539,"quantity":5792.0},{"price":0.014545,"quantity":5.0},{"price":0.014547,"quantity":5792.0},{"price":0.014549,"quantity":6.0},{"price":0.014551,"quantity":23339.0},{"price":0.014552,"quantity":1614.0},{"price":0.014559,"quantity":68.0},{"price":0.014565,"quantity":5844.0},{"price":0.014569,"quantity":23489.0},{"price":0.014577,"quantity":6.0},{"price":0.014579,"quantity":5.0},{"price":0.014580,"quantity":835.0},{"price":0.014581,"quantity":5844.0},{"price":0.014587,"quantity":23489.0},{"price":0.014599,"quantity":5844.0},{"price":0.014605,"quantity":6.0},{"price":0.014610,"quantity":3215.0},{"price":0.014613,"quantity":5.0},{"price":0.014622,"quantity":17645.0},{"price":0.014623,"quantity":5844.0},{"price":0.014634,"quantity":6.0},{"price":0.014641,"quantity":15.0},{"price":0.014647,"quantity":5.0},{"price":0.014652,"quantity":13966.0},{"price":0.014653,"quantity":68.0},{"price":0.014662,"quantity":6.0}],"timestamp":1776354745031},{"ticker_id":"SUIUSDT","bids":[{"price":0.98450,"quantity":130.0},{"price":0.98440,"quantity":1400.0},{"price":0.98430,"quantity":10440.0},{"price":0.98420,"quantity":14860.0},{"price":0.98410,"quantity":16840.0},{"price":0.98400,"quantity":28990.0},{"price":0.98390,"quantity":13000.0},{"price":0.98380,"quantity":11470.0},{"price":0.98370,"quantity":11610.0},{"price":0.98360,"quantity":9060.0},{"price":0.98350,"quantity":17840.0},{"price":0.98340,"quantity":9920.0},{"price":0.98330,"quantity":14290.0},{"price":0.98320,"quantity":18600.0},{"price":0.98310,"quantity":18340.0},{"price":0.98300,"quantity":14830.0},{"price":0.98290,"quantity":21260.0},{"price":0.98280,"quantity":28600.0},{"price":0.98270,"quantity":26610.0},{"price":0.98260,"quantity":32010.0},{"price":0.98250,"quantity":21810.0},{"price":0.98240,"quantity":46900.0},{"price":0.98230,"quantity":17860.0},{"price":0.98220,"quantity":7440.0},{"price":0.98210,"quantity":9560.0},{"price":0.98200,"quantity":26250.0},{"price":0.98190,"quantity":10860.0},{"price":0.98180,"quantity":8460.0},{"price":0.98170,"quantity":11240.0},{"price":0.98160,"quantity":4990.0},{"price":0.98150,"quantity":8200.0},{"price":0.98140,"quantity":4090.0},{"price":0.98130,"quantity":8710.0},{"price":0.98120,"quantity":6900.0},{"price":0.98110,"quantity":32000.0},{"price":0.98100,"quantity":13030.0},{"price":0.98090,"quantity":3860.0},{"price":0.98080,"quantity":8950.0},{"price":0.98070,"quantity":131350.0},{"price":0.98060,"quantity":23160.0},{"price":0.98050,"quantity":6510.0},{"price":0.98040,"quantity":73600.0},{"price":0.98030,"quantity":3910.0},{"price":0.98020,"quantity":88580.0},{"price":0.98010,"quantity":4160.0},{"price":0.98000,"quantity":24230.0},{"price":0.97990,"quantity":23620.0},{"price":0.97980,"quantity":49050.0},{"price":0.97970,"quantity":13390.0},{"price":0.97960,"quantity":38720.0}],"asks":[{"price":0.98460,"quantity":1650.0},{"price":0.98470,"quantity":2350.0},{"price":0.98480,"quantity":11000.0},{"price":0.98490,"quantity":12720.0},{"price":0.98500,"quantity":14400.0},{"price":0.98510,"quantity":9710.0},{"price":0.98520,"quantity":15750.0},{"price":0.98530,"quantity":10240.0},{"price":0.98540,"quantity":11880.0},{"price":0.98550,"quantity":12080.0},{"price":0.98560,"quantity":10370.0},{"price":0.98570,"quantity":12990.0},{"price":0.98580,"quantity":14880.0},{"price":0.98590,"quantity":12360.0},{"price":0.98600,"quantity":11620.0},{"price":0.98610,"quantity":7690.0},{"price":0.98620,"quantity":16780.0},{"price":0.98630,"quantity":10800.0},{"price":0.98640,"quantity":10830.0},{"price":0.98650,"quantity":9110.0},{"price":0.98660,"quantity":18150.0},{"price":0.98670,"quantity":11900.0},{"price":0.98680,"quantity":22790.0},{"price":0.98690,"quantity":59110.0},{"price":0.98700,"quantity":14710.0},{"price":0.98710,"quantity":19530.0},{"price":0.98720,"quantity":5890.0},{"price":0.98730,"quantity":4200.0},{"price":0.98740,"quantity":7710.0},{"price":0.98750,"quantity":4540.0},{"price":0.98760,"quantity":4610.0},{"price":0.98770,"quantity":4950.0},{"price":0.98780,"quantity":8780.0},{"price":0.98790,"quantity":37670.0},{"price":0.98800,"quantity":5750.0},{"price":0.98810,"quantity":28480.0},{"price":0.98820,"quantity":37590.0},{"price":0.98830,"quantity":20370.0},{"price":0.98840,"quantity":8110.0},{"price":0.98850,"quantity":7060.0},{"price":0.98860,"quantity":6190.0},{"price":0.98870,"quantity":7480.0},{"price":0.98880,"quantity":8910.0},{"price":0.98890,"quantity":7410.0},{"price":0.98900,"quantity":16550.0},{"price":0.98910,"quantity":7880.0},{"price":0.98920,"quantity":116540.0},{"price":0.98930,"quantity":52060.0},{"price":0.98940,"quantity":81490.0},{"price":0.98950,"quantity":7380.0}],"timestamp":1776354745031},{"ticker_id":"NEARUSDT","bids":[{"price":1.4117,"quantity":10.9},{"price":1.4116,"quantity":9.3},{"price":1.4115,"quantity":1584.9},{"price":1.4114,"quantity":4304.1},{"price":1.4113,"quantity":3096.4},{"price":1.4112,"quantity":2560.4},{"price":1.4111,"quantity":3299.5},{"price":1.4110,"quantity":3743.3},{"price":1.4109,"quantity":4061.9},{"price":1.4108,"quantity":2839.1},{"price":1.4107,"quantity":4369.1},{"price":1.4106,"quantity":5260.8},{"price":1.4105,"quantity":3402.6},{"price":1.4104,"quantity":4147.1},{"price":1.4103,"quantity":5357.0},{"price":1.4102,"quantity":3954.4},{"price":1.4101,"quantity":4971.5},{"price":1.4100,"quantity":4549.8},{"price":1.4099,"quantity":9559.3},{"price":1.4098,"quantity":8595.5},{"price":1.4097,"quantity":7732.1},{"price":1.4096,"quantity":9866.0},{"price":1.4095,"quantity":6105.7},{"price":1.4094,"quantity":6073.8},{"price":1.4093,"quantity":3164.0},{"price":1.4092,"quantity":5943.0},{"price":1.4091,"quantity":7929.5},{"price":1.4090,"quantity":6507.8},{"price":1.4089,"quantity":9569.1},{"price":1.4088,"quantity":8536.8},{"price":1.4087,"quantity":8108.4},{"price":1.4086,"quantity":4271.9},{"price":1.4085,"quantity":3603.9},{"price":1.4084,"quantity":2277.6},{"price":1.4083,"quantity":2431.1},{"price":1.4082,"quantity":5363.2},{"price":1.4081,"quantity":6501.0},{"price":1.4080,"quantity":2780.4},{"price":1.4079,"quantity":1709.7},{"price":1.4078,"quantity":2755.1},{"price":1.4077,"quantity":1709.8},{"price":1.4076,"quantity":5284.9},{"price":1.4075,"quantity":5269.1},{"price":1.4074,"quantity":2667.0},{"price":1.4073,"quantity":1926.7},{"price":1.4072,"quantity":1721.0},{"price":1.4071,"quantity":9074.9},{"price":1.4070,"quantity":1810.3},{"price":1.4069,"quantity":1977.9},{"price":1.4068,"quantity":1723.0}],"asks":[{"price":1.4118,"quantity":172.4},{"price":1.4119,"quantity":229.8},{"price":1.4120,"quantity":1576.4},{"price":1.4121,"quantity":2414.4},{"price":1.4122,"quantity":3639.4},{"price":1.4123,"quantity":5013.4},{"price":1.4124,"quantity":3687.9},{"price":1.4125,"quantity":3213.5},{"price":1.4126,"quantity":3182.7},{"price":1.4127,"quantity":4088.7},{"price":1.4128,"quantity":6542.4},{"price":1.4129,"quantity":3569.5},{"price":1.4130,"quantity":5425.2},{"price":1.4131,"quantity":3439.3},{"price":1.4132,"quantity":3368.4},{"price":1.4133,"quantity":6213.9},{"price":1.4134,"quantity":5960.1},{"price":1.4135,"quantity":6353.0},{"price":1.4136,"quantity":2686.0},{"price":1.4137,"quantity":2949.2},{"price":1.4138,"quantity":2543.2},{"price":1.4139,"quantity":4336.6},{"price":1.4140,"quantity":11764.0},{"price":1.4141,"quantity":9994.3},{"price":1.4142,"quantity":2722.1},{"price":1.4143,"quantity":4272.6},{"price":1.4144,"quantity":4946.4},{"price":1.4145,"quantity":8305.3},{"price":1.4146,"quantity":7843.4},{"price":1.4147,"quantity":3680.5},{"price":1.4148,"quantity":4902.2},{"price":1.4149,"quantity":7050.6},{"price":1.4150,"quantity":4906.7},{"price":1.4151,"quantity":8990.8},{"price":1.4152,"quantity":6960.3},{"price":1.4153,"quantity":4276.8},{"price":1.4154,"quantity":5439.4},{"price":1.4155,"quantity":2921.8},{"price":1.4156,"quantity":4830.1},{"price":1.4157,"quantity":9123.1},{"price":1.4158,"quantity":5561.1},{"price":1.4159,"quantity":2814.2},{"price":1.4160,"quantity":3449.2},{"price":1.4161,"quantity":7093.3},{"price":1.4162,"quantity":2849.8},{"price":1.4163,"quantity":5412.6},{"price":1.4164,"quantity":2823.4},{"price":1.4165,"quantity":2141.7},{"price":1.4166,"quantity":13041.0},{"price":1.4167,"quantity":2750.6}],"timestamp":1776354745031},{"ticker_id":"AVAXUSDT","bids":[{"price":9.589,"quantity":307.6},{"price":9.588,"quantity":573.9},{"price":9.587,"quantity":1180.6},{"price":9.586,"quantity":719.8},{"price":9.585,"quantity":984.1},{"price":9.584,"quantity":968.2},{"price":9.583,"quantity":1196.1},{"price":9.582,"quantity":1091.8},{"price":9.581,"quantity":752.3},{"price":9.580,"quantity":1149.6},{"price":9.579,"quantity":923.2},{"price":9.578,"quantity":1720.8},{"price":9.577,"quantity":2811.6},{"price":9.576,"quantity":1683.3},{"price":9.575,"quantity":1098.2},{"price":9.574,"quantity":1196.3},{"price":9.573,"quantity":1446.7},{"price":9.572,"quantity":1084.7},{"price":9.571,"quantity":3011.7},{"price":9.570,"quantity":1018.4},{"price":9.569,"quantity":1611.8},{"price":9.568,"quantity":396.7},{"price":9.567,"quantity":230.3},{"price":9.566,"quantity":418.8},{"price":9.565,"quantity":477.5},{"price":9.564,"quantity":231.2},{"price":9.563,"quantity":481.1},{"price":9.562,"quantity":2028.2},{"price":9.561,"quantity":337.1},{"price":9.560,"quantity":1224.8},{"price":9.559,"quantity":230.0},{"price":9.558,"quantity":282.7},{"price":9.557,"quantity":441.2},{"price":9.556,"quantity":1469.1},{"price":9.555,"quantity":238.2},{"price":9.554,"quantity":4626.4},{"price":9.553,"quantity":373.8},{"price":9.552,"quantity":2414.7},{"price":9.551,"quantity":2220.4},{"price":9.550,"quantity":1230.9},{"price":9.549,"quantity":345.4},{"price":9.548,"quantity":292.2},{"price":9.547,"quantity":4627.7},{"price":9.546,"quantity":41764.4},{"price":9.545,"quantity":993.4},{"price":9.544,"quantity":226.5},{"price":9.543,"quantity":46945.9},{"price":9.542,"quantity":6641.3},{"price":9.541,"quantity":4181.5},{"price":9.540,"quantity":1946.9}],"asks":[{"price":9.590,"quantity":0.6},{"price":9.591,"quantity":499.5},{"price":9.592,"quantity":1180.6},{"price":9.593,"quantity":701.1},{"price":9.594,"quantity":670.3},{"price":9.595,"quantity":1103.3},{"price":9.596,"quantity":1363.2},{"price":9.597,"quantity":1690.0},{"price":9.598,"quantity":1460.4},{"price":9.599,"quantity":2589.9},{"price":9.600,"quantity":1158.9},{"price":9.601,"quantity":1472.7},{"price":9.602,"quantity":697.0},{"price":9.603,"quantity":1064.0},{"price":9.604,"quantity":1563.6},{"price":9.605,"quantity":1328.8},{"price":9.606,"quantity":969.3},{"price":9.607,"quantity":1625.9},{"price":9.608,"quantity":1477.3},{"price":9.609,"quantity":1141.3},{"price":9.610,"quantity":1245.9},{"price":9.611,"quantity":1223.1},{"price":9.612,"quantity":2086.8},{"price":9.613,"quantity":950.8},{"price":9.614,"quantity":1946.6},{"price":9.615,"quantity":2173.4},{"price":9.616,"quantity":629.1},{"price":9.617,"quantity":481.7},{"price":9.618,"quantity":438.2},{"price":9.619,"quantity":1130.8},{"price":9.620,"quantity":1714.9},{"price":9.621,"quantity":372.4},{"price":9.622,"quantity":1691.2},{"price":9.623,"quantity":564.8},{"price":9.624,"quantity":582.1},{"price":9.625,"quantity":2575.0},{"price":9.626,"quantity":549.8},{"price":9.627,"quantity":1727.2},{"price":9.628,"quantity":332.3},{"price":9.629,"quantity":1648.1},{"price":9.630,"quantity":1682.1},{"price":9.631,"quantity":1008.0},{"price":9.632,"quantity":2876.8},{"price":9.633,"quantity":480.8},{"price":9.634,"quantity":641.9},{"price":9.635,"quantity":1316.5},{"price":9.636,"quantity":315.8},{"price":9.637,"quantity":41369.0},{"price":9.638,"quantity":416.4},{"price":9.639,"quantity":42674.5}],"timestamp":1776354745031},{"ticker_id":"LINKUSDT","bids":[{"price":9.420,"quantity":1.2},{"price":9.419,"quantity":389.7},{"price":9.418,"quantity":1519.9},{"price":9.417,"quantity":1074.5},{"price":9.416,"quantity":1648.9},{"price":9.415,"quantity":3453.1},{"price":9.414,"quantity":2444.1},{"price":9.413,"quantity":879.4},{"price":9.412,"quantity":1109.9},{"price":9.411,"quantity":1785.5},{"price":9.410,"quantity":1124.5},{"price":9.409,"quantity":1414.0},{"price":9.408,"quantity":2299.0},{"price":9.407,"quantity":1840.4},{"price":9.406,"quantity":2207.3},{"price":9.405,"quantity":1934.9},{"price":9.404,"quantity":1445.7},{"price":9.403,"quantity":3544.0},{"price":9.402,"quantity":3164.0},{"price":9.401,"quantity":1480.7},{"price":9.400,"quantity":2274.2},{"price":9.399,"quantity":849.1},{"price":9.398,"quantity":1605.8},{"price":9.397,"quantity":4153.9},{"price":9.396,"quantity":1708.9},{"price":9.395,"quantity":3904.0},{"price":9.394,"quantity":602.5},{"price":9.393,"quantity":2123.9},{"price":9.392,"quantity":1387.7},{"price":9.391,"quantity":597.0},{"price":9.390,"quantity":5257.9},{"price":9.389,"quantity":839.7},{"price":9.388,"quantity":3187.3},{"price":9.387,"quantity":2314.4},{"price":9.386,"quantity":850.4},{"price":9.385,"quantity":788.6},{"price":9.384,"quantity":1346.8},{"price":9.383,"quantity":2372.0},{"price":9.382,"quantity":638.7},{"price":9.381,"quantity":2997.5},{"price":9.380,"quantity":7164.8},{"price":9.379,"quantity":734.9},{"price":9.378,"quantity":5338.0},{"price":9.377,"quantity":879.7},{"price":9.376,"quantity":489.5},{"price":9.375,"quantity":1642.3},{"price":9.374,"quantity":624.2},{"price":9.373,"quantity":5540.4},{"price":9.372,"quantity":637.4},{"price":9.371,"quantity":400.7}],"asks":[{"price":9.421,"quantity":773.6},{"price":9.422,"quantity":898.7},{"price":9.423,"quantity":2035.6},{"price":9.424,"quantity":1964.3},{"price":9.425,"quantity":2818.2},{"price":9.426,"quantity":1666.0},{"price":9.427,"quantity":1979.4},{"price":9.428,"quantity":1617.6},{"price":9.429,"quantity":1946.1},{"price":9.430,"quantity":1856.1},{"price":9.431,"quantity":3729.2},{"price":9.432,"quantity":2992.8},{"price":9.433,"quantity":1753.5},{"price":9.434,"quantity":1988.2},{"price":9.435,"quantity":2166.7},{"price":9.436,"quantity":2926.7},{"price":9.437,"quantity":1239.4},{"price":9.438,"quantity":1540.6},{"price":9.439,"quantity":1298.6},{"price":9.440,"quantity":1497.5},{"price":9.441,"quantity":2243.7},{"price":9.442,"quantity":3729.7},{"price":9.443,"quantity":7301.6},{"price":9.444,"quantity":1625.3},{"price":9.445,"quantity":3007.8},{"price":9.446,"quantity":990.0},{"price":9.447,"quantity":2131.2},{"price":9.448,"quantity":738.5},{"price":9.449,"quantity":7017.4},{"price":9.450,"quantity":2345.0},{"price":9.451,"quantity":2173.8},{"price":9.452,"quantity":4309.4},{"price":9.453,"quantity":1014.6},{"price":9.454,"quantity":1942.4},{"price":9.455,"quantity":1890.5},{"price":9.456,"quantity":2412.3},{"price":9.457,"quantity":4365.5},{"price":9.458,"quantity":967.6},{"price":9.459,"quantity":3049.7},{"price":9.460,"quantity":1014.3},{"price":9.461,"quantity":1800.9},{"price":9.462,"quantity":1661.0},{"price":9.463,"quantity":1086.6},{"price":9.464,"quantity":843.1},{"price":9.465,"quantity":995.7},{"price":9.466,"quantity":2036.8},{"price":9.467,"quantity":8005.9},{"price":9.468,"quantity":900.4},{"price":9.469,"quantity":2148.8},{"price":9.470,"quantity":6736.5}],"timestamp":1776354745031},{"ticker_id":"UNIUSDT","bids":[{"price":3.381,"quantity":113.0},{"price":3.380,"quantity":3087.7},{"price":3.379,"quantity":3476.9},{"price":3.378,"quantity":4054.9},{"price":3.377,"quantity":5539.4},{"price":3.376,"quantity":5642.2},{"price":3.375,"quantity":6153.2},{"price":3.374,"quantity":3385.1},{"price":3.373,"quantity":2982.8},{"price":3.372,"quantity":3444.9},{"price":3.371,"quantity":2084.0},{"price":3.370,"quantity":1268.2},{"price":3.369,"quantity":6055.3},{"price":3.368,"quantity":2672.5},{"price":3.367,"quantity":2353.7},{"price":3.366,"quantity":1333.1},{"price":3.365,"quantity":5829.9},{"price":3.364,"quantity":1035.2},{"price":3.363,"quantity":2007.4},{"price":3.362,"quantity":4885.6},{"price":3.361,"quantity":6040.9},{"price":3.360,"quantity":8881.3},{"price":3.359,"quantity":1830.4},{"price":3.358,"quantity":1042.2},{"price":3.357,"quantity":1848.6},{"price":3.356,"quantity":1112.2},{"price":3.355,"quantity":1847.7},{"price":3.354,"quantity":1661.0},{"price":3.353,"quantity":1540.2},{"price":3.352,"quantity":1796.3},{"price":3.351,"quantity":2278.1},{"price":3.350,"quantity":1612.2},{"price":3.349,"quantity":1499.3},{"price":3.348,"quantity":1261.9},{"price":3.347,"quantity":34273.7},{"price":3.346,"quantity":34344.5},{"price":3.345,"quantity":986.1},{"price":3.344,"quantity":1540.6},{"price":3.343,"quantity":8689.4},{"price":3.342,"quantity":1540.1},{"price":3.341,"quantity":1222.8},{"price":3.340,"quantity":1421.9},{"price":3.339,"quantity":3001.8},{"price":3.338,"quantity":1281.7},{"price":3.337,"quantity":647.7},{"price":3.336,"quantity":709.4},{"price":3.335,"quantity":1800.0},{"price":3.334,"quantity":646.5},{"price":3.333,"quantity":577.2},{"price":3.332,"quantity":1166.4}],"asks":[{"price":3.382,"quantity":998.1},{"price":3.383,"quantity":4274.4},{"price":3.384,"quantity":5185.6},{"price":3.385,"quantity":4416.5},{"price":3.386,"quantity":3022.5},{"price":3.387,"quantity":3784.3},{"price":3.388,"quantity":4295.5},{"price":3.389,"quantity":5373.4},{"price":3.390,"quantity":2365.5},{"price":3.391,"quantity":2771.7},{"price":3.392,"quantity":4670.5},{"price":3.393,"quantity":3540.5},{"price":3.394,"quantity":1951.8},{"price":3.395,"quantity":2259.1},{"price":3.396,"quantity":5614.8},{"price":3.397,"quantity":2143.9},{"price":3.398,"quantity":1554.2},{"price":3.399,"quantity":2315.3},{"price":3.400,"quantity":1574.8},{"price":3.401,"quantity":4478.9},{"price":3.402,"quantity":1524.6},{"price":3.403,"quantity":5102.3},{"price":3.404,"quantity":1355.4},{"price":3.405,"quantity":1425.2},{"price":3.406,"quantity":1855.2},{"price":3.407,"quantity":10219.6},{"price":3.408,"quantity":1599.9},{"price":3.409,"quantity":1725.2},{"price":3.410,"quantity":1925.5},{"price":3.411,"quantity":2946.9},{"price":3.412,"quantity":2444.9},{"price":3.413,"quantity":1261.0},{"price":3.414,"quantity":3705.5},{"price":3.415,"quantity":1474.2},{"price":3.416,"quantity":3366.8},{"price":3.417,"quantity":33401.0},{"price":3.418,"quantity":33240.6},{"price":3.419,"quantity":1863.1},{"price":3.420,"quantity":1483.2},{"price":3.421,"quantity":9028.9},{"price":3.422,"quantity":1486.0},{"price":3.423,"quantity":1298.3},{"price":3.424,"quantity":1369.9},{"price":3.425,"quantity":2618.7},{"price":3.426,"quantity":1026.3},{"price":3.427,"quantity":1186.8},{"price":3.428,"quantity":1274.4},{"price":3.429,"quantity":10145.1},{"price":3.430,"quantity":1256.2},{"price":3.431,"quantity":1373.6}],"timestamp":1776354745031},{"ticker_id":"FORMUSDT","bids":[{"price":0.27733,"quantity":25.0},{"price":0.27724,"quantity":268.0},{"price":0.27719,"quantity":93.0},{"price":0.27718,"quantity":100.0},{"price":0.27717,"quantity":93.0},{"price":0.27716,"quantity":444.0},{"price":0.27715,"quantity":94.0},{"price":0.27713,"quantity":94.0},{"price":0.27711,"quantity":193.0},{"price":0.27709,"quantity":268.0},{"price":0.27704,"quantity":175.0},{"price":0.27701,"quantity":94.0},{"price":0.27699,"quantity":94.0},{"price":0.27698,"quantity":175.0},{"price":0.27697,"quantity":94.0},{"price":0.27696,"quantity":645.0},{"price":0.27695,"quantity":270.0},{"price":0.27694,"quantity":1960.0},{"price":0.27693,"quantity":7001.0},{"price":0.27691,"quantity":94.0},{"price":0.27686,"quantity":175.0},{"price":0.27684,"quantity":93.0},{"price":0.27682,"quantity":94.0},{"price":0.27678,"quantity":94.0},{"price":0.27675,"quantity":175.0},{"price":0.27674,"quantity":269.0},{"price":0.27673,"quantity":444.0},{"price":0.27672,"quantity":94.0},{"price":0.27667,"quantity":266.0},{"price":0.27665,"quantity":95.0},{"price":0.27663,"quantity":95.0},{"price":0.27658,"quantity":93.0},{"price":0.27656,"quantity":535.0},{"price":0.27650,"quantity":94.0},{"price":0.27637,"quantity":94.0},{"price":0.27635,"quantity":93.0},{"price":0.27634,"quantity":444.0},{"price":0.27629,"quantity":3.0},{"price":0.27616,"quantity":92.0},{"price":0.27615,"quantity":444.0},{"price":0.27612,"quantity":91.0},{"price":0.27607,"quantity":33.0},{"price":0.27598,"quantity":93.0},{"price":0.27597,"quantity":444.0},{"price":0.27592,"quantity":93.0},{"price":0.27583,"quantity":3.0},{"price":0.27581,"quantity":94.0},{"price":0.27580,"quantity":444.0},{"price":0.27579,"quantity":93.0},{"price":0.27577,"quantity":3.0}],"asks":[{"price":0.27765,"quantity":247.0},{"price":0.27768,"quantity":93.0},{"price":0.27770,"quantity":93.0},{"price":0.27774,"quantity":93.0},{"price":0.27777,"quantity":537.0},{"price":0.27789,"quantity":93.0},{"price":0.27792,"quantity":93.0},{"price":0.27794,"quantity":535.0},{"price":0.27799,"quantity":166.0},{"price":0.27800,"quantity":93.0},{"price":0.27805,"quantity":145.0},{"price":0.27807,"quantity":91.0},{"price":0.27811,"quantity":535.0},{"price":0.27829,"quantity":93.0},{"price":0.27833,"quantity":93.0},{"price":0.27835,"quantity":539.0},{"price":0.27841,"quantity":91.0},{"price":0.27842,"quantity":2199.0},{"price":0.27843,"quantity":92.0},{"price":0.27849,"quantity":92.0},{"price":0.27851,"quantity":97.0},{"price":0.27852,"quantity":444.0},{"price":0.27853,"quantity":94.0},{"price":0.27857,"quantity":94.0},{"price":0.27861,"quantity":93.0},{"price":0.27863,"quantity":92.0},{"price":0.27867,"quantity":91.0},{"price":0.27869,"quantity":539.0},{"price":0.27879,"quantity":3.0},{"price":0.27895,"quantity":94.0},{"price":0.27903,"quantity":537.0},{"price":0.27917,"quantity":3.0},{"price":0.27918,"quantity":3.0},{"price":0.27919,"quantity":91.0},{"price":0.27937,"quantity":535.0},{"price":0.27941,"quantity":68.0},{"price":0.27971,"quantity":535.0},{"price":0.27988,"quantity":530.0},{"price":0.28000,"quantity":3.0},{"price":0.28003,"quantity":35.0},{"price":0.28005,"quantity":444.0},{"price":0.28029,"quantity":139.0},{"price":0.28039,"quantity":444.0},{"price":0.28052,"quantity":135.0},{"price":0.28073,"quantity":444.0},{"price":0.28074,"quantity":3.0},{"price":0.28114,"quantity":355.0},{"price":0.28118,"quantity":4.0},{"price":0.28139,"quantity":3.0},{"price":0.28146,"quantity":2.0}],"timestamp":1776354745031},{"ticker_id":"TUTUSDT","bids":[{"price":0.011040,"quantity":7342.0},{"price":0.011035,"quantity":4882.0},{"price":0.011034,"quantity":4882.0},{"price":0.011031,"quantity":2493.0},{"price":0.011029,"quantity":8273.0},{"price":0.011028,"quantity":7375.0},{"price":0.011027,"quantity":29551.0},{"price":0.011026,"quantity":2392.0},{"price":0.011025,"quantity":60570.0},{"price":0.011024,"quantity":29546.0},{"price":0.011021,"quantity":4882.0},{"price":0.011017,"quantity":2392.0},{"price":0.011014,"quantity":60570.0},{"price":0.011012,"quantity":2443.0},{"price":0.011001,"quantity":27241.0},{"price":0.011000,"quantity":2499.0},{"price":0.010997,"quantity":90.0},{"price":0.010996,"quantity":55688.0},{"price":0.010989,"quantity":2499.0},{"price":0.010986,"quantity":55688.0},{"price":0.010984,"quantity":29685.0},{"price":0.010981,"quantity":91.0},{"price":0.010972,"quantity":2402.0},{"price":0.010971,"quantity":55688.0},{"price":0.010970,"quantity":29756.0},{"price":0.010967,"quantity":456.0},{"price":0.010963,"quantity":558.0},{"price":0.010953,"quantity":55688.0},{"price":0.010951,"quantity":27367.0},{"price":0.010950,"quantity":2417.0},{"price":0.010948,"quantity":457.0},{"price":0.010943,"quantity":457.0},{"price":0.010937,"quantity":458.0},{"price":0.010936,"quantity":83102.0},{"price":0.010927,"quantity":458.0},{"price":0.010925,"quantity":55688.0},{"price":0.010924,"quantity":2468.0},{"price":0.010922,"quantity":29880.0},{"price":0.010921,"quantity":458.0},{"price":0.010920,"quantity":2397.0},{"price":0.010919,"quantity":458.0},{"price":0.010916,"quantity":190749.0},{"price":0.010915,"quantity":55688.0},{"price":0.010914,"quantity":13540.0},{"price":0.010913,"quantity":2510.0},{"price":0.010909,"quantity":2409.0},{"price":0.010907,"quantity":29858.0},{"price":0.010906,"quantity":55688.0},{"price":0.010904,"quantity":459.0},{"price":0.010893,"quantity":55688.0}],"asks":[{"price":0.011053,"quantity":144.0},{"price":0.011061,"quantity":4882.0},{"price":0.011062,"quantity":4882.0},{"price":0.011063,"quantity":7274.0},{"price":0.011064,"quantity":101.0},{"price":0.011065,"quantity":2392.0},{"price":0.011068,"quantity":3000.0},{"price":0.011069,"quantity":2493.0},{"price":0.011070,"quantity":4882.0},{"price":0.011071,"quantity":7304.0},{"price":0.011073,"quantity":2478.0},{"price":0.011074,"quantity":9348.0},{"price":0.011075,"quantity":2490.0},{"price":0.011076,"quantity":55688.0},{"price":0.011077,"quantity":2398.0},{"price":0.011078,"quantity":4882.0},{"price":0.011079,"quantity":29913.0},{"price":0.011083,"quantity":29181.0},{"price":0.011087,"quantity":2460.0},{"price":0.011093,"quantity":2443.0},{"price":0.011096,"quantity":55688.0},{"price":0.011103,"quantity":2493.0},{"price":0.011104,"quantity":90.0},{"price":0.011105,"quantity":2477.0},{"price":0.011106,"quantity":55688.0},{"price":0.011107,"quantity":2392.0},{"price":0.011111,"quantity":29910.0},{"price":0.011114,"quantity":101.0},{"price":0.011115,"quantity":55688.0},{"price":0.011116,"quantity":454.0},{"price":0.011117,"quantity":2477.0},{"price":0.011118,"quantity":453.0},{"price":0.011120,"quantity":89.0},{"price":0.011124,"quantity":55688.0},{"price":0.011127,"quantity":454.0},{"price":0.011129,"quantity":2418.0},{"price":0.011132,"quantity":453.0},{"price":0.011133,"quantity":454.0},{"price":0.011135,"quantity":58080.0},{"price":0.011142,"quantity":27439.0},{"price":0.011143,"quantity":2493.0},{"price":0.011149,"quantity":454.0},{"price":0.011152,"quantity":55688.0},{"price":0.011153,"quantity":2947.0},{"price":0.011154,"quantity":453.0},{"price":0.011161,"quantity":58181.0},{"price":0.011162,"quantity":454.0},{"price":0.011164,"quantity":13845.0},{"price":0.011170,"quantity":55688.0},{"price":0.011171,"quantity":132.0}],"timestamp":1776354745031},{"ticker_id":"1000PEPEUSDT","bids":[{"price":0.0038490,"quantity":2155800.0},{"price":0.0038480,"quantity":13346500.0},{"price":0.0038470,"quantity":16849700.0},{"price":0.0038460,"quantity":11506400.0},{"price":0.0038450,"quantity":12125000.0},{"price":0.0038440,"quantity":15254400.0},{"price":0.0038430,"quantity":16443800.0},{"price":0.0038420,"quantity":11704100.0},{"price":0.0038410,"quantity":17025800.0},{"price":0.0038400,"quantity":14521300.0},{"price":0.0038390,"quantity":10954900.0},{"price":0.0038380,"quantity":7735100.0},{"price":0.0038370,"quantity":16773100.0},{"price":0.0038360,"quantity":30674600.0},{"price":0.0038350,"quantity":13107300.0},{"price":0.0038340,"quantity":8834600.0},{"price":0.0038330,"quantity":10318900.0},{"price":0.0038320,"quantity":71094400.0},{"price":0.0038310,"quantity":80330900.0},{"price":0.0038300,"quantity":16527700.0},{"price":0.0038290,"quantity":5534300.0},{"price":0.0038280,"quantity":3532100.0},{"price":0.0038270,"quantity":4317500.0},{"price":0.0038260,"quantity":7658500.0},{"price":0.0038250,"quantity":4347200.0},{"price":0.0038240,"quantity":9874800.0},{"price":0.0038230,"quantity":19512800.0},{"price":0.0038220,"quantity":48067500.0},{"price":0.0038210,"quantity":15690400.0},{"price":0.0038200,"quantity":3648000.0},{"price":0.0038190,"quantity":3480100.0},{"price":0.0038180,"quantity":55112500.0},{"price":0.0038170,"quantity":17807800.0},{"price":0.0038160,"quantity":3685600.0},{"price":0.0038150,"quantity":108946500.0},{"price":0.0038140,"quantity":90268100.0},{"price":0.0038130,"quantity":4499100.0},{"price":0.0038120,"quantity":3872400.0},{"price":0.0038110,"quantity":3384800.0},{"price":0.0038100,"quantity":86240800.0},{"price":0.0038090,"quantity":5200600.0},{"price":0.0038080,"quantity":5453000.0},{"price":0.0038070,"quantity":11301300.0},{"price":0.0038060,"quantity":7431800.0},{"price":0.0038050,"quantity":11074400.0},{"price":0.0038040,"quantity":3398400.0},{"price":0.0038030,"quantity":3364800.0},{"price":0.0038020,"quantity":8661100.0},{"price":0.0038010,"quantity":3510000.0},{"price":0.0038000,"quantity":6067500.0}],"asks":[{"price":0.0038500,"quantity":508500.0},{"price":0.0038510,"quantity":7129800.0},{"price":0.0038520,"quantity":6938700.0},{"price":0.0038530,"quantity":11575600.0},{"price":0.0038540,"quantity":8060000.0},{"price":0.0038550,"quantity":12559800.0},{"price":0.0038560,"quantity":10693500.0},{"price":0.0038570,"quantity":7293400.0},{"price":0.0038580,"quantity":14899200.0},{"price":0.0038590,"quantity":14372100.0},{"price":0.0038600,"quantity":14987800.0},{"price":0.0038610,"quantity":10209400.0},{"price":0.0038620,"quantity":10499100.0},{"price":0.0038630,"quantity":14379400.0},{"price":0.0038640,"quantity":5851100.0},{"price":0.0038650,"quantity":12167700.0},{"price":0.0038660,"quantity":12894700.0},{"price":0.0038670,"quantity":23382300.0},{"price":0.0038680,"quantity":3719500.0},{"price":0.0038690,"quantity":46260700.0},{"price":0.0038700,"quantity":43026500.0},{"price":0.0038710,"quantity":86824200.0},{"price":0.0038720,"quantity":7763400.0},{"price":0.0038730,"quantity":4570900.0},{"price":0.0038740,"quantity":13687800.0},{"price":0.0038750,"quantity":4860800.0},{"price":0.0038760,"quantity":2617200.0},{"price":0.0038770,"quantity":56257400.0},{"price":0.0038780,"quantity":3327700.0},{"price":0.0038790,"quantity":14201700.0},{"price":0.0038800,"quantity":49383000.0},{"price":0.0038810,"quantity":24566900.0},{"price":0.0038820,"quantity":77439800.0},{"price":0.0038830,"quantity":11130400.0},{"price":0.0038840,"quantity":5835800.0},{"price":0.0038850,"quantity":11218700.0},{"price":0.0038860,"quantity":72469000.0},{"price":0.0038870,"quantity":94488100.0},{"price":0.0038880,"quantity":4136600.0},{"price":0.0038890,"quantity":5138500.0},{"price":0.0038900,"quantity":6127100.0},{"price":0.0038910,"quantity":123471100.0},{"price":0.0038920,"quantity":12226300.0},{"price":0.0038930,"quantity":3131500.0},{"price":0.0038940,"quantity":6012300.0},{"price":0.0038950,"quantity":3560500.0},{"price":0.0038960,"quantity":6779700.0},{"price":0.0038970,"quantity":15500200.0},{"price":0.0038980,"quantity":5517300.0},{"price":0.0038990,"quantity":5257400.0}],"timestamp":1776354745031},{"ticker_id":"EPICUSDT","bids":[{"price":0.3140,"quantity":1427.0},{"price":0.3138,"quantity":321.0},{"price":0.3136,"quantity":202.0},{"price":0.3135,"quantity":361.0},{"price":0.3134,"quantity":501.0},{"price":0.3133,"quantity":200.0},{"price":0.3132,"quantity":381.0},{"price":0.3131,"quantity":443.0},{"price":0.3130,"quantity":721.0},{"price":0.3129,"quantity":216.0},{"price":0.3128,"quantity":3069.0},{"price":0.3127,"quantity":450.0},{"price":0.3126,"quantity":505.0},{"price":0.3124,"quantity":247.0},{"price":0.3123,"quantity":17.0},{"price":0.3122,"quantity":1077.0},{"price":0.3121,"quantity":17.0},{"price":0.3120,"quantity":505.0},{"price":0.3119,"quantity":1.0},{"price":0.3117,"quantity":184.0},{"price":0.3116,"quantity":505.0},{"price":0.3115,"quantity":64.0},{"price":0.3114,"quantity":184.0},{"price":0.3112,"quantity":92.0},{"price":0.3111,"quantity":2813.0},{"price":0.3110,"quantity":181.0},{"price":0.3109,"quantity":505.0},{"price":0.3107,"quantity":318.0},{"price":0.3106,"quantity":181.0},{"price":0.3105,"quantity":566.0},{"price":0.3101,"quantity":181.0},{"price":0.3100,"quantity":502.0},{"price":0.3099,"quantity":260.0},{"price":0.3098,"quantity":8143.0},{"price":0.3097,"quantity":2628.0},{"price":0.3096,"quantity":505.0},{"price":0.3095,"quantity":1615.0},{"price":0.3094,"quantity":1.0},{"price":0.3093,"quantity":4284.0},{"price":0.3092,"quantity":505.0},{"price":0.3090,"quantity":4208.0},{"price":0.3089,"quantity":317.0},{"price":0.3088,"quantity":667.0},{"price":0.3087,"quantity":181.0},{"price":0.3086,"quantity":44500.0},{"price":0.3085,"quantity":31467.0},{"price":0.3084,"quantity":40141.0},{"price":0.3082,"quantity":181.0},{"price":0.3081,"quantity":504.0},{"price":0.3080,"quantity":185.0}],"asks":[{"price":0.3147,"quantity":460.0},{"price":0.3148,"quantity":181.0},{"price":0.3149,"quantity":501.0},{"price":0.3150,"quantity":1308.0},{"price":0.3151,"quantity":185.0},{"price":0.3152,"quantity":340.0},{"price":0.3153,"quantity":647.0},{"price":0.3155,"quantity":182.0},{"price":0.3156,"quantity":384.0},{"price":0.3157,"quantity":376.0},{"price":0.3158,"quantity":521.0},{"price":0.3159,"quantity":187.0},{"price":0.3160,"quantity":42.0},{"price":0.3161,"quantity":183.0},{"price":0.3162,"quantity":520.0},{"price":0.3163,"quantity":44.0},{"price":0.3165,"quantity":2867.0},{"price":0.3166,"quantity":503.0},{"price":0.3168,"quantity":59.0},{"price":0.3169,"quantity":199.0},{"price":0.3170,"quantity":504.0},{"price":0.3173,"quantity":179.0},{"price":0.3174,"quantity":499.0},{"price":0.3177,"quantity":180.0},{"price":0.3178,"quantity":500.0},{"price":0.3180,"quantity":3.0},{"price":0.3181,"quantity":301.0},{"price":0.3182,"quantity":502.0},{"price":0.3184,"quantity":184.0},{"price":0.3186,"quantity":500.0},{"price":0.3187,"quantity":4263.0},{"price":0.3192,"quantity":179.0},{"price":0.3193,"quantity":416.0},{"price":0.3196,"quantity":2.0},{"price":0.3199,"quantity":1362.0},{"price":0.3200,"quantity":1.0},{"price":0.3201,"quantity":263.0},{"price":0.3204,"quantity":31000.0},{"price":0.3205,"quantity":36475.0},{"price":0.3206,"quantity":25.0},{"price":0.3216,"quantity":7244.0},{"price":0.3222,"quantity":1.0},{"price":0.3224,"quantity":3.0},{"price":0.3232,"quantity":2.0},{"price":0.3236,"quantity":24.0},{"price":0.3237,"quantity":1.0},{"price":0.3239,"quantity":2010.0},{"price":0.3241,"quantity":1658.0},{"price":0.3248,"quantity":1.0},{"price":0.3251,"quantity":2.0}],"timestamp":1776354745031},{"ticker_id":"KSMUSDT","bids":[{"price":4.639,"quantity":22.37},{"price":4.638,"quantity":32.05},{"price":4.637,"quantity":10.21},{"price":4.636,"quantity":120.21},{"price":4.635,"quantity":335.58},{"price":4.634,"quantity":43.15},{"price":4.633,"quantity":43.03},{"price":4.632,"quantity":20.00},{"price":4.631,"quantity":139.30},{"price":4.630,"quantity":252.60},{"price":4.629,"quantity":73.37},{"price":4.628,"quantity":145.57},{"price":4.627,"quantity":291.26},{"price":4.626,"quantity":62.82},{"price":4.625,"quantity":2.34},{"price":4.624,"quantity":251.15},{"price":4.623,"quantity":41.11},{"price":4.622,"quantity":30.79},{"price":4.621,"quantity":281.51},{"price":4.620,"quantity":30.73},{"price":4.619,"quantity":30.63},{"price":4.618,"quantity":281.48},{"price":4.617,"quantity":33.22},{"price":4.616,"quantity":88.74},{"price":4.615,"quantity":271.95},{"price":4.614,"quantity":20.63},{"price":4.613,"quantity":32.38},{"price":4.612,"quantity":271.87},{"price":4.611,"quantity":20.63},{"price":4.610,"quantity":20.85},{"price":4.609,"quantity":254.93},{"price":4.608,"quantity":31.79},{"price":4.607,"quantity":52.31},{"price":4.606,"quantity":254.46},{"price":4.605,"quantity":21.93},{"price":4.604,"quantity":20.16},{"price":4.603,"quantity":254.46},{"price":4.601,"quantity":20.74},{"price":4.600,"quantity":254.24},{"price":4.598,"quantity":20.74},{"price":4.597,"quantity":255.08},{"price":4.595,"quantity":20.48},{"price":4.594,"quantity":256.47},{"price":4.592,"quantity":20.71},{"price":4.591,"quantity":255.01},{"price":4.589,"quantity":42.60},{"price":4.588,"quantity":234.30},{"price":4.585,"quantity":0.21},{"price":4.584,"quantity":0.01},{"price":4.580,"quantity":2.18}],"asks":[{"price":4.643,"quantity":20.04},{"price":4.644,"quantity":31.26},{"price":4.645,"quantity":63.17},{"price":4.646,"quantity":19.88},{"price":4.647,"quantity":89.90},{"price":4.648,"quantity":243.15},{"price":4.649,"quantity":271.73},{"price":4.650,"quantity":61.21},{"price":4.651,"quantity":96.05},{"price":4.652,"quantity":254.93},{"price":4.653,"quantity":52.78},{"price":4.654,"quantity":29.93},{"price":4.655,"quantity":87.26},{"price":4.656,"quantity":33.56},{"price":4.657,"quantity":265.32},{"price":4.658,"quantity":293.85},{"price":4.660,"quantity":42.27},{"price":4.661,"quantity":0.21},{"price":4.662,"quantity":255.56},{"price":4.663,"quantity":20.64},{"price":4.664,"quantity":41.89},{"price":4.665,"quantity":0.21},{"price":4.666,"quantity":41.43},{"price":4.667,"quantity":254.93},{"price":4.668,"quantity":21.26},{"price":4.669,"quantity":20.63},{"price":4.671,"quantity":32.50},{"price":4.672,"quantity":283.41},{"price":4.676,"quantity":20.15},{"price":4.677,"quantity":271.74},{"price":4.678,"quantity":0.05},{"price":4.679,"quantity":1.16},{"price":4.680,"quantity":52.35},{"price":4.681,"quantity":21.31},{"price":4.682,"quantity":271.21},{"price":4.685,"quantity":1.00},{"price":4.686,"quantity":20.07},{"price":4.687,"quantity":276.19},{"price":4.690,"quantity":1.74},{"price":4.691,"quantity":41.38},{"price":4.692,"quantity":0.10},{"price":4.694,"quantity":0.29},{"price":4.697,"quantity":4.25},{"price":4.700,"quantity":0.95},{"price":4.701,"quantity":1.17},{"price":4.702,"quantity":0.66},{"price":4.703,"quantity":0.01},{"price":4.704,"quantity":48.22},{"price":4.705,"quantity":1.20},{"price":4.710,"quantity":42.46}],"timestamp":1776354745031},{"ticker_id":"BCHUSDT","bids":[{"price":441.10,"quantity":24.15},{"price":441.00,"quantity":94.80},{"price":440.90,"quantity":92.37},{"price":440.80,"quantity":72.62},{"price":440.70,"quantity":67.98},{"price":440.60,"quantity":60.22},{"price":440.50,"quantity":71.32},{"price":440.40,"quantity":84.03},{"price":440.30,"quantity":79.40},{"price":440.20,"quantity":57.94},{"price":440.10,"quantity":51.19},{"price":440.00,"quantity":45.90},{"price":439.90,"quantity":120.68},{"price":439.80,"quantity":17.33},{"price":439.70,"quantity":91.03},{"price":439.60,"quantity":24.13},{"price":439.50,"quantity":30.93},{"price":439.40,"quantity":59.92},{"price":439.30,"quantity":52.88},{"price":439.20,"quantity":24.64},{"price":439.10,"quantity":407.80},{"price":439.00,"quantity":436.51},{"price":438.90,"quantity":140.74},{"price":438.80,"quantity":19.82},{"price":438.70,"quantity":43.89},{"price":438.60,"quantity":77.86},{"price":438.50,"quantity":16.38},{"price":438.40,"quantity":36.76},{"price":438.30,"quantity":20.71},{"price":438.20,"quantity":35.97},{"price":438.10,"quantity":96.58},{"price":438.00,"quantity":158.28},{"price":437.90,"quantity":45.04},{"price":437.80,"quantity":18.08},{"price":437.70,"quantity":157.14},{"price":437.60,"quantity":52.62},{"price":437.50,"quantity":21.99},{"price":437.40,"quantity":38.62},{"price":437.30,"quantity":56.06},{"price":437.20,"quantity":62.64},{"price":437.10,"quantity":1022.52},{"price":437.00,"quantity":854.93},{"price":436.90,"quantity":40.46},{"price":436.80,"quantity":31.59},{"price":436.70,"quantity":115.03},{"price":436.60,"quantity":106.55},{"price":436.50,"quantity":30.36},{"price":436.40,"quantity":65.60},{"price":436.30,"quantity":38.31},{"price":436.20,"quantity":38.31}],"asks":[{"price":441.20,"quantity":6.08},{"price":441.30,"quantity":38.99},{"price":441.40,"quantity":58.01},{"price":441.50,"quantity":58.19},{"price":441.60,"quantity":68.85},{"price":441.70,"quantity":77.44},{"price":441.80,"quantity":57.59},{"price":441.90,"quantity":54.09},{"price":442.00,"quantity":57.26},{"price":442.10,"quantity":74.97},{"price":442.20,"quantity":72.16},{"price":442.30,"quantity":33.38},{"price":442.40,"quantity":40.63},{"price":442.50,"quantity":51.54},{"price":442.60,"quantity":40.25},{"price":442.70,"quantity":75.18},{"price":442.80,"quantity":58.48},{"price":442.90,"quantity":56.60},{"price":443.00,"quantity":40.96},{"price":443.10,"quantity":47.21},{"price":443.20,"quantity":170.31},{"price":443.30,"quantity":477.25},{"price":443.40,"quantity":312.96},{"price":443.50,"quantity":31.13},{"price":443.60,"quantity":47.27},{"price":443.70,"quantity":28.34},{"price":443.80,"quantity":23.49},{"price":443.90,"quantity":22.16},{"price":444.00,"quantity":33.50},{"price":444.10,"quantity":24.03},{"price":444.20,"quantity":29.08},{"price":444.30,"quantity":49.27},{"price":444.40,"quantity":33.39},{"price":444.50,"quantity":16.81},{"price":444.60,"quantity":224.98},{"price":444.70,"quantity":23.04},{"price":444.80,"quantity":72.67},{"price":444.90,"quantity":50.21},{"price":445.00,"quantity":140.38},{"price":445.10,"quantity":37.79},{"price":445.20,"quantity":34.13},{"price":445.30,"quantity":863.32},{"price":445.40,"quantity":1047.21},{"price":445.50,"quantity":39.17},{"price":445.60,"quantity":38.17},{"price":445.70,"quantity":29.68},{"price":445.80,"quantity":14.30},{"price":445.90,"quantity":142.88},{"price":446.00,"quantity":21.67},{"price":446.10,"quantity":32.68}],"timestamp":1776354745031},{"ticker_id":"VELODROMEUSDT","bids":[{"price":0.015509,"quantity":890.0},{"price":0.015507,"quantity":2000.0},{"price":0.015506,"quantity":911.0},{"price":0.015505,"quantity":2000.0},{"price":0.015504,"quantity":911.0},{"price":0.015503,"quantity":2000.0},{"price":0.015502,"quantity":913.0},{"price":0.015501,"quantity":2000.0},{"price":0.015500,"quantity":913.0},{"price":0.015499,"quantity":2000.0},{"price":0.015498,"quantity":913.0},{"price":0.015491,"quantity":3131.0},{"price":0.015482,"quantity":934.0},{"price":0.015481,"quantity":38457.0},{"price":0.015469,"quantity":934.0},{"price":0.015468,"quantity":648.0},{"price":0.015467,"quantity":39373.0},{"price":0.015454,"quantity":920.0},{"price":0.015453,"quantity":38457.0},{"price":0.015452,"quantity":890.0},{"price":0.015450,"quantity":5.0},{"price":0.015435,"quantity":901.0},{"price":0.015433,"quantity":39358.0},{"price":0.015430,"quantity":64.0},{"price":0.015421,"quantity":898.0},{"price":0.015420,"quantity":3185.0},{"price":0.015419,"quantity":39370.0},{"price":0.015406,"quantity":919.0},{"price":0.015405,"quantity":38457.0},{"price":0.015404,"quantity":971.0},{"price":0.015400,"quantity":5.0},{"price":0.015382,"quantity":934.0},{"price":0.015378,"quantity":38457.0},{"price":0.015360,"quantity":899.0},{"price":0.015358,"quantity":6396.0},{"price":0.015351,"quantity":38457.0},{"price":0.015350,"quantity":5.0},{"price":0.015345,"quantity":1368.0},{"price":0.015324,"quantity":38457.0},{"price":0.015301,"quantity":901.0},{"price":0.015300,"quantity":5.0},{"price":0.015296,"quantity":12845.0},{"price":0.015268,"quantity":1309.0},{"price":0.015267,"quantity":3274.0},{"price":0.015252,"quantity":919.0},{"price":0.015250,"quantity":939.0},{"price":0.015244,"quantity":930.0},{"price":0.015230,"quantity":1675.0},{"price":0.015227,"quantity":1305044.0},{"price":0.015220,"quantity":1675.0}],"asks":[{"price":0.015538,"quantity":890.0},{"price":0.015539,"quantity":2000.0},{"price":0.015540,"quantity":912.0},{"price":0.015542,"quantity":2000.0},{"price":0.015543,"quantity":2912.0},{"price":0.015544,"quantity":38457.0},{"price":0.015549,"quantity":913.0},{"price":0.015550,"quantity":5.0},{"price":0.015556,"quantity":898.0},{"price":0.015557,"quantity":38457.0},{"price":0.015558,"quantity":890.0},{"price":0.015559,"quantity":3441.0},{"price":0.015569,"quantity":916.0},{"price":0.015571,"quantity":39355.0},{"price":0.015582,"quantity":910.0},{"price":0.015583,"quantity":642.0},{"price":0.015584,"quantity":39369.0},{"price":0.015598,"quantity":927.0},{"price":0.015600,"quantity":933.0},{"price":0.015607,"quantity":64.0},{"price":0.015608,"quantity":924.0},{"price":0.015609,"quantity":38457.0},{"price":0.015630,"quantity":906.0},{"price":0.015631,"quantity":63.0},{"price":0.015634,"quantity":39353.0},{"price":0.015637,"quantity":3141.0},{"price":0.015649,"quantity":909.0},{"price":0.015650,"quantity":5.0},{"price":0.015654,"quantity":63.0},{"price":0.015657,"quantity":906.0},{"price":0.015659,"quantity":39347.0},{"price":0.015676,"quantity":132.0},{"price":0.015684,"quantity":38457.0},{"price":0.015699,"quantity":6257.0},{"price":0.015700,"quantity":5.0},{"price":0.015709,"quantity":38767.0},{"price":0.015712,"quantity":48.0},{"price":0.015734,"quantity":38457.0},{"price":0.015740,"quantity":229.0},{"price":0.015746,"quantity":148.0},{"price":0.015750,"quantity":5.0},{"price":0.015759,"quantity":38457.0},{"price":0.015761,"quantity":12466.0},{"price":0.015775,"quantity":5381.0},{"price":0.015784,"quantity":38457.0},{"price":0.015800,"quantity":5.0},{"price":0.015807,"quantity":38457.0},{"price":0.015817,"quantity":1530804.0},{"price":0.015832,"quantity":38457.0},{"price":0.015835,"quantity":7.0}],"timestamp":1776354745031},{"ticker_id":"PNUTUSDT","bids":[{"price":0.05577,"quantity":2787.0},{"price":0.05576,"quantity":6371.0},{"price":0.05575,"quantity":12168.0},{"price":0.05574,"quantity":7146.0},{"price":0.05573,"quantity":3445.0},{"price":0.05572,"quantity":8073.0},{"price":0.05571,"quantity":6012.0},{"price":0.05570,"quantity":6460.0},{"price":0.05569,"quantity":10259.0},{"price":0.05568,"quantity":8182.0},{"price":0.05567,"quantity":9060.0},{"price":0.05566,"quantity":8616.0},{"price":0.05565,"quantity":14276.0},{"price":0.05564,"quantity":12202.0},{"price":0.05563,"quantity":5923.0},{"price":0.05562,"quantity":3316.0},{"price":0.05561,"quantity":3314.0},{"price":0.05560,"quantity":9021.0},{"price":0.05559,"quantity":5976.0},{"price":0.05558,"quantity":3186.0},{"price":0.05557,"quantity":6461.0},{"price":0.05556,"quantity":18958.0},{"price":0.05555,"quantity":5900.0},{"price":0.05554,"quantity":3139.0},{"price":0.05553,"quantity":3230.0},{"price":0.05552,"quantity":3230.0},{"price":0.05551,"quantity":6412.0},{"price":0.05550,"quantity":3149.0},{"price":0.05549,"quantity":5937.0},{"price":0.05548,"quantity":5509.0},{"price":0.05547,"quantity":3242.0},{"price":0.05546,"quantity":5895.0},{"price":0.05545,"quantity":5937.0},{"price":0.05544,"quantity":3148.0},{"price":0.05543,"quantity":6214.0},{"price":0.05542,"quantity":3148.0},{"price":0.05541,"quantity":3245.0},{"price":0.05540,"quantity":4520.0},{"price":0.05539,"quantity":5957.0},{"price":0.05538,"quantity":1618.0},{"price":0.05537,"quantity":1165.0},{"price":0.05536,"quantity":1165.0},{"price":0.05535,"quantity":1165.0},{"price":0.05534,"quantity":1165.0},{"price":0.05533,"quantity":3863.0},{"price":0.05532,"quantity":1165.0},{"price":0.05531,"quantity":1165.0},{"price":0.05530,"quantity":16547.0},{"price":0.05529,"quantity":1162.0},{"price":0.05528,"quantity":1162.0}],"asks":[{"price":0.05579,"quantity":1197.0},{"price":0.05581,"quantity":4047.0},{"price":0.05582,"quantity":2087.0},{"price":0.05583,"quantity":2551.0},{"price":0.05584,"quantity":5021.0},{"price":0.05585,"quantity":4718.0},{"price":0.05586,"quantity":5928.0},{"price":0.05587,"quantity":6093.0},{"price":0.05588,"quantity":5145.0},{"price":0.05589,"quantity":8319.0},{"price":0.05590,"quantity":10683.0},{"price":0.05591,"quantity":4624.0},{"price":0.05592,"quantity":9938.0},{"price":0.05593,"quantity":3136.0},{"price":0.05594,"quantity":8651.0},{"price":0.05595,"quantity":5848.0},{"price":0.05596,"quantity":3257.0},{"price":0.05597,"quantity":6875.0},{"price":0.05598,"quantity":3245.0},{"price":0.05599,"quantity":3150.0},{"price":0.05600,"quantity":5717.0},{"price":0.05601,"quantity":5863.0},{"price":0.05602,"quantity":6693.0},{"price":0.05603,"quantity":18865.0},{"price":0.05604,"quantity":3199.0},{"price":0.05605,"quantity":3306.0},{"price":0.05606,"quantity":3198.0},{"price":0.05607,"quantity":9379.0},{"price":0.05608,"quantity":3247.0},{"price":0.05609,"quantity":3325.0},{"price":0.05610,"quantity":3428.0},{"price":0.05611,"quantity":6307.0},{"price":0.05612,"quantity":6683.0},{"price":0.05613,"quantity":3232.0},{"price":0.05614,"quantity":3232.0},{"price":0.05615,"quantity":3322.0},{"price":0.05616,"quantity":3269.0},{"price":0.05617,"quantity":9381.0},{"price":0.05618,"quantity":3232.0},{"price":0.05619,"quantity":10332.0},{"price":0.05620,"quantity":3232.0},{"price":0.05621,"quantity":6704.0},{"price":0.05622,"quantity":4617.0},{"price":0.05623,"quantity":347442.0},{"price":0.05624,"quantity":405228.0},{"price":0.05625,"quantity":1162.0},{"price":0.05626,"quantity":366559.0},{"price":0.05627,"quantity":4613.0},{"price":0.05628,"quantity":1443.0},{"price":0.05629,"quantity":3860.0}],"timestamp":1776354745031},{"ticker_id":"XLMUSDT","bids":[{"price":0.16348,"quantity":79.0},{"price":0.16347,"quantity":31.0},{"price":0.16346,"quantity":77.0},{"price":0.16345,"quantity":1031.0},{"price":0.16344,"quantity":1219.0},{"price":0.16343,"quantity":8178.0},{"price":0.16342,"quantity":26925.0},{"price":0.16341,"quantity":21245.0},{"price":0.16340,"quantity":33170.0},{"price":0.16339,"quantity":34417.0},{"price":0.16338,"quantity":24495.0},{"price":0.16337,"quantity":48132.0},{"price":0.16336,"quantity":49821.0},{"price":0.16335,"quantity":19418.0},{"price":0.16334,"quantity":25376.0},{"price":0.16333,"quantity":34655.0},{"price":0.16332,"quantity":35489.0},{"price":0.16331,"quantity":37835.0},{"price":0.16330,"quantity":17577.0},{"price":0.16329,"quantity":21224.0},{"price":0.16328,"quantity":28888.0},{"price":0.16327,"quantity":34882.0},{"price":0.16326,"quantity":66087.0},{"price":0.16325,"quantity":65922.0},{"price":0.16324,"quantity":18790.0},{"price":0.16323,"quantity":42976.0},{"price":0.16322,"quantity":91531.0},{"price":0.16321,"quantity":34580.0},{"price":0.16320,"quantity":22980.0},{"price":0.16319,"quantity":38843.0},{"price":0.16318,"quantity":18393.0},{"price":0.16317,"quantity":19598.0},{"price":0.16316,"quantity":29820.0},{"price":0.16315,"quantity":28439.0},{"price":0.16314,"quantity":18082.0},{"price":0.16313,"quantity":21705.0},{"price":0.16312,"quantity":22211.0},{"price":0.16311,"quantity":34914.0},{"price":0.16310,"quantity":34926.0},{"price":0.16309,"quantity":85028.0},{"price":0.16308,"quantity":21448.0},{"price":0.16307,"quantity":31193.0},{"price":0.16306,"quantity":25931.0},{"price":0.16305,"quantity":18808.0},{"price":0.16304,"quantity":35161.0},{"price":0.16303,"quantity":20473.0},{"price":0.16302,"quantity":13389.0},{"price":0.16301,"quantity":14473.0},{"price":0.16300,"quantity":18462.0},{"price":0.16299,"quantity":17779.0}],"asks":[{"price":0.16349,"quantity":18002.0},{"price":0.16350,"quantity":8744.0},{"price":0.16351,"quantity":13904.0},{"price":0.16352,"quantity":34472.0},{"price":0.16353,"quantity":25406.0},{"price":0.16354,"quantity":25214.0},{"price":0.16355,"quantity":34479.0},{"price":0.16356,"quantity":22830.0},{"price":0.16357,"quantity":43010.0},{"price":0.16358,"quantity":22885.0},{"price":0.16359,"quantity":29181.0},{"price":0.16360,"quantity":25183.0},{"price":0.16361,"quantity":20126.0},{"price":0.16362,"quantity":30851.0},{"price":0.16363,"quantity":26257.0},{"price":0.16364,"quantity":16625.0},{"price":0.16365,"quantity":23306.0},{"price":0.16366,"quantity":33861.0},{"price":0.16367,"quantity":56982.0},{"price":0.16368,"quantity":19582.0},{"price":0.16369,"quantity":23931.0},{"price":0.16370,"quantity":31473.0},{"price":0.16371,"quantity":84586.0},{"price":0.16372,"quantity":31663.0},{"price":0.16373,"quantity":90350.0},{"price":0.16374,"quantity":24915.0},{"price":0.16375,"quantity":48748.0},{"price":0.16376,"quantity":35258.0},{"price":0.16377,"quantity":14669.0},{"price":0.16378,"quantity":21590.0},{"price":0.16379,"quantity":39100.0},{"price":0.16380,"quantity":22802.0},{"price":0.16381,"quantity":30000.0},{"price":0.16382,"quantity":58880.0},{"price":0.16383,"quantity":40608.0},{"price":0.16384,"quantity":83665.0},{"price":0.16385,"quantity":34946.0},{"price":0.16386,"quantity":38441.0},{"price":0.16387,"quantity":37168.0},{"price":0.16388,"quantity":17360.0},{"price":0.16389,"quantity":18309.0},{"price":0.16390,"quantity":28658.0},{"price":0.16391,"quantity":15342.0},{"price":0.16392,"quantity":12280.0},{"price":0.16393,"quantity":11454.0},{"price":0.16394,"quantity":18365.0},{"price":0.16395,"quantity":33198.0},{"price":0.16396,"quantity":12206.0},{"price":0.16397,"quantity":17849.0},{"price":0.16398,"quantity":21789.0}],"timestamp":1776354745031},{"ticker_id":"ETCUSDT","bids":[{"price":8.594,"quantity":3.8},{"price":8.593,"quantity":62.9},{"price":8.592,"quantity":239.7},{"price":8.591,"quantity":188.4},{"price":8.590,"quantity":207.6},{"price":8.589,"quantity":162.8},{"price":8.588,"quantity":167.7},{"price":8.587,"quantity":284.6},{"price":8.586,"quantity":274.7},{"price":8.585,"quantity":173.7},{"price":8.584,"quantity":389.5},{"price":8.583,"quantity":550.5},{"price":8.582,"quantity":225.8},{"price":8.581,"quantity":362.9},{"price":8.580,"quantity":422.8},{"price":8.579,"quantity":581.0},{"price":8.578,"quantity":161.3},{"price":8.577,"quantity":420.4},{"price":8.576,"quantity":769.1},{"price":8.575,"quantity":351.2},{"price":8.574,"quantity":244.5},{"price":8.573,"quantity":88.0},{"price":8.572,"quantity":148.9},{"price":8.571,"quantity":362.9},{"price":8.570,"quantity":91.5},{"price":8.569,"quantity":133.5},{"price":8.568,"quantity":326.0},{"price":8.567,"quantity":92.9},{"price":8.566,"quantity":92.5},{"price":8.565,"quantity":395.4},{"price":8.564,"quantity":92.5},{"price":8.563,"quantity":151.4},{"price":8.562,"quantity":375.6},{"price":8.561,"quantity":92.2},{"price":8.560,"quantity":95.2},{"price":8.559,"quantity":92.8},{"price":8.558,"quantity":361.9},{"price":8.557,"quantity":92.2},{"price":8.556,"quantity":92.4},{"price":8.555,"quantity":5654.9},{"price":8.554,"quantity":219.1},{"price":8.553,"quantity":4604.2},{"price":8.552,"quantity":93.0},{"price":8.551,"quantity":93.7},{"price":8.550,"quantity":93.0},{"price":8.549,"quantity":92.7},{"price":8.548,"quantity":94.1},{"price":8.547,"quantity":508.5},{"price":8.546,"quantity":112.5},{"price":8.545,"quantity":83.4}],"asks":[{"price":8.596,"quantity":36.6},{"price":8.597,"quantity":67.1},{"price":8.598,"quantity":57.7},{"price":8.599,"quantity":180.3},{"price":8.600,"quantity":187.3},{"price":8.601,"quantity":284.7},{"price":8.602,"quantity":275.2},{"price":8.603,"quantity":187.2},{"price":8.604,"quantity":244.4},{"price":8.605,"quantity":371.5},{"price":8.606,"quantity":166.1},{"price":8.607,"quantity":301.3},{"price":8.608,"quantity":307.1},{"price":8.609,"quantity":385.4},{"price":8.610,"quantity":634.4},{"price":8.611,"quantity":736.5},{"price":8.612,"quantity":477.7},{"price":8.613,"quantity":473.0},{"price":8.614,"quantity":147.8},{"price":8.615,"quantity":175.2},{"price":8.616,"quantity":317.7},{"price":8.617,"quantity":192.5},{"price":8.618,"quantity":212.4},{"price":8.619,"quantity":472.1},{"price":8.620,"quantity":110.0},{"price":8.621,"quantity":104.0},{"price":8.622,"quantity":451.9},{"price":8.623,"quantity":141.7},{"price":8.624,"quantity":102.9},{"price":8.625,"quantity":150.5},{"price":8.626,"quantity":161.3},{"price":8.627,"quantity":102.3},{"price":8.628,"quantity":100.2},{"price":8.629,"quantity":100.4},{"price":8.630,"quantity":93.5},{"price":8.631,"quantity":100.1},{"price":8.632,"quantity":93.6},{"price":8.633,"quantity":5889.5},{"price":8.634,"quantity":152.2},{"price":8.635,"quantity":376.1},{"price":8.636,"quantity":4436.8},{"price":8.637,"quantity":93.5},{"price":8.638,"quantity":97.6},{"price":8.639,"quantity":92.6},{"price":8.640,"quantity":93.5},{"price":8.641,"quantity":151.4},{"price":8.642,"quantity":99.4},{"price":8.643,"quantity":92.1},{"price":8.644,"quantity":164.8},{"price":8.645,"quantity":580.9}],"timestamp":1776354745031},{"ticker_id":"WIFUSDT","bids":[{"price":0.21775,"quantity":34.0},{"price":0.21774,"quantity":24.0},{"price":0.21773,"quantity":59.0},{"price":0.21772,"quantity":26.0},{"price":0.21771,"quantity":59.0},{"price":0.21770,"quantity":72.0},{"price":0.21769,"quantity":1803.0},{"price":0.21768,"quantity":3949.0},{"price":0.21767,"quantity":2077.0},{"price":0.21766,"quantity":7036.0},{"price":0.21765,"quantity":2687.0},{"price":0.21764,"quantity":4430.0},{"price":0.21763,"quantity":1264.0},{"price":0.21762,"quantity":3871.0},{"price":0.21761,"quantity":1269.0},{"price":0.21760,"quantity":4406.0},{"price":0.21759,"quantity":2195.0},{"price":0.21758,"quantity":5354.0},{"price":0.21757,"quantity":3354.0},{"price":0.21756,"quantity":10733.0},{"price":0.21755,"quantity":16820.0},{"price":0.21754,"quantity":18846.0},{"price":0.21753,"quantity":5619.0},{"price":0.21752,"quantity":15806.0},{"price":0.21751,"quantity":1620.0},{"price":0.21750,"quantity":6679.0},{"price":0.21749,"quantity":7742.0},{"price":0.21748,"quantity":10557.0},{"price":0.21747,"quantity":8180.0},{"price":0.21746,"quantity":16259.0},{"price":0.21745,"quantity":6982.0},{"price":0.21744,"quantity":11199.0},{"price":0.21743,"quantity":17173.0},{"price":0.21742,"quantity":13247.0},{"price":0.21741,"quantity":15475.0},{"price":0.21740,"quantity":17851.0},{"price":0.21739,"quantity":3935.0},{"price":0.21738,"quantity":10820.0},{"price":0.21737,"quantity":9206.0},{"price":0.21736,"quantity":10543.0},{"price":0.21735,"quantity":17322.0},{"price":0.21734,"quantity":19206.0},{"price":0.21733,"quantity":17958.0},{"price":0.21732,"quantity":10730.0},{"price":0.21731,"quantity":26158.0},{"price":0.21730,"quantity":4257.0},{"price":0.21729,"quantity":6636.0},{"price":0.21728,"quantity":1247.0},{"price":0.21727,"quantity":5376.0},{"price":0.21726,"quantity":24.0}],"asks":[{"price":0.21776,"quantity":1037.0},{"price":0.21777,"quantity":24.0},{"price":0.21778,"quantity":83.0},{"price":0.21779,"quantity":2107.0},{"price":0.21780,"quantity":59.0},{"price":0.21781,"quantity":985.0},{"price":0.21782,"quantity":2746.0},{"price":0.21783,"quantity":24.0},{"price":0.21784,"quantity":3399.0},{"price":0.21785,"quantity":5517.0},{"price":0.21786,"quantity":2520.0},{"price":0.21787,"quantity":3919.0},{"price":0.21788,"quantity":1771.0},{"price":0.21789,"quantity":6290.0},{"price":0.21790,"quantity":9812.0},{"price":0.21791,"quantity":6307.0},{"price":0.21792,"quantity":3925.0},{"price":0.21793,"quantity":3491.0},{"price":0.21794,"quantity":5209.0},{"price":0.21795,"quantity":4042.0},{"price":0.21796,"quantity":7155.0},{"price":0.21797,"quantity":8660.0},{"price":0.21798,"quantity":6681.0},{"price":0.21799,"quantity":12489.0},{"price":0.21800,"quantity":5057.0},{"price":0.21801,"quantity":6384.0},{"price":0.21802,"quantity":9823.0},{"price":0.21803,"quantity":8817.0},{"price":0.21804,"quantity":16668.0},{"price":0.21805,"quantity":8657.0},{"price":0.21806,"quantity":8219.0},{"price":0.21807,"quantity":17756.0},{"price":0.21808,"quantity":9809.0},{"price":0.21809,"quantity":16380.0},{"price":0.21810,"quantity":10806.0},{"price":0.21811,"quantity":6631.0},{"price":0.21812,"quantity":10615.0},{"price":0.21813,"quantity":11674.0},{"price":0.21814,"quantity":21847.0},{"price":0.21815,"quantity":30441.0},{"price":0.21816,"quantity":11527.0},{"price":0.21817,"quantity":17430.0},{"price":0.21818,"quantity":17175.0},{"price":0.21819,"quantity":18004.0},{"price":0.21820,"quantity":10843.0},{"price":0.21821,"quantity":5967.0},{"price":0.21822,"quantity":7710.0},{"price":0.21823,"quantity":3414.0},{"price":0.21824,"quantity":8470.0},{"price":0.21825,"quantity":25503.0}],"timestamp":1776354745031},{"ticker_id":"CROUSDT","bids":[{"price":0.07010,"quantity":80.0},{"price":0.07008,"quantity":1277.0},{"price":0.07007,"quantity":4795.0},{"price":0.07006,"quantity":5523.0},{"price":0.07005,"quantity":5524.0},{"price":0.07004,"quantity":4744.0},{"price":0.07003,"quantity":10161.0},{"price":0.07002,"quantity":21675.0},{"price":0.07001,"quantity":19106.0},{"price":0.07000,"quantity":9958.0},{"price":0.06999,"quantity":42997.0},{"price":0.06998,"quantity":37418.0},{"price":0.06997,"quantity":17135.0},{"price":0.06996,"quantity":17695.0},{"price":0.06995,"quantity":3597.0},{"price":0.06994,"quantity":10260.0},{"price":0.06993,"quantity":32773.0},{"price":0.06992,"quantity":32032.0},{"price":0.06991,"quantity":4490.0},{"price":0.06990,"quantity":4216.0},{"price":0.06989,"quantity":24843.0},{"price":0.06988,"quantity":6706.0},{"price":0.06987,"quantity":4762.0},{"price":0.06986,"quantity":14141.0},{"price":0.06985,"quantity":10618.0},{"price":0.06984,"quantity":1376.0},{"price":0.06983,"quantity":14099.0},{"price":0.06982,"quantity":8284.0},{"price":0.06981,"quantity":1405.0},{"price":0.06980,"quantity":14312.0},{"price":0.06979,"quantity":1208.0},{"price":0.06978,"quantity":8274.0},{"price":0.06977,"quantity":72769.0},{"price":0.06976,"quantity":77258.0},{"price":0.06975,"quantity":1127.0},{"price":0.06974,"quantity":1159.0},{"price":0.06973,"quantity":17672.0},{"price":0.06972,"quantity":14586.0},{"price":0.06971,"quantity":1136.0},{"price":0.06970,"quantity":1147.0},{"price":0.06969,"quantity":1.0},{"price":0.06968,"quantity":14145.0},{"price":0.06967,"quantity":1216.0},{"price":0.06966,"quantity":128516.0},{"price":0.06965,"quantity":1120.0},{"price":0.06963,"quantity":13490.0},{"price":0.06961,"quantity":4740.0},{"price":0.06960,"quantity":108.0},{"price":0.06959,"quantity":213.0},{"price":0.06958,"quantity":119.0}],"asks":[{"price":0.07011,"quantity":7343.0},{"price":0.07012,"quantity":14514.0},{"price":0.07013,"quantity":7049.0},{"price":0.07014,"quantity":23673.0},{"price":0.07015,"quantity":12782.0},{"price":0.07016,"quantity":16177.0},{"price":0.07017,"quantity":29240.0},{"price":0.07018,"quantity":10817.0},{"price":0.07019,"quantity":9479.0},{"price":0.07020,"quantity":26779.0},{"price":0.07021,"quantity":11871.0},{"price":0.07022,"quantity":12369.0},{"price":0.07023,"quantity":20728.0},{"price":0.07024,"quantity":17998.0},{"price":0.07025,"quantity":24057.0},{"price":0.07026,"quantity":21288.0},{"price":0.07027,"quantity":11701.0},{"price":0.07028,"quantity":7510.0},{"price":0.07029,"quantity":17697.0},{"price":0.07030,"quantity":14039.0},{"price":0.07031,"quantity":4875.0},{"price":0.07032,"quantity":6614.0},{"price":0.07033,"quantity":13175.0},{"price":0.07034,"quantity":50963.0},{"price":0.07035,"quantity":1132.0},{"price":0.07036,"quantity":8277.0},{"price":0.07037,"quantity":1415.0},{"price":0.07038,"quantity":42590.0},{"price":0.07039,"quantity":10315.0},{"price":0.07040,"quantity":144653.0},{"price":0.07041,"quantity":3147.0},{"price":0.07042,"quantity":1152.0},{"price":0.07043,"quantity":8596.0},{"price":0.07044,"quantity":1230.0},{"price":0.07045,"quantity":1230.0},{"price":0.07046,"quantity":45.0},{"price":0.07048,"quantity":6431.0},{"price":0.07050,"quantity":2076.0},{"price":0.07051,"quantity":1294.0},{"price":0.07056,"quantity":258.0},{"price":0.07057,"quantity":35.0},{"price":0.07058,"quantity":146.0},{"price":0.07059,"quantity":4674.0},{"price":0.07060,"quantity":885.0},{"price":0.07061,"quantity":131.0},{"price":0.07062,"quantity":70797.0},{"price":0.07063,"quantity":1536.0},{"price":0.07064,"quantity":103.0},{"price":0.07065,"quantity":7089.0},{"price":0.07067,"quantity":65.0}],"timestamp":1776354745031},{"ticker_id":"XVSUSDT","bids":[{"price":2.6740,"quantity":8.1},{"price":2.6730,"quantity":63.6},{"price":2.6720,"quantity":47.2},{"price":2.6710,"quantity":59.1},{"price":2.6700,"quantity":55.9},{"price":2.6690,"quantity":93.3},{"price":2.6680,"quantity":63.6},{"price":2.6670,"quantity":63.7},{"price":2.6660,"quantity":101.1},{"price":2.6650,"quantity":55.1},{"price":2.6640,"quantity":102.6},{"price":2.6630,"quantity":35.2},{"price":2.6620,"quantity":112.6},{"price":2.6610,"quantity":35.6},{"price":2.6600,"quantity":99.2},{"price":2.6590,"quantity":26.9},{"price":2.6580,"quantity":71.8},{"price":2.6570,"quantity":467.8},{"price":2.6560,"quantity":66.3},{"price":2.6550,"quantity":32.4},{"price":2.6540,"quantity":46.0},{"price":2.6530,"quantity":8.6},{"price":2.6520,"quantity":46.3},{"price":2.6510,"quantity":130.0},{"price":2.6500,"quantity":45.8},{"price":2.6490,"quantity":94.5},{"price":2.6480,"quantity":45.8},{"price":2.6470,"quantity":8.6},{"price":2.6460,"quantity":336.4},{"price":2.6450,"quantity":45.8},{"price":2.6430,"quantity":8.3},{"price":2.6420,"quantity":45.8},{"price":2.6410,"quantity":8.4},{"price":2.6400,"quantity":8.7},{"price":2.6390,"quantity":61.3},{"price":2.6380,"quantity":627.8},{"price":2.6370,"quantity":8.1},{"price":2.6360,"quantity":13.7},{"price":2.6350,"quantity":894.0},{"price":2.6340,"quantity":8.7},{"price":2.6290,"quantity":8.3},{"price":2.6280,"quantity":8.8},{"price":2.6250,"quantity":8.1},{"price":2.6240,"quantity":51.0},{"price":2.6220,"quantity":0.4},{"price":2.6210,"quantity":0.5},{"price":2.6160,"quantity":6.0},{"price":2.6130,"quantity":170.6},{"price":2.6100,"quantity":0.4},{"price":2.6080,"quantity":0.6}],"asks":[{"price":2.6770,"quantity":198.1},{"price":2.6780,"quantity":29.0},{"price":2.6790,"quantity":62.9},{"price":2.6800,"quantity":55.1},{"price":2.6810,"quantity":71.9},{"price":2.6820,"quantity":65.8},{"price":2.6830,"quantity":103.3},{"price":2.6840,"quantity":33.8},{"price":2.6850,"quantity":96.4},{"price":2.6860,"quantity":32.7},{"price":2.6870,"quantity":58.9},{"price":2.6880,"quantity":98.4},{"price":2.6890,"quantity":34.2},{"price":2.6900,"quantity":33.8},{"price":2.6910,"quantity":63.8},{"price":2.6920,"quantity":31.2},{"price":2.6930,"quantity":113.5},{"price":2.6940,"quantity":70.4},{"price":2.6950,"quantity":27.7},{"price":2.6960,"quantity":8.1},{"price":2.6970,"quantity":45.8},{"price":2.6980,"quantity":94.0},{"price":2.6990,"quantity":45.9},{"price":2.7000,"quantity":8.2},{"price":2.7010,"quantity":63.8},{"price":2.7020,"quantity":45.8},{"price":2.7040,"quantity":182.5},{"price":2.7050,"quantity":46.2},{"price":2.7060,"quantity":8.4},{"price":2.7070,"quantity":8.7},{"price":2.7080,"quantity":46.0},{"price":2.7100,"quantity":8.4},{"price":2.7110,"quantity":46.0},{"price":2.7130,"quantity":8.6},{"price":2.7140,"quantity":180.0},{"price":2.7150,"quantity":347.1},{"price":2.7160,"quantity":8.3},{"price":2.7170,"quantity":37.6},{"price":2.7180,"quantity":8.4},{"price":2.7190,"quantity":86.3},{"price":2.7250,"quantity":191.6},{"price":2.7260,"quantity":0.4},{"price":2.7320,"quantity":0.4},{"price":2.7330,"quantity":5.6},{"price":2.7350,"quantity":171.2},{"price":2.7380,"quantity":175.4},{"price":2.7440,"quantity":0.4},{"price":2.7510,"quantity":0.4},{"price":2.7530,"quantity":8.2},{"price":2.7550,"quantity":0.5}],"timestamp":1776354745031},{"ticker_id":"RPLUSDT","bids":[{"price":1.8936,"quantity":91.32},{"price":1.8922,"quantity":32.17},{"price":1.8919,"quantity":29.54},{"price":1.8918,"quantity":15.93},{"price":1.8917,"quantity":9.78},{"price":1.8916,"quantity":20.00},{"price":1.8915,"quantity":9.78},{"price":1.8914,"quantity":20.00},{"price":1.8913,"quantity":9.78},{"price":1.8912,"quantity":20.00},{"price":1.8911,"quantity":9.54},{"price":1.8909,"quantity":20.00},{"price":1.8908,"quantity":29.90},{"price":1.8907,"quantity":34.01},{"price":1.8906,"quantity":9.54},{"price":1.8900,"quantity":5.80},{"price":1.8885,"quantity":9.80},{"price":1.8881,"quantity":23.60},{"price":1.8880,"quantity":136.03},{"price":1.8869,"quantity":0.52},{"price":1.8849,"quantity":9.80},{"price":1.8841,"quantity":62.96},{"price":1.8840,"quantity":0.53},{"price":1.8839,"quantity":9.72},{"price":1.8838,"quantity":444.96},{"price":1.8821,"quantity":105.57},{"price":1.8817,"quantity":9.50},{"price":1.8815,"quantity":340.07},{"price":1.8813,"quantity":82.44},{"price":1.8811,"quantity":103.71},{"price":1.8795,"quantity":9.54},{"price":1.8789,"quantity":83.76},{"price":1.8773,"quantity":105.57},{"price":1.8751,"quantity":821.89},{"price":1.8750,"quantity":10.55},{"price":1.8745,"quantity":9.65},{"price":1.8740,"quantity":6.41},{"price":1.8736,"quantity":1211.15},{"price":1.8735,"quantity":208.27},{"price":1.8734,"quantity":0.53},{"price":1.8730,"quantity":10.55},{"price":1.8720,"quantity":10.55},{"price":1.8719,"quantity":9.67},{"price":1.8716,"quantity":510.11},{"price":1.8715,"quantity":6.41},{"price":1.8710,"quantity":10.58},{"price":1.8700,"quantity":10.50},{"price":1.8697,"quantity":9.86},{"price":1.8693,"quantity":79.49},{"price":1.8681,"quantity":751.73}],"asks":[{"price":1.8979,"quantity":19.60},{"price":1.8984,"quantity":9.55},{"price":1.8985,"quantity":20.00},{"price":1.8986,"quantity":29.64},{"price":1.8987,"quantity":34.26},{"price":1.8988,"quantity":9.89},{"price":1.8990,"quantity":29.33},{"price":1.8992,"quantity":9.83},{"price":1.9000,"quantity":6.37},{"price":1.9004,"quantity":9.71},{"price":1.9011,"quantity":60.44},{"price":1.9012,"quantity":141.66},{"price":1.9014,"quantity":83.24},{"price":1.9018,"quantity":9.83},{"price":1.9024,"quantity":0.52},{"price":1.9025,"quantity":76.28},{"price":1.9026,"quantity":73.39},{"price":1.9064,"quantity":0.52},{"price":1.9067,"quantity":9.73},{"price":1.9074,"quantity":330.39},{"price":1.9075,"quantity":9.88},{"price":1.9076,"quantity":102.27},{"price":1.9077,"quantity":9.88},{"price":1.9085,"quantity":105.57},{"price":1.9118,"quantity":3110.20},{"price":1.9125,"quantity":6.32},{"price":1.9133,"quantity":105.57},{"price":1.9135,"quantity":0.09},{"price":1.9151,"quantity":0.60},{"price":1.9152,"quantity":203.74},{"price":1.9154,"quantity":0.52},{"price":1.9158,"quantity":0.27},{"price":1.9166,"quantity":9.76},{"price":1.9170,"quantity":508.46},{"price":1.9176,"quantity":0.06},{"price":1.9212,"quantity":0.11},{"price":1.9216,"quantity":4.63},{"price":1.9228,"quantity":405.87},{"price":1.9236,"quantity":0.06},{"price":1.9244,"quantity":70.57},{"price":1.9280,"quantity":685.14},{"price":1.9286,"quantity":5.80},{"price":1.9291,"quantity":3.15},{"price":1.9320,"quantity":0.01},{"price":1.9331,"quantity":1.31},{"price":1.9341,"quantity":14941.53},{"price":1.9364,"quantity":0.51},{"price":1.9379,"quantity":0.09},{"price":1.9384,"quantity":0.06},{"price":1.9404,"quantity":80.77}],"timestamp":1776354745031},{"ticker_id":"YFIUSDT","bids":[{"price":2692.0,"quantity":0.1157},{"price":2691.0,"quantity":0.0952},{"price":2690.0,"quantity":0.1030},{"price":2689.0,"quantity":0.2961},{"price":2688.0,"quantity":0.2300},{"price":2687.0,"quantity":0.2805},{"price":2686.0,"quantity":0.3789},{"price":2685.0,"quantity":0.1281},{"price":2684.0,"quantity":0.1378},{"price":2683.0,"quantity":0.2417},{"price":2682.0,"quantity":0.2962},{"price":2681.0,"quantity":0.0722},{"price":2680.0,"quantity":1.2244},{"price":2679.0,"quantity":0.0451},{"price":2678.0,"quantity":0.0454},{"price":2677.0,"quantity":0.1531},{"price":2676.0,"quantity":0.0502},{"price":2675.0,"quantity":0.0975},{"price":2674.0,"quantity":0.1319},{"price":2673.0,"quantity":0.0775},{"price":2672.0,"quantity":0.1590},{"price":2671.0,"quantity":0.1374},{"price":2670.0,"quantity":0.0454},{"price":2669.0,"quantity":0.0268},{"price":2668.0,"quantity":0.1369},{"price":2667.0,"quantity":1.8560},{"price":2666.0,"quantity":0.0230},{"price":2665.0,"quantity":0.1370},{"price":2664.0,"quantity":0.0230},{"price":2663.0,"quantity":0.0364},{"price":2662.0,"quantity":0.1381},{"price":2661.0,"quantity":0.2719},{"price":2660.0,"quantity":0.4586},{"price":2659.0,"quantity":0.7805},{"price":2658.0,"quantity":0.0234},{"price":2657.0,"quantity":0.0239},{"price":2656.0,"quantity":0.5845},{"price":2655.0,"quantity":0.6804},{"price":2654.0,"quantity":0.8187},{"price":2653.0,"quantity":1.2307},{"price":2651.0,"quantity":0.7782},{"price":2650.0,"quantity":0.6556},{"price":2649.0,"quantity":0.0001},{"price":2647.0,"quantity":0.1139},{"price":2645.0,"quantity":0.0126},{"price":2644.0,"quantity":0.6807},{"price":2641.0,"quantity":0.0082},{"price":2640.0,"quantity":17.8221},{"price":2637.0,"quantity":0.0001},{"price":2636.0,"quantity":0.0125}],"asks":[{"price":2693.0,"quantity":0.0292},{"price":2694.0,"quantity":0.0534},{"price":2695.0,"quantity":0.1146},{"price":2696.0,"quantity":0.2187},{"price":2697.0,"quantity":0.1099},{"price":2698.0,"quantity":0.1569},{"price":2699.0,"quantity":0.3124},{"price":2700.0,"quantity":0.2435},{"price":2701.0,"quantity":0.0467},{"price":2702.0,"quantity":0.6161},{"price":2703.0,"quantity":0.2323},{"price":2704.0,"quantity":0.3053},{"price":2705.0,"quantity":0.9445},{"price":2706.0,"quantity":0.1645},{"price":2707.0,"quantity":0.0466},{"price":2708.0,"quantity":0.2502},{"price":2709.0,"quantity":0.1449},{"price":2710.0,"quantity":0.0436},{"price":2712.0,"quantity":0.0230},{"price":2713.0,"quantity":0.1315},{"price":2714.0,"quantity":0.0266},{"price":2715.0,"quantity":1.8468},{"price":2716.0,"quantity":0.1494},{"price":2717.0,"quantity":0.0235},{"price":2718.0,"quantity":0.1314},{"price":2719.0,"quantity":0.0230},{"price":2720.0,"quantity":0.3138},{"price":2721.0,"quantity":0.6247},{"price":2722.0,"quantity":0.0231},{"price":2723.0,"quantity":0.1326},{"price":2724.0,"quantity":0.0001},{"price":2725.0,"quantity":0.0355},{"price":2726.0,"quantity":0.0001},{"price":2727.0,"quantity":0.1315},{"price":2728.0,"quantity":0.0231},{"price":2729.0,"quantity":0.1330},{"price":2730.0,"quantity":0.1526},{"price":2731.0,"quantity":1.2386},{"price":2732.0,"quantity":1.0846},{"price":2734.0,"quantity":2.4830},{"price":2735.0,"quantity":0.0233},{"price":2738.0,"quantity":0.2136},{"price":2740.0,"quantity":0.0206},{"price":2741.0,"quantity":0.0036},{"price":2742.0,"quantity":0.0001},{"price":2743.0,"quantity":0.0128},{"price":2744.0,"quantity":20.0000},{"price":2745.0,"quantity":0.0021},{"price":2746.0,"quantity":0.0001},{"price":2749.0,"quantity":0.5820}],"timestamp":1776354745031},{"ticker_id":"ZECUSDT","bids":[{"price":337.28,"quantity":0.02},{"price":337.26,"quantity":0.50},{"price":337.25,"quantity":0.48},{"price":337.24,"quantity":1.66},{"price":337.23,"quantity":1.51},{"price":337.22,"quantity":5.53},{"price":337.21,"quantity":3.12},{"price":337.20,"quantity":9.19},{"price":337.19,"quantity":0.05},{"price":337.18,"quantity":10.02},{"price":337.17,"quantity":3.75},{"price":337.16,"quantity":28.30},{"price":337.15,"quantity":23.39},{"price":337.14,"quantity":5.25},{"price":337.13,"quantity":10.99},{"price":337.12,"quantity":6.57},{"price":337.11,"quantity":2.67},{"price":337.10,"quantity":18.62},{"price":337.09,"quantity":3.31},{"price":337.08,"quantity":18.22},{"price":337.07,"quantity":13.93},{"price":337.06,"quantity":33.83},{"price":337.05,"quantity":25.55},{"price":337.04,"quantity":6.23},{"price":337.03,"quantity":14.53},{"price":337.02,"quantity":15.45},{"price":337.01,"quantity":0.49},{"price":337.00,"quantity":14.19},{"price":336.99,"quantity":9.67},{"price":336.98,"quantity":17.52},{"price":336.97,"quantity":24.46},{"price":336.96,"quantity":18.32},{"price":336.95,"quantity":18.66},{"price":336.94,"quantity":16.79},{"price":336.93,"quantity":10.60},{"price":336.92,"quantity":11.09},{"price":336.91,"quantity":13.60},{"price":336.90,"quantity":19.44},{"price":336.89,"quantity":6.98},{"price":336.88,"quantity":26.48},{"price":336.87,"quantity":10.25},{"price":336.86,"quantity":9.67},{"price":336.85,"quantity":11.61},{"price":336.84,"quantity":13.59},{"price":336.83,"quantity":3.81},{"price":336.82,"quantity":15.78},{"price":336.81,"quantity":30.51},{"price":336.80,"quantity":13.81},{"price":336.79,"quantity":25.32},{"price":336.78,"quantity":32.18}],"asks":[{"price":337.29,"quantity":24.32},{"price":337.30,"quantity":3.58},{"price":337.31,"quantity":3.92},{"price":337.32,"quantity":7.93},{"price":337.33,"quantity":0.48},{"price":337.34,"quantity":1.51},{"price":337.35,"quantity":3.79},{"price":337.36,"quantity":1.11},{"price":337.37,"quantity":2.34},{"price":337.38,"quantity":6.54},{"price":337.39,"quantity":2.64},{"price":337.40,"quantity":6.30},{"price":337.41,"quantity":13.60},{"price":337.42,"quantity":10.35},{"price":337.43,"quantity":8.90},{"price":337.44,"quantity":34.28},{"price":337.45,"quantity":0.48},{"price":337.46,"quantity":7.82},{"price":337.47,"quantity":14.32},{"price":337.48,"quantity":11.92},{"price":337.49,"quantity":5.53},{"price":337.50,"quantity":14.33},{"price":337.51,"quantity":15.77},{"price":337.52,"quantity":15.87},{"price":337.53,"quantity":30.18},{"price":337.54,"quantity":6.16},{"price":337.55,"quantity":6.51},{"price":337.56,"quantity":19.04},{"price":337.57,"quantity":3.27},{"price":337.58,"quantity":21.53},{"price":337.59,"quantity":3.22},{"price":337.60,"quantity":16.67},{"price":337.61,"quantity":13.98},{"price":337.62,"quantity":28.33},{"price":337.63,"quantity":8.27},{"price":337.64,"quantity":8.95},{"price":337.65,"quantity":13.45},{"price":337.66,"quantity":9.60},{"price":337.67,"quantity":4.73},{"price":337.68,"quantity":17.68},{"price":337.69,"quantity":9.43},{"price":337.70,"quantity":14.60},{"price":337.71,"quantity":26.51},{"price":337.72,"quantity":6.35},{"price":337.73,"quantity":8.60},{"price":337.74,"quantity":8.33},{"price":337.75,"quantity":1.24},{"price":337.76,"quantity":8.50},{"price":337.77,"quantity":12.08},{"price":337.78,"quantity":10.11}],"timestamp":1776354745031},{"ticker_id":"HBARUSDT","bids":[{"price":0.08862,"quantity":6059.0},{"price":0.08861,"quantity":33737.0},{"price":0.08860,"quantity":67927.0},{"price":0.08859,"quantity":76997.0},{"price":0.08858,"quantity":128866.0},{"price":0.08857,"quantity":58990.0},{"price":0.08856,"quantity":103619.0},{"price":0.08855,"quantity":170441.0},{"price":0.08854,"quantity":48648.0},{"price":0.08853,"quantity":82535.0},{"price":0.08852,"quantity":163569.0},{"price":0.08851,"quantity":94079.0},{"price":0.08850,"quantity":152680.0},{"price":0.08849,"quantity":130683.0},{"price":0.08848,"quantity":103010.0},{"price":0.08847,"quantity":94229.0},{"price":0.08846,"quantity":136842.0},{"price":0.08845,"quantity":58078.0},{"price":0.08844,"quantity":89126.0},{"price":0.08843,"quantity":111662.0},{"price":0.08842,"quantity":75136.0},{"price":0.08841,"quantity":71371.0},{"price":0.08840,"quantity":165083.0},{"price":0.08839,"quantity":78411.0},{"price":0.08838,"quantity":114521.0},{"price":0.08837,"quantity":82948.0},{"price":0.08836,"quantity":90168.0},{"price":0.08835,"quantity":45922.0},{"price":0.08834,"quantity":398038.0},{"price":0.08833,"quantity":48860.0},{"price":0.08832,"quantity":40728.0},{"price":0.08831,"quantity":69729.0},{"price":0.08830,"quantity":81184.0},{"price":0.08829,"quantity":52808.0},{"price":0.08828,"quantity":84383.0},{"price":0.08827,"quantity":166777.0},{"price":0.08826,"quantity":80648.0},{"price":0.08825,"quantity":89690.0},{"price":0.08824,"quantity":43528.0},{"price":0.08823,"quantity":36358.0},{"price":0.08822,"quantity":108758.0},{"price":0.08821,"quantity":361585.0},{"price":0.08820,"quantity":147030.0},{"price":0.08819,"quantity":391006.0},{"price":0.08818,"quantity":61285.0},{"price":0.08817,"quantity":34486.0},{"price":0.08816,"quantity":221845.0},{"price":0.08815,"quantity":22150.0},{"price":0.08814,"quantity":196379.0},{"price":0.08813,"quantity":70161.0}],"asks":[{"price":0.08863,"quantity":15836.0},{"price":0.08864,"quantity":26319.0},{"price":0.08865,"quantity":75652.0},{"price":0.08866,"quantity":47459.0},{"price":0.08867,"quantity":57945.0},{"price":0.08868,"quantity":85534.0},{"price":0.08869,"quantity":141030.0},{"price":0.08870,"quantity":142264.0},{"price":0.08871,"quantity":101827.0},{"price":0.08872,"quantity":122167.0},{"price":0.08873,"quantity":108018.0},{"price":0.08874,"quantity":127966.0},{"price":0.08875,"quantity":152594.0},{"price":0.08876,"quantity":103716.0},{"price":0.08877,"quantity":243451.0},{"price":0.08878,"quantity":205991.0},{"price":0.08879,"quantity":181704.0},{"price":0.08880,"quantity":153852.0},{"price":0.08881,"quantity":133304.0},{"price":0.08882,"quantity":138564.0},{"price":0.08883,"quantity":141081.0},{"price":0.08884,"quantity":149910.0},{"price":0.08885,"quantity":34306.0},{"price":0.08886,"quantity":197340.0},{"price":0.08887,"quantity":48990.0},{"price":0.08888,"quantity":46949.0},{"price":0.08889,"quantity":82177.0},{"price":0.08890,"quantity":192199.0},{"price":0.08891,"quantity":127713.0},{"price":0.08892,"quantity":100969.0},{"price":0.08893,"quantity":47220.0},{"price":0.08894,"quantity":24044.0},{"price":0.08895,"quantity":330822.0},{"price":0.08896,"quantity":225582.0},{"price":0.08897,"quantity":27073.0},{"price":0.08898,"quantity":23721.0},{"price":0.08899,"quantity":105803.0},{"price":0.08900,"quantity":57318.0},{"price":0.08901,"quantity":20583.0},{"price":0.08902,"quantity":102446.0},{"price":0.08903,"quantity":352916.0},{"price":0.08904,"quantity":46335.0},{"price":0.08905,"quantity":322265.0},{"price":0.08906,"quantity":375982.0},{"price":0.08907,"quantity":18397.0},{"price":0.08908,"quantity":18186.0},{"price":0.08909,"quantity":18602.0},{"price":0.08910,"quantity":21233.0},{"price":0.08911,"quantity":18097.0},{"price":0.08912,"quantity":19081.0}],"timestamp":1776354745031},{"ticker_id":"1000LUNCUSDT","bids":[{"price":0.04380,"quantity":4936.0},{"price":0.04379,"quantity":2377.0},{"price":0.04378,"quantity":10469.0},{"price":0.04377,"quantity":17282.0},{"price":0.04376,"quantity":10092.0},{"price":0.04375,"quantity":18082.0},{"price":0.04374,"quantity":70444.0},{"price":0.04373,"quantity":30321.0},{"price":0.04372,"quantity":47106.0},{"price":0.04371,"quantity":4019.0},{"price":0.04370,"quantity":4046.0},{"price":0.04369,"quantity":23021.0},{"price":0.04368,"quantity":45002.0},{"price":0.04367,"quantity":2774.0},{"price":0.04366,"quantity":48425.0},{"price":0.04365,"quantity":14123.0},{"price":0.04363,"quantity":1849.0},{"price":0.04362,"quantity":10451.0},{"price":0.04361,"quantity":1917.0},{"price":0.04360,"quantity":17591.0},{"price":0.04357,"quantity":1883.0},{"price":0.04356,"quantity":14139.0},{"price":0.04355,"quantity":103.0},{"price":0.04354,"quantity":1860.0},{"price":0.04353,"quantity":10586.0},{"price":0.04352,"quantity":1883.0},{"price":0.04350,"quantity":14090.0},{"price":0.04348,"quantity":2059.0},{"price":0.04347,"quantity":2119.0},{"price":0.04346,"quantity":1908.0},{"price":0.04345,"quantity":1869.0},{"price":0.04344,"quantity":15512.0},{"price":0.04340,"quantity":4.0},{"price":0.04339,"quantity":71087.0},{"price":0.04338,"quantity":14154.0},{"price":0.04336,"quantity":1848.0},{"price":0.04335,"quantity":17089.0},{"price":0.04334,"quantity":4.0},{"price":0.04333,"quantity":4.0},{"price":0.04332,"quantity":14154.0},{"price":0.04330,"quantity":13799.0},{"price":0.04329,"quantity":1854.0},{"price":0.04328,"quantity":4.0},{"price":0.04326,"quantity":14100.0},{"price":0.04324,"quantity":108.0},{"price":0.04321,"quantity":5.0},{"price":0.04320,"quantity":12252.0},{"price":0.04318,"quantity":30569.0},{"price":0.04317,"quantity":1.0},{"price":0.04315,"quantity":4.0}],"asks":[{"price":0.04381,"quantity":10383.0},{"price":0.04382,"quantity":2755.0},{"price":0.04383,"quantity":7258.0},{"price":0.04384,"quantity":16384.0},{"price":0.04385,"quantity":5021.0},{"price":0.04386,"quantity":19415.0},{"price":0.04387,"quantity":52569.0},{"price":0.04388,"quantity":23238.0},{"price":0.04389,"quantity":27190.0},{"price":0.04390,"quantity":56856.0},{"price":0.04391,"quantity":4005.0},{"price":0.04392,"quantity":1905.0},{"price":0.04393,"quantity":6723.0},{"price":0.04394,"quantity":14119.0},{"price":0.04395,"quantity":42481.0},{"price":0.04396,"quantity":1141.0},{"price":0.04397,"quantity":3058.0},{"price":0.04398,"quantity":60672.0},{"price":0.04399,"quantity":2028.0},{"price":0.04401,"quantity":1911.0},{"price":0.04402,"quantity":17550.0},{"price":0.04403,"quantity":22.0},{"price":0.04404,"quantity":1845.0},{"price":0.04405,"quantity":1849.0},{"price":0.04406,"quantity":14113.0},{"price":0.04407,"quantity":1852.0},{"price":0.04409,"quantity":1652.0},{"price":0.04410,"quantity":13909.0},{"price":0.04411,"quantity":3046.0},{"price":0.04414,"quantity":9347.0},{"price":0.04415,"quantity":14144.0},{"price":0.04416,"quantity":175.0},{"price":0.04417,"quantity":2996.0},{"price":0.04418,"quantity":1869.0},{"price":0.04419,"quantity":15208.0},{"price":0.04421,"quantity":248.0},{"price":0.04422,"quantity":1888.0},{"price":0.04423,"quantity":1890.0},{"price":0.04424,"quantity":14612.0},{"price":0.04427,"quantity":1884.0},{"price":0.04428,"quantity":14608.0},{"price":0.04429,"quantity":2079.0},{"price":0.04430,"quantity":1893.0},{"price":0.04431,"quantity":3046.0},{"price":0.04432,"quantity":29440.0},{"price":0.04433,"quantity":22.0},{"price":0.04435,"quantity":98.0},{"price":0.04437,"quantity":5.0},{"price":0.04438,"quantity":12252.0},{"price":0.04440,"quantity":1.0}],"timestamp":1776354745031},{"ticker_id":"DYDXUSDT","bids":[{"price":0.12013,"quantity":1187.8},{"price":0.12012,"quantity":685.6},{"price":0.12011,"quantity":840.8},{"price":0.12010,"quantity":1000.0},{"price":0.12009,"quantity":985.6},{"price":0.12008,"quantity":1000.0},{"price":0.12007,"quantity":1128.3},{"price":0.12005,"quantity":2512.9},{"price":0.12004,"quantity":829.9},{"price":0.12003,"quantity":2512.9},{"price":0.12002,"quantity":6212.1},{"price":0.12001,"quantity":3092.7},{"price":0.11999,"quantity":2378.7},{"price":0.11998,"quantity":4319.7},{"price":0.11997,"quantity":12988.7},{"price":0.11996,"quantity":849.0},{"price":0.11995,"quantity":2357.4},{"price":0.11993,"quantity":2660.1},{"price":0.11992,"quantity":5515.9},{"price":0.11991,"quantity":1842.0},{"price":0.11990,"quantity":1128.3},{"price":0.11989,"quantity":2370.7},{"price":0.11987,"quantity":2362.8},{"price":0.11986,"quantity":1490.1},{"price":0.11985,"quantity":900.3},{"price":0.11984,"quantity":1502.0},{"price":0.11983,"quantity":2845.2},{"price":0.11981,"quantity":2167.3},{"price":0.11980,"quantity":17522.2},{"price":0.11978,"quantity":3080.4},{"price":0.11977,"quantity":41.8},{"price":0.11976,"quantity":2370.3},{"price":0.11974,"quantity":1638.1},{"price":0.11972,"quantity":1512.9},{"price":0.11970,"quantity":2198.5},{"price":0.11969,"quantity":18740.9},{"price":0.11968,"quantity":12526.8},{"price":0.11967,"quantity":0.2},{"price":0.11964,"quantity":12563.0},{"price":0.11963,"quantity":16718.2},{"price":0.11962,"quantity":133.6},{"price":0.11961,"quantity":827.7},{"price":0.11959,"quantity":2094.7},{"price":0.11958,"quantity":2340.4},{"price":0.11953,"quantity":214002.5},{"price":0.11952,"quantity":861.0},{"price":0.11951,"quantity":16735.0},{"price":0.11950,"quantity":273515.3},{"price":0.11948,"quantity":9199.3},{"price":0.11947,"quantity":17409.3}],"asks":[{"price":0.12015,"quantity":12098.2},{"price":0.12016,"quantity":2005.4},{"price":0.12020,"quantity":840.8},{"price":0.12022,"quantity":2748.6},{"price":0.12023,"quantity":840.8},{"price":0.12024,"quantity":1866.3},{"price":0.12025,"quantity":1128.3},{"price":0.12026,"quantity":2368.3},{"price":0.12027,"quantity":2128.3},{"price":0.12028,"quantity":1512.9},{"price":0.12029,"quantity":840.8},{"price":0.12030,"quantity":1512.9},{"price":0.12031,"quantity":2128.3},{"price":0.12032,"quantity":1513.0},{"price":0.12033,"quantity":849.4},{"price":0.12034,"quantity":1512.6},{"price":0.12035,"quantity":871.4},{"price":0.12036,"quantity":3538.6},{"price":0.12037,"quantity":829.7},{"price":0.12038,"quantity":1674.2},{"price":0.12039,"quantity":3048.4},{"price":0.12040,"quantity":2626.4},{"price":0.12041,"quantity":1724.6},{"price":0.12042,"quantity":7136.5},{"price":0.12043,"quantity":1498.8},{"price":0.12044,"quantity":1252.1},{"price":0.12045,"quantity":829.7},{"price":0.12047,"quantity":2508.6},{"price":0.12048,"quantity":1467.8},{"price":0.12049,"quantity":2823.3},{"price":0.12050,"quantity":5000.0},{"price":0.12051,"quantity":2003.3},{"price":0.12052,"quantity":17424.5},{"price":0.12053,"quantity":2429.1},{"price":0.12055,"quantity":2370.9},{"price":0.12056,"quantity":1527.5},{"price":0.12057,"quantity":21273.8},{"price":0.12058,"quantity":4062.8},{"price":0.12059,"quantity":908.3},{"price":0.12061,"quantity":829.0},{"price":0.12063,"quantity":919.5},{"price":0.12064,"quantity":665.3},{"price":0.12065,"quantity":7867.0},{"price":0.12066,"quantity":811.0},{"price":0.12067,"quantity":877.3},{"price":0.12068,"quantity":671.6},{"price":0.12069,"quantity":827.7},{"price":0.12071,"quantity":1000.1},{"price":0.12072,"quantity":199369.9},{"price":0.12075,"quantity":245235.5}],"timestamp":1776354745031},{"ticker_id":"KASUSDT","bids":[{"price":0.03336,"quantity":6390.0},{"price":0.03335,"quantity":34380.0},{"price":0.03334,"quantity":78120.0},{"price":0.03333,"quantity":53040.0},{"price":0.03332,"quantity":84590.0},{"price":0.03331,"quantity":82820.0},{"price":0.03330,"quantity":51440.0},{"price":0.03329,"quantity":161580.0},{"price":0.03328,"quantity":236010.0},{"price":0.03327,"quantity":56890.0},{"price":0.03326,"quantity":128510.0},{"price":0.03325,"quantity":191490.0},{"price":0.03324,"quantity":251670.0},{"price":0.03323,"quantity":54000.0},{"price":0.03322,"quantity":220920.0},{"price":0.03321,"quantity":54680.0},{"price":0.03320,"quantity":33370.0},{"price":0.03319,"quantity":25780.0},{"price":0.03318,"quantity":322330.0},{"price":0.03317,"quantity":157000.0},{"price":0.03316,"quantity":54560.0},{"price":0.03315,"quantity":189360.0},{"price":0.03314,"quantity":55330.0},{"price":0.03313,"quantity":64720.0},{"price":0.03312,"quantity":58180.0},{"price":0.03311,"quantity":20650.0},{"price":0.03310,"quantity":54280.0},{"price":0.03309,"quantity":63710.0},{"price":0.03308,"quantity":95070.0},{"price":0.03307,"quantity":144800.0},{"price":0.03306,"quantity":56280.0},{"price":0.03305,"quantity":65040.0},{"price":0.03304,"quantity":454460.0},{"price":0.03303,"quantity":23510.0},{"price":0.03302,"quantity":94770.0},{"price":0.03301,"quantity":56950.0},{"price":0.03300,"quantity":22170.0},{"price":0.03299,"quantity":99750.0},{"price":0.03298,"quantity":77910.0},{"price":0.03297,"quantity":54160.0},{"price":0.03296,"quantity":62580.0},{"price":0.03295,"quantity":51840.0},{"price":0.03294,"quantity":58070.0},{"price":0.03293,"quantity":169690.0},{"price":0.03292,"quantity":18950.0},{"price":0.03291,"quantity":89870.0},{"price":0.03290,"quantity":1163410.0},{"price":0.03289,"quantity":18060.0},{"price":0.03288,"quantity":320480.0},{"price":0.03287,"quantity":22850.0}],"asks":[{"price":0.03338,"quantity":3980.0},{"price":0.03339,"quantity":55390.0},{"price":0.03340,"quantity":75890.0},{"price":0.03341,"quantity":108370.0},{"price":0.03342,"quantity":130650.0},{"price":0.03343,"quantity":182010.0},{"price":0.03344,"quantity":98670.0},{"price":0.03345,"quantity":101680.0},{"price":0.03346,"quantity":77690.0},{"price":0.03347,"quantity":159970.0},{"price":0.03348,"quantity":20410.0},{"price":0.03349,"quantity":150250.0},{"price":0.03350,"quantity":26120.0},{"price":0.03351,"quantity":55300.0},{"price":0.03352,"quantity":21150.0},{"price":0.03353,"quantity":189340.0},{"price":0.03354,"quantity":63830.0},{"price":0.03355,"quantity":507110.0},{"price":0.03356,"quantity":84210.0},{"price":0.03357,"quantity":20540.0},{"price":0.03358,"quantity":21560.0},{"price":0.03359,"quantity":97850.0},{"price":0.03360,"quantity":25790.0},{"price":0.03361,"quantity":55930.0},{"price":0.03362,"quantity":63900.0},{"price":0.03363,"quantity":143570.0},{"price":0.03364,"quantity":124590.0},{"price":0.03365,"quantity":70160.0},{"price":0.03366,"quantity":26710.0},{"price":0.03367,"quantity":20310.0},{"price":0.03368,"quantity":472060.0},{"price":0.03369,"quantity":28200.0},{"price":0.03370,"quantity":23110.0},{"price":0.03371,"quantity":21800.0},{"price":0.03372,"quantity":20090.0},{"price":0.03373,"quantity":54060.0},{"price":0.03374,"quantity":877940.0},{"price":0.03375,"quantity":26190.0},{"price":0.03376,"quantity":18080.0},{"price":0.03377,"quantity":48150.0},{"price":0.03378,"quantity":83010.0},{"price":0.03379,"quantity":92570.0},{"price":0.03380,"quantity":166480.0},{"price":0.03381,"quantity":18520.0},{"price":0.03382,"quantity":69050.0},{"price":0.03383,"quantity":69960.0},{"price":0.03384,"quantity":78650.0},{"price":0.03385,"quantity":622730.0},{"price":0.03386,"quantity":22520.0},{"price":0.03387,"quantity":18220.0}],"timestamp":1776354745031},{"ticker_id":"TWTUSDT","bids":[{"price":0.4120,"quantity":201.6},{"price":0.4119,"quantity":572.5},{"price":0.4118,"quantity":517.7},{"price":0.4117,"quantity":955.8},{"price":0.4116,"quantity":655.7},{"price":0.4115,"quantity":664.5},{"price":0.4114,"quantity":2054.5},{"price":0.4113,"quantity":3606.0},{"price":0.4112,"quantity":1736.9},{"price":0.4111,"quantity":693.1},{"price":0.4110,"quantity":3000.0},{"price":0.4109,"quantity":3050.0},{"price":0.4108,"quantity":672.9},{"price":0.4107,"quantity":673.9},{"price":0.4106,"quantity":863.2},{"price":0.4105,"quantity":4454.3},{"price":0.4104,"quantity":1034.1},{"price":0.4103,"quantity":674.5},{"price":0.4102,"quantity":919.4},{"price":0.4101,"quantity":3100.9},{"price":0.4100,"quantity":1988.3},{"price":0.4099,"quantity":684.9},{"price":0.4098,"quantity":689.9},{"price":0.4097,"quantity":2414.3},{"price":0.4096,"quantity":2393.3},{"price":0.4095,"quantity":3204.1},{"price":0.4094,"quantity":353.4},{"price":0.4093,"quantity":387.0},{"price":0.4092,"quantity":357.1},{"price":0.4091,"quantity":353.4},{"price":0.4090,"quantity":4872.6},{"price":0.4089,"quantity":1928.5},{"price":0.4088,"quantity":723.4},{"price":0.4087,"quantity":376.8},{"price":0.4086,"quantity":3456.7},{"price":0.4085,"quantity":1768.6},{"price":0.4084,"quantity":348.1},{"price":0.4083,"quantity":348.1},{"price":0.4082,"quantity":399.4},{"price":0.4081,"quantity":348.2},{"price":0.4080,"quantity":3457.2},{"price":0.4079,"quantity":1561.8},{"price":0.4078,"quantity":149.4},{"price":0.4077,"quantity":175.4},{"price":0.4076,"quantity":7509.5},{"price":0.4075,"quantity":3331.5},{"price":0.4074,"quantity":4668.0},{"price":0.4073,"quantity":149.1},{"price":0.4072,"quantity":7368.0},{"price":0.4071,"quantity":2285.0}],"asks":[{"price":0.4121,"quantity":12.2},{"price":0.4123,"quantity":603.3},{"price":0.4124,"quantity":665.2},{"price":0.4125,"quantity":665.5},{"price":0.4126,"quantity":809.7},{"price":0.4127,"quantity":1599.9},{"price":0.4128,"quantity":3202.8},{"price":0.4129,"quantity":1490.2},{"price":0.4130,"quantity":2217.3},{"price":0.4131,"quantity":766.8},{"price":0.4132,"quantity":669.6},{"price":0.4133,"quantity":1560.1},{"price":0.4134,"quantity":643.3},{"price":0.4135,"quantity":3212.7},{"price":0.4136,"quantity":1627.2},{"price":0.4137,"quantity":685.1},{"price":0.4138,"quantity":2062.6},{"price":0.4139,"quantity":3118.4},{"price":0.4140,"quantity":675.1},{"price":0.4141,"quantity":665.5},{"price":0.4142,"quantity":666.9},{"price":0.4143,"quantity":4272.4},{"price":0.4144,"quantity":681.6},{"price":0.4145,"quantity":617.1},{"price":0.4146,"quantity":689.9},{"price":0.4147,"quantity":1279.9},{"price":0.4148,"quantity":1752.5},{"price":0.4149,"quantity":2744.0},{"price":0.4150,"quantity":504.7},{"price":0.4151,"quantity":425.9},{"price":0.4152,"quantity":486.4},{"price":0.4153,"quantity":2126.6},{"price":0.4154,"quantity":406.2},{"price":0.4155,"quantity":3463.3},{"price":0.4156,"quantity":358.7},{"price":0.4157,"quantity":355.9},{"price":0.4158,"quantity":351.2},{"price":0.4159,"quantity":354.7},{"price":0.4160,"quantity":149.6},{"price":0.4161,"quantity":3256.3},{"price":0.4162,"quantity":1561.8},{"price":0.4163,"quantity":252.4},{"price":0.4164,"quantity":355.0},{"price":0.4165,"quantity":1559.8},{"price":0.4166,"quantity":212.3},{"price":0.4167,"quantity":205.4},{"price":0.4168,"quantity":4099.4},{"price":0.4169,"quantity":181.1},{"price":0.4170,"quantity":1047.4},{"price":0.4171,"quantity":165.7}],"timestamp":1776354745031},{"ticker_id":"AI16ZUSDT","bids":[],"asks":[],"timestamp":1776354745031},{"ticker_id":"1INCHUSDT","bids":[{"price":0.09686,"quantity":3292.7},{"price":0.09685,"quantity":832.9},{"price":0.09684,"quantity":4216.5},{"price":0.09683,"quantity":9357.3},{"price":0.09682,"quantity":1264.1},{"price":0.09681,"quantity":4227.3},{"price":0.09680,"quantity":9857.3},{"price":0.09679,"quantity":1900.8},{"price":0.09678,"quantity":7194.8},{"price":0.09677,"quantity":13492.5},{"price":0.09676,"quantity":7424.1},{"price":0.09675,"quantity":5263.7},{"price":0.09674,"quantity":9357.3},{"price":0.09673,"quantity":1546.5},{"price":0.09672,"quantity":1939.7},{"price":0.09671,"quantity":5862.4},{"price":0.09670,"quantity":10189.7},{"price":0.09669,"quantity":6353.9},{"price":0.09668,"quantity":20990.6},{"price":0.09667,"quantity":10192.0},{"price":0.09666,"quantity":1876.3},{"price":0.09664,"quantity":1595.7},{"price":0.09662,"quantity":5054.1},{"price":0.09661,"quantity":20657.4},{"price":0.09660,"quantity":8057.7},{"price":0.09659,"quantity":17429.4},{"price":0.09658,"quantity":3999.8},{"price":0.09657,"quantity":10171.6},{"price":0.09656,"quantity":828.3},{"price":0.09655,"quantity":1316.4},{"price":0.09654,"quantity":10193.1},{"price":0.09653,"quantity":828.1},{"price":0.09652,"quantity":6723.8},{"price":0.09651,"quantity":11215.2},{"price":0.09650,"quantity":1067.7},{"price":0.09649,"quantity":6069.7},{"price":0.09648,"quantity":10185.6},{"price":0.09647,"quantity":824.8},{"price":0.09646,"quantity":829.1},{"price":0.09645,"quantity":10186.3},{"price":0.09644,"quantity":6709.2},{"price":0.09643,"quantity":2387.4},{"price":0.09642,"quantity":1870.2},{"price":0.09641,"quantity":22507.9},{"price":0.09640,"quantity":10655.7},{"price":0.09636,"quantity":5880.2},{"price":0.09635,"quantity":9357.3},{"price":0.09633,"quantity":0.1},{"price":0.09632,"quantity":9357.3},{"price":0.09630,"quantity":0.2}],"asks":[{"price":0.09687,"quantity":0.1},{"price":0.09690,"quantity":32269.8},{"price":0.09694,"quantity":837.7},{"price":0.09695,"quantity":850.2},{"price":0.09696,"quantity":1329.1},{"price":0.09697,"quantity":822.7},{"price":0.09698,"quantity":1491.1},{"price":0.09699,"quantity":828.3},{"price":0.09700,"quantity":5817.8},{"price":0.09701,"quantity":13319.3},{"price":0.09702,"quantity":12117.8},{"price":0.09703,"quantity":10620.6},{"price":0.09704,"quantity":10183.3},{"price":0.09705,"quantity":1827.8},{"price":0.09706,"quantity":830.5},{"price":0.09707,"quantity":7838.8},{"price":0.09708,"quantity":10169.5},{"price":0.09709,"quantity":836.1},{"price":0.09710,"quantity":3190.1},{"price":0.09711,"quantity":11421.9},{"price":0.09712,"quantity":7237.0},{"price":0.09713,"quantity":1349.9},{"price":0.09714,"quantity":10194.9},{"price":0.09715,"quantity":827.3},{"price":0.09716,"quantity":1278.0},{"price":0.09718,"quantity":1312.3},{"price":0.09719,"quantity":10965.4},{"price":0.09720,"quantity":29758.6},{"price":0.09721,"quantity":6346.3},{"price":0.09722,"quantity":444.0},{"price":0.09723,"quantity":8.1},{"price":0.09724,"quantity":1239.3},{"price":0.09725,"quantity":2442.7},{"price":0.09726,"quantity":11102.0},{"price":0.09727,"quantity":10181.2},{"price":0.09728,"quantity":6736.4},{"price":0.09729,"quantity":1.1},{"price":0.09730,"quantity":95.0},{"price":0.09731,"quantity":1926.2},{"price":0.09732,"quantity":830.5},{"price":0.09733,"quantity":58.5},{"price":0.09734,"quantity":10187.8},{"price":0.09735,"quantity":1.0},{"price":0.09736,"quantity":6713.8},{"price":0.09738,"quantity":414.7},{"price":0.09740,"quantity":16.8},{"price":0.09741,"quantity":313.2},{"price":0.09742,"quantity":9357.4},{"price":0.09743,"quantity":0.2},{"price":0.09744,"quantity":3543.2}],"timestamp":1776354745031},{"ticker_id":"FXSUSDT","bids":[],"asks":[],"timestamp":1776354745031},{"ticker_id":"COMPUSDT","bids":[{"price":23.164,"quantity":2.22},{"price":23.160,"quantity":4.88},{"price":23.158,"quantity":5.89},{"price":23.157,"quantity":0.78},{"price":23.156,"quantity":13.87},{"price":23.155,"quantity":2.30},{"price":23.154,"quantity":6.56},{"price":23.153,"quantity":3.68},{"price":23.152,"quantity":23.93},{"price":23.151,"quantity":1.29},{"price":23.150,"quantity":8.09},{"price":23.149,"quantity":1.29},{"price":23.148,"quantity":2.08},{"price":23.147,"quantity":9.29},{"price":23.146,"quantity":5.31},{"price":23.145,"quantity":5.78},{"price":23.144,"quantity":7.06},{"price":23.143,"quantity":21.25},{"price":23.142,"quantity":3.39},{"price":23.141,"quantity":3.68},{"price":23.140,"quantity":24.10},{"price":23.139,"quantity":7.60},{"price":23.138,"quantity":3.55},{"price":23.137,"quantity":3.39},{"price":23.136,"quantity":3.38},{"price":23.135,"quantity":3.79},{"price":23.134,"quantity":6.06},{"price":23.133,"quantity":14.92},{"price":23.132,"quantity":6.94},{"price":23.130,"quantity":6.46},{"price":23.128,"quantity":3.39},{"price":23.127,"quantity":3.65},{"price":23.126,"quantity":6.62},{"price":23.125,"quantity":2.39},{"price":23.124,"quantity":15.08},{"price":23.123,"quantity":7.05},{"price":23.121,"quantity":6.60},{"price":23.120,"quantity":5.05},{"price":23.119,"quantity":2.07},{"price":23.118,"quantity":1.30},{"price":23.117,"quantity":3.37},{"price":23.115,"quantity":21.63},{"price":23.114,"quantity":6.60},{"price":23.113,"quantity":8.08},{"price":23.112,"quantity":6.90},{"price":23.111,"quantity":1.30},{"price":23.110,"quantity":2.31},{"price":23.109,"quantity":1.30},{"price":23.108,"quantity":2.07},{"price":23.107,"quantity":4.92}],"asks":[{"price":23.166,"quantity":2.22},{"price":23.174,"quantity":0.36},{"price":23.175,"quantity":0.23},{"price":23.177,"quantity":3.35},{"price":23.178,"quantity":0.47},{"price":23.179,"quantity":3.35},{"price":23.180,"quantity":3.47},{"price":23.181,"quantity":6.94},{"price":23.182,"quantity":1.28},{"price":23.183,"quantity":2.04},{"price":23.184,"quantity":1.28},{"price":23.185,"quantity":5.94},{"price":23.186,"quantity":1.28},{"price":23.187,"quantity":4.63},{"price":23.188,"quantity":6.98},{"price":23.189,"quantity":15.22},{"price":23.190,"quantity":57.09},{"price":23.191,"quantity":0.74},{"price":23.192,"quantity":3.36},{"price":23.193,"quantity":2.90},{"price":23.194,"quantity":5.37},{"price":23.195,"quantity":5.57},{"price":23.196,"quantity":2.32},{"price":23.197,"quantity":3.69},{"price":23.198,"quantity":0.81},{"price":23.199,"quantity":6.56},{"price":23.200,"quantity":2.36},{"price":23.201,"quantity":3.02},{"price":23.202,"quantity":4.35},{"price":23.203,"quantity":3.82},{"price":23.204,"quantity":3.23},{"price":23.205,"quantity":7.60},{"price":23.206,"quantity":16.39},{"price":23.207,"quantity":3.82},{"price":23.208,"quantity":3.54},{"price":23.209,"quantity":11.29},{"price":23.210,"quantity":1.17},{"price":23.211,"quantity":6.77},{"price":23.212,"quantity":3.83},{"price":23.213,"quantity":13.52},{"price":23.214,"quantity":6.55},{"price":23.215,"quantity":1.04},{"price":23.216,"quantity":3.65},{"price":23.217,"quantity":4.40},{"price":23.218,"quantity":14.98},{"price":23.219,"quantity":38.16},{"price":23.220,"quantity":7.50},{"price":23.221,"quantity":0.79},{"price":23.222,"quantity":3.55},{"price":23.223,"quantity":3.66}],"timestamp":1776354745031},{"ticker_id":"1000FLOKIUSDT","bids":[{"price":0.03078,"quantity":151.0},{"price":0.03077,"quantity":44969.0},{"price":0.03076,"quantity":117089.0},{"price":0.03075,"quantity":165001.0},{"price":0.03074,"quantity":160541.0},{"price":0.03073,"quantity":156405.0},{"price":0.03072,"quantity":259040.0},{"price":0.03071,"quantity":295866.0},{"price":0.03070,"quantity":164416.0},{"price":0.03069,"quantity":212444.0},{"price":0.03068,"quantity":185742.0},{"price":0.03067,"quantity":254982.0},{"price":0.03066,"quantity":156016.0},{"price":0.03065,"quantity":262722.0},{"price":0.03064,"quantity":127350.0},{"price":0.03063,"quantity":1261559.0},{"price":0.03062,"quantity":1091720.0},{"price":0.03061,"quantity":412830.0},{"price":0.03060,"quantity":195841.0},{"price":0.03059,"quantity":146500.0},{"price":0.03058,"quantity":481920.0},{"price":0.03057,"quantity":114868.0},{"price":0.03056,"quantity":231415.0},{"price":0.03055,"quantity":130297.0},{"price":0.03054,"quantity":53879.0},{"price":0.03053,"quantity":218560.0},{"price":0.03052,"quantity":167934.0},{"price":0.03051,"quantity":230213.0},{"price":0.03050,"quantity":157039.0},{"price":0.03049,"quantity":3346004.0},{"price":0.03048,"quantity":967543.0},{"price":0.03047,"quantity":242049.0},{"price":0.03046,"quantity":212726.0},{"price":0.03045,"quantity":137285.0},{"price":0.03044,"quantity":219491.0},{"price":0.03043,"quantity":49734.0},{"price":0.03042,"quantity":263807.0},{"price":0.03041,"quantity":225252.0},{"price":0.03040,"quantity":48674.0},{"price":0.03039,"quantity":260929.0},{"price":0.03038,"quantity":367671.0},{"price":0.03037,"quantity":161927.0},{"price":0.03036,"quantity":228023.0},{"price":0.03035,"quantity":289032.0},{"price":0.03034,"quantity":323061.0},{"price":0.03033,"quantity":353502.0},{"price":0.03032,"quantity":770719.0},{"price":0.03031,"quantity":61034.0},{"price":0.03030,"quantity":77542.0},{"price":0.03029,"quantity":288881.0}],"asks":[{"price":0.03079,"quantity":26158.0},{"price":0.03080,"quantity":184718.0},{"price":0.03081,"quantity":189174.0},{"price":0.03082,"quantity":308726.0},{"price":0.03083,"quantity":221952.0},{"price":0.03084,"quantity":448737.0},{"price":0.03085,"quantity":348469.0},{"price":0.03086,"quantity":432200.0},{"price":0.03087,"quantity":300564.0},{"price":0.03088,"quantity":311515.0},{"price":0.03089,"quantity":339637.0},{"price":0.03090,"quantity":217114.0},{"price":0.03091,"quantity":148182.0},{"price":0.03092,"quantity":118806.0},{"price":0.03093,"quantity":1050537.0},{"price":0.03094,"quantity":1281771.0},{"price":0.03095,"quantity":177147.0},{"price":0.03096,"quantity":107313.0},{"price":0.03097,"quantity":83283.0},{"price":0.03098,"quantity":344652.0},{"price":0.03099,"quantity":311607.0},{"price":0.03100,"quantity":111015.0},{"price":0.03101,"quantity":97447.0},{"price":0.03102,"quantity":203553.0},{"price":0.03103,"quantity":48693.0},{"price":0.03104,"quantity":82808.0},{"price":0.03105,"quantity":122751.0},{"price":0.03106,"quantity":145948.0},{"price":0.03107,"quantity":129447.0},{"price":0.03108,"quantity":2927642.0},{"price":0.03109,"quantity":149155.0},{"price":0.03110,"quantity":62432.0},{"price":0.03111,"quantity":113506.0},{"price":0.03112,"quantity":305563.0},{"price":0.03113,"quantity":49416.0},{"price":0.03114,"quantity":226900.0},{"price":0.03115,"quantity":161448.0},{"price":0.03116,"quantity":48414.0},{"price":0.03117,"quantity":44598.0},{"price":0.03118,"quantity":332567.0},{"price":0.03119,"quantity":363533.0},{"price":0.03120,"quantity":180722.0},{"price":0.03121,"quantity":427370.0},{"price":0.03122,"quantity":88466.0},{"price":0.03123,"quantity":76621.0},{"price":0.03124,"quantity":153781.0},{"price":0.03125,"quantity":425308.0},{"price":0.03126,"quantity":44761.0},{"price":0.03127,"quantity":44406.0},{"price":0.03128,"quantity":282549.0}],"timestamp":1776354745031},{"ticker_id":"SHIB1000USDT","bids":[{"price":0.006142,"quantity":12490.0},{"price":0.006141,"quantity":1649810.0},{"price":0.006140,"quantity":1652730.0},{"price":0.006139,"quantity":1984890.0},{"price":0.006138,"quantity":2032280.0},{"price":0.006137,"quantity":2815540.0},{"price":0.006136,"quantity":2244380.0},{"price":0.006135,"quantity":2377450.0},{"price":0.006134,"quantity":4174750.0},{"price":0.006133,"quantity":1737140.0},{"price":0.006132,"quantity":2855200.0},{"price":0.006131,"quantity":2852460.0},{"price":0.006130,"quantity":2187290.0},{"price":0.006129,"quantity":3069690.0},{"price":0.006128,"quantity":2685470.0},{"price":0.006127,"quantity":1265870.0},{"price":0.006126,"quantity":986140.0},{"price":0.006125,"quantity":973960.0},{"price":0.006124,"quantity":917450.0},{"price":0.006123,"quantity":2567280.0},{"price":0.006122,"quantity":1006000.0},{"price":0.006121,"quantity":8655380.0},{"price":0.006120,"quantity":1267910.0},{"price":0.006119,"quantity":1012810.0},{"price":0.006118,"quantity":1333920.0},{"price":0.006117,"quantity":5018720.0},{"price":0.006116,"quantity":2445960.0},{"price":0.006115,"quantity":28027280.0},{"price":0.006114,"quantity":648980.0},{"price":0.006113,"quantity":28369930.0},{"price":0.006112,"quantity":605290.0},{"price":0.006111,"quantity":4309100.0},{"price":0.006110,"quantity":1299500.0},{"price":0.006109,"quantity":452330.0},{"price":0.006108,"quantity":650660.0},{"price":0.006107,"quantity":2250520.0},{"price":0.006106,"quantity":602840.0},{"price":0.006105,"quantity":535200.0},{"price":0.006104,"quantity":3278820.0},{"price":0.006103,"quantity":5968520.0},{"price":0.006102,"quantity":536590.0},{"price":0.006101,"quantity":10254330.0},{"price":0.006100,"quantity":787370.0},{"price":0.006099,"quantity":611900.0},{"price":0.006098,"quantity":1251420.0},{"price":0.006097,"quantity":659440.0},{"price":0.006096,"quantity":492300.0},{"price":0.006095,"quantity":1810200.0},{"price":0.006094,"quantity":828910.0},{"price":0.006093,"quantity":488320.0}],"asks":[{"price":0.006143,"quantity":356460.0},{"price":0.006144,"quantity":2613460.0},{"price":0.006145,"quantity":1080640.0},{"price":0.006146,"quantity":1508310.0},{"price":0.006147,"quantity":2636020.0},{"price":0.006148,"quantity":2204470.0},{"price":0.006149,"quantity":1735880.0},{"price":0.006150,"quantity":2923890.0},{"price":0.006151,"quantity":4292430.0},{"price":0.006152,"quantity":3806810.0},{"price":0.006153,"quantity":1572240.0},{"price":0.006154,"quantity":1703300.0},{"price":0.006155,"quantity":2319970.0},{"price":0.006156,"quantity":2027720.0},{"price":0.006157,"quantity":1115220.0},{"price":0.006158,"quantity":970670.0},{"price":0.006159,"quantity":2819900.0},{"price":0.006160,"quantity":5412500.0},{"price":0.006161,"quantity":2219860.0},{"price":0.006162,"quantity":612730.0},{"price":0.006163,"quantity":734220.0},{"price":0.006164,"quantity":6122580.0},{"price":0.006165,"quantity":4645130.0},{"price":0.006166,"quantity":1310540.0},{"price":0.006167,"quantity":1807010.0},{"price":0.006168,"quantity":1799670.0},{"price":0.006169,"quantity":718600.0},{"price":0.006170,"quantity":1372090.0},{"price":0.006171,"quantity":2968870.0},{"price":0.006172,"quantity":398780.0},{"price":0.006173,"quantity":30861250.0},{"price":0.006174,"quantity":978750.0},{"price":0.006175,"quantity":27405470.0},{"price":0.006176,"quantity":1196560.0},{"price":0.006177,"quantity":578200.0},{"price":0.006178,"quantity":622870.0},{"price":0.006179,"quantity":593840.0},{"price":0.006180,"quantity":580090.0},{"price":0.006181,"quantity":6281460.0},{"price":0.006182,"quantity":629970.0},{"price":0.006183,"quantity":1711230.0},{"price":0.006184,"quantity":6841140.0},{"price":0.006185,"quantity":534040.0},{"price":0.006186,"quantity":1269710.0},{"price":0.006187,"quantity":13464930.0},{"price":0.006188,"quantity":534210.0},{"price":0.006189,"quantity":531700.0},{"price":0.006190,"quantity":1070880.0},{"price":0.006191,"quantity":974760.0},{"price":0.006192,"quantity":3291190.0}],"timestamp":1776354745031},{"ticker_id":"DOTUSDT","bids":[{"price":1.3213,"quantity":8.1},{"price":1.3212,"quantity":20.9},{"price":1.3211,"quantity":1606.8},{"price":1.3210,"quantity":44.4},{"price":1.3209,"quantity":657.9},{"price":1.3208,"quantity":2011.1},{"price":1.3207,"quantity":2336.5},{"price":1.3206,"quantity":3722.1},{"price":1.3205,"quantity":1572.8},{"price":1.3204,"quantity":2433.8},{"price":1.3203,"quantity":7445.3},{"price":1.3202,"quantity":14912.2},{"price":1.3201,"quantity":2307.1},{"price":1.3200,"quantity":1663.1},{"price":1.3199,"quantity":2510.2},{"price":1.3198,"quantity":4486.2},{"price":1.3197,"quantity":1553.3},{"price":1.3196,"quantity":2008.1},{"price":1.3195,"quantity":3881.4},{"price":1.3194,"quantity":2247.9},{"price":1.3193,"quantity":5977.7},{"price":1.3192,"quantity":3636.9},{"price":1.3191,"quantity":2408.1},{"price":1.3190,"quantity":3475.9},{"price":1.3189,"quantity":3126.3},{"price":1.3188,"quantity":2520.2},{"price":1.3187,"quantity":3108.9},{"price":1.3186,"quantity":1656.2},{"price":1.3185,"quantity":3172.4},{"price":1.3184,"quantity":2493.1},{"price":1.3183,"quantity":1893.2},{"price":1.3182,"quantity":4495.8},{"price":1.3181,"quantity":1153.8},{"price":1.3180,"quantity":1607.4},{"price":1.3179,"quantity":1691.4},{"price":1.3178,"quantity":10571.2},{"price":1.3177,"quantity":4462.7},{"price":1.3176,"quantity":1310.8},{"price":1.3175,"quantity":1093.6},{"price":1.3174,"quantity":3396.6},{"price":1.3173,"quantity":1379.1},{"price":1.3172,"quantity":1734.0},{"price":1.3171,"quantity":20898.7},{"price":1.3170,"quantity":1169.1},{"price":1.3169,"quantity":1404.6},{"price":1.3168,"quantity":1181.9},{"price":1.3167,"quantity":1140.6},{"price":1.3166,"quantity":2299.1},{"price":1.3165,"quantity":1713.1},{"price":1.3164,"quantity":1237.6}],"asks":[{"price":1.3214,"quantity":1968.4},{"price":1.3215,"quantity":1525.9},{"price":1.3216,"quantity":2132.8},{"price":1.3217,"quantity":2466.1},{"price":1.3218,"quantity":3259.6},{"price":1.3219,"quantity":1989.7},{"price":1.3220,"quantity":2084.5},{"price":1.3221,"quantity":1697.6},{"price":1.3222,"quantity":2443.6},{"price":1.3223,"quantity":2804.6},{"price":1.3224,"quantity":4127.7},{"price":1.3225,"quantity":5478.4},{"price":1.3226,"quantity":1837.8},{"price":1.3227,"quantity":1631.1},{"price":1.3228,"quantity":2177.4},{"price":1.3229,"quantity":1455.0},{"price":1.3230,"quantity":2145.7},{"price":1.3231,"quantity":2439.3},{"price":1.3232,"quantity":2959.2},{"price":1.3233,"quantity":1499.3},{"price":1.3234,"quantity":2238.8},{"price":1.3235,"quantity":2413.2},{"price":1.3236,"quantity":5556.4},{"price":1.3237,"quantity":4662.0},{"price":1.3238,"quantity":4276.3},{"price":1.3239,"quantity":2724.8},{"price":1.3240,"quantity":3967.3},{"price":1.3241,"quantity":1661.5},{"price":1.3242,"quantity":2580.7},{"price":1.3243,"quantity":2891.7},{"price":1.3244,"quantity":2121.2},{"price":1.3245,"quantity":1872.8},{"price":1.3246,"quantity":1457.4},{"price":1.3247,"quantity":2934.9},{"price":1.3248,"quantity":1479.6},{"price":1.3249,"quantity":3643.2},{"price":1.3250,"quantity":5039.9},{"price":1.3251,"quantity":2144.0},{"price":1.3252,"quantity":1154.5},{"price":1.3253,"quantity":954.9},{"price":1.3254,"quantity":1976.6},{"price":1.3255,"quantity":10863.0},{"price":1.3256,"quantity":954.3},{"price":1.3257,"quantity":1711.7},{"price":1.3258,"quantity":1360.2},{"price":1.3259,"quantity":956.4},{"price":1.3260,"quantity":1518.8},{"price":1.3261,"quantity":948.7},{"price":1.3262,"quantity":1452.7},{"price":1.3263,"quantity":1189.9}],"timestamp":1776354745031},{"ticker_id":"FIOUSDT","bids":[{"price":0.002561,"quantity":390.0},{"price":0.002560,"quantity":12870.0},{"price":0.002556,"quantity":390.0},{"price":0.002555,"quantity":29980.0},{"price":0.002554,"quantity":950.0},{"price":0.002551,"quantity":10000.0},{"price":0.002550,"quantity":830.0},{"price":0.002549,"quantity":5760.0},{"price":0.002548,"quantity":10000.0},{"price":0.002547,"quantity":65410.0},{"price":0.002546,"quantity":10000.0},{"price":0.002545,"quantity":390.0},{"price":0.002544,"quantity":10000.0},{"price":0.002543,"quantity":8200.0},{"price":0.002538,"quantity":10000.0},{"price":0.002537,"quantity":30.0},{"price":0.002535,"quantity":2180.0},{"price":0.002534,"quantity":90.0},{"price":0.002533,"quantity":380.0},{"price":0.002529,"quantity":18380.0},{"price":0.002526,"quantity":24200.0},{"price":0.002525,"quantity":28460.0},{"price":0.002524,"quantity":4110.0},{"price":0.002523,"quantity":54930.0},{"price":0.002522,"quantity":1437830.0},{"price":0.002518,"quantity":4370.0},{"price":0.002515,"quantity":9300.0},{"price":0.002513,"quantity":134320.0},{"price":0.002512,"quantity":39800.0},{"price":0.002511,"quantity":104390.0},{"price":0.002509,"quantity":4400.0},{"price":0.002506,"quantity":162450.0},{"price":0.002505,"quantity":9700.0},{"price":0.002501,"quantity":58600.0},{"price":0.002500,"quantity":90.0},{"price":0.002499,"quantity":122850.0},{"price":0.002498,"quantity":830.0},{"price":0.002495,"quantity":950.0},{"price":0.002494,"quantity":8010.0},{"price":0.002493,"quantity":400.0},{"price":0.002492,"quantity":3590.0},{"price":0.002485,"quantity":2560.0},{"price":0.002483,"quantity":190.0},{"price":0.002481,"quantity":380.0},{"price":0.002479,"quantity":40330.0},{"price":0.002473,"quantity":190.0},{"price":0.002471,"quantity":10.0},{"price":0.002468,"quantity":202590.0},{"price":0.002467,"quantity":4010.0},{"price":0.002466,"quantity":950.0}],"asks":[{"price":0.002567,"quantity":13880.0},{"price":0.002569,"quantity":38330.0},{"price":0.002570,"quantity":17980.0},{"price":0.002571,"quantity":17980.0},{"price":0.002572,"quantity":17980.0},{"price":0.002573,"quantity":33740.0},{"price":0.002574,"quantity":64240.0},{"price":0.002587,"quantity":10000.0},{"price":0.002588,"quantity":380.0},{"price":0.002591,"quantity":10000.0},{"price":0.002592,"quantity":8200.0},{"price":0.002594,"quantity":380.0},{"price":0.002603,"quantity":24330.0},{"price":0.002606,"quantity":1590920.0},{"price":0.002611,"quantity":380.0},{"price":0.002612,"quantity":950.0},{"price":0.002623,"quantity":59300.0},{"price":0.002628,"quantity":190.0},{"price":0.002633,"quantity":7590.0},{"price":0.002635,"quantity":3400.0},{"price":0.002636,"quantity":380.0},{"price":0.002638,"quantity":280.0},{"price":0.002642,"quantity":950.0},{"price":0.002643,"quantity":370.0},{"price":0.002645,"quantity":4230.0},{"price":0.002651,"quantity":9190.0},{"price":0.002652,"quantity":1610.0},{"price":0.002659,"quantity":202720.0},{"price":0.002661,"quantity":10.0},{"price":0.002670,"quantity":55080.0},{"price":0.002671,"quantity":194850.0},{"price":0.002673,"quantity":4140.0},{"price":0.002674,"quantity":90.0},{"price":0.002680,"quantity":190.0},{"price":0.002682,"quantity":370.0},{"price":0.002685,"quantity":4270.0},{"price":0.002688,"quantity":380.0},{"price":0.002690,"quantity":190.0},{"price":0.002694,"quantity":371190.0},{"price":0.002697,"quantity":185390.0},{"price":0.002699,"quantity":10.0},{"price":0.002700,"quantity":93540.0},{"price":0.002707,"quantity":13240.0},{"price":0.002710,"quantity":90.0},{"price":0.002711,"quantity":359010.0},{"price":0.002722,"quantity":7900.0},{"price":0.002726,"quantity":7270.0},{"price":0.002729,"quantity":950.0},{"price":0.002733,"quantity":438950.0},{"price":0.002737,"quantity":10.0}],"timestamp":1776354745031},{"ticker_id":"COMMONUSDT","bids":[],"asks":[],"timestamp":1776354745031},{"ticker_id":"ICPUSDT","bids":[{"price":2.580,"quantity":371.3},{"price":2.579,"quantity":4402.5},{"price":2.578,"quantity":4783.8},{"price":2.577,"quantity":4410.6},{"price":2.576,"quantity":5598.8},{"price":2.575,"quantity":5931.7},{"price":2.574,"quantity":9835.6},{"price":2.573,"quantity":5123.9},{"price":2.572,"quantity":2979.7},{"price":2.571,"quantity":12771.6},{"price":2.570,"quantity":2308.8},{"price":2.569,"quantity":2241.9},{"price":2.568,"quantity":16640.9},{"price":2.567,"quantity":26808.3},{"price":2.566,"quantity":3413.4},{"price":2.565,"quantity":7541.7},{"price":2.564,"quantity":1951.3},{"price":2.563,"quantity":4050.5},{"price":2.562,"quantity":1196.8},{"price":2.561,"quantity":1376.1},{"price":2.560,"quantity":4957.3},{"price":2.559,"quantity":3077.2},{"price":2.558,"quantity":10878.6},{"price":2.557,"quantity":2627.2},{"price":2.556,"quantity":1219.0},{"price":2.555,"quantity":35708.7},{"price":2.554,"quantity":40301.0},{"price":2.553,"quantity":5275.9},{"price":2.552,"quantity":767.8},{"price":2.551,"quantity":3370.9},{"price":2.550,"quantity":1332.2},{"price":2.549,"quantity":3310.2},{"price":2.548,"quantity":737.0},{"price":2.547,"quantity":1390.6},{"price":2.546,"quantity":1202.0},{"price":2.545,"quantity":12065.7},{"price":2.544,"quantity":712.8},{"price":2.543,"quantity":4191.6},{"price":2.542,"quantity":705.9},{"price":2.541,"quantity":2204.3},{"price":2.540,"quantity":1736.5},{"price":2.539,"quantity":2397.1},{"price":2.538,"quantity":770.8},{"price":2.537,"quantity":539.0},{"price":2.536,"quantity":8424.9},{"price":2.535,"quantity":1901.6},{"price":2.534,"quantity":550.5},{"price":2.533,"quantity":4358.3},{"price":2.532,"quantity":1845.9},{"price":2.531,"quantity":565.9}],"asks":[{"price":2.581,"quantity":558.9},{"price":2.582,"quantity":4669.3},{"price":2.583,"quantity":5609.6},{"price":2.584,"quantity":6827.7},{"price":2.585,"quantity":6056.2},{"price":2.586,"quantity":4483.8},{"price":2.587,"quantity":3961.0},{"price":2.588,"quantity":2457.4},{"price":2.589,"quantity":5494.0},{"price":2.590,"quantity":8534.3},{"price":2.591,"quantity":4634.1},{"price":2.592,"quantity":5356.3},{"price":2.593,"quantity":18074.1},{"price":2.594,"quantity":21790.6},{"price":2.595,"quantity":2292.0},{"price":2.596,"quantity":1738.7},{"price":2.597,"quantity":4672.2},{"price":2.598,"quantity":3279.9},{"price":2.599,"quantity":1436.4},{"price":2.600,"quantity":4192.9},{"price":2.601,"quantity":1513.6},{"price":2.602,"quantity":13086.4},{"price":2.603,"quantity":645.3},{"price":2.604,"quantity":40218.7},{"price":2.605,"quantity":29157.3},{"price":2.606,"quantity":6246.0},{"price":2.607,"quantity":2428.4},{"price":2.608,"quantity":3910.1},{"price":2.609,"quantity":933.8},{"price":2.610,"quantity":895.6},{"price":2.611,"quantity":955.3},{"price":2.612,"quantity":1002.4},{"price":2.613,"quantity":2784.4},{"price":2.614,"quantity":13984.4},{"price":2.615,"quantity":847.9},{"price":2.616,"quantity":791.3},{"price":2.617,"quantity":2778.3},{"price":2.618,"quantity":3168.2},{"price":2.619,"quantity":740.2},{"price":2.620,"quantity":2052.5},{"price":2.621,"quantity":523.6},{"price":2.622,"quantity":676.0},{"price":2.623,"quantity":942.9},{"price":2.624,"quantity":2686.8},{"price":2.625,"quantity":2232.0},{"price":2.626,"quantity":741.4},{"price":2.627,"quantity":734.3},{"price":2.628,"quantity":11373.9},{"price":2.629,"quantity":697.5},{"price":2.630,"quantity":2694.2}],"timestamp":1776354745031},{"ticker_id":"RENDERUSDT","bids":[{"price":1.8503,"quantity":2.8},{"price":1.8502,"quantity":46.9},{"price":1.8501,"quantity":6.9},{"price":1.8500,"quantity":391.6},{"price":1.8499,"quantity":1535.7},{"price":1.8498,"quantity":1032.0},{"price":1.8497,"quantity":1244.4},{"price":1.8496,"quantity":926.7},{"price":1.8495,"quantity":1211.9},{"price":1.8494,"quantity":946.0},{"price":1.8493,"quantity":1171.5},{"price":1.8492,"quantity":1090.8},{"price":1.8491,"quantity":1200.8},{"price":1.8490,"quantity":1064.8},{"price":1.8489,"quantity":1243.9},{"price":1.8488,"quantity":1128.6},{"price":1.8487,"quantity":1425.1},{"price":1.8486,"quantity":1701.7},{"price":1.8485,"quantity":2444.6},{"price":1.8484,"quantity":4408.3},{"price":1.8483,"quantity":1535.5},{"price":1.8482,"quantity":2413.6},{"price":1.8481,"quantity":1554.6},{"price":1.8480,"quantity":1155.2},{"price":1.8479,"quantity":1255.4},{"price":1.8478,"quantity":1044.5},{"price":1.8477,"quantity":1390.1},{"price":1.8476,"quantity":1031.5},{"price":1.8475,"quantity":1420.0},{"price":1.8474,"quantity":1332.3},{"price":1.8473,"quantity":2265.0},{"price":1.8472,"quantity":4658.8},{"price":1.8471,"quantity":2199.9},{"price":1.8470,"quantity":849.3},{"price":1.8469,"quantity":990.6},{"price":1.8468,"quantity":1068.4},{"price":1.8467,"quantity":960.7},{"price":1.8466,"quantity":1064.9},{"price":1.8465,"quantity":1119.9},{"price":1.8464,"quantity":2376.7},{"price":1.8463,"quantity":4638.6},{"price":1.8462,"quantity":4369.7},{"price":1.8461,"quantity":2349.2},{"price":1.8460,"quantity":842.3},{"price":1.8459,"quantity":812.9},{"price":1.8458,"quantity":841.2},{"price":1.8457,"quantity":613.9},{"price":1.8456,"quantity":656.0},{"price":1.8455,"quantity":809.7},{"price":1.8454,"quantity":1111.3}],"asks":[{"price":1.8504,"quantity":27.3},{"price":1.8505,"quantity":149.4},{"price":1.8506,"quantity":160.5},{"price":1.8507,"quantity":518.4},{"price":1.8508,"quantity":383.1},{"price":1.8509,"quantity":1307.8},{"price":1.8510,"quantity":1243.6},{"price":1.8511,"quantity":1248.3},{"price":1.8512,"quantity":1039.1},{"price":1.8513,"quantity":1264.5},{"price":1.8514,"quantity":1477.3},{"price":1.8515,"quantity":2645.0},{"price":1.8516,"quantity":2001.4},{"price":1.8517,"quantity":1996.4},{"price":1.8518,"quantity":1290.1},{"price":1.8519,"quantity":1678.6},{"price":1.8520,"quantity":3543.4},{"price":1.8521,"quantity":5571.1},{"price":1.8522,"quantity":1548.1},{"price":1.8523,"quantity":2468.0},{"price":1.8524,"quantity":1548.3},{"price":1.8525,"quantity":2749.4},{"price":1.8526,"quantity":1044.5},{"price":1.8527,"quantity":1261.9},{"price":1.8528,"quantity":1517.4},{"price":1.8529,"quantity":2563.1},{"price":1.8530,"quantity":3307.1},{"price":1.8531,"quantity":4565.5},{"price":1.8532,"quantity":1586.8},{"price":1.8533,"quantity":1056.0},{"price":1.8534,"quantity":1231.2},{"price":1.8535,"quantity":1344.8},{"price":1.8536,"quantity":1912.0},{"price":1.8537,"quantity":3817.3},{"price":1.8538,"quantity":2105.6},{"price":1.8539,"quantity":2646.2},{"price":1.8540,"quantity":3123.9},{"price":1.8541,"quantity":4511.7},{"price":1.8542,"quantity":1316.0},{"price":1.8543,"quantity":1964.7},{"price":1.8544,"quantity":1134.4},{"price":1.8545,"quantity":1600.1},{"price":1.8546,"quantity":1404.6},{"price":1.8547,"quantity":1245.2},{"price":1.8548,"quantity":758.6},{"price":1.8549,"quantity":800.1},{"price":1.8550,"quantity":1037.0},{"price":1.8551,"quantity":4993.8},{"price":1.8552,"quantity":765.1},{"price":1.8553,"quantity":804.2}],"timestamp":1776354745031},{"ticker_id":"1000BONKUSDT","bids":[{"price":0.0063420,"quantity":22100.0},{"price":0.0063410,"quantity":1185700.0},{"price":0.0063400,"quantity":829800.0},{"price":0.0063390,"quantity":1187200.0},{"price":0.0063380,"quantity":1006900.0},{"price":0.0063370,"quantity":1439900.0},{"price":0.0063360,"quantity":1500200.0},{"price":0.0063350,"quantity":1095000.0},{"price":0.0063340,"quantity":1955800.0},{"price":0.0063330,"quantity":3152700.0},{"price":0.0063320,"quantity":1251000.0},{"price":0.0063310,"quantity":2191300.0},{"price":0.0063300,"quantity":2185200.0},{"price":0.0063290,"quantity":2049400.0},{"price":0.0063280,"quantity":2013300.0},{"price":0.0063270,"quantity":658600.0},{"price":0.0063260,"quantity":742900.0},{"price":0.0063250,"quantity":709900.0},{"price":0.0063240,"quantity":1617700.0},{"price":0.0063230,"quantity":3067900.0},{"price":0.0063220,"quantity":1045600.0},{"price":0.0063210,"quantity":732400.0},{"price":0.0063200,"quantity":855900.0},{"price":0.0063190,"quantity":759100.0},{"price":0.0063180,"quantity":694200.0},{"price":0.0063170,"quantity":655300.0},{"price":0.0063160,"quantity":4749200.0},{"price":0.0063150,"quantity":23832300.0},{"price":0.0063140,"quantity":917700.0},{"price":0.0063130,"quantity":22598500.0},{"price":0.0063120,"quantity":1095000.0},{"price":0.0063110,"quantity":711300.0},{"price":0.0063100,"quantity":540300.0},{"price":0.0063090,"quantity":656100.0},{"price":0.0063080,"quantity":1210500.0},{"price":0.0063070,"quantity":4051700.0},{"price":0.0063060,"quantity":2104800.0},{"price":0.0063050,"quantity":960300.0},{"price":0.0063040,"quantity":570000.0},{"price":0.0063030,"quantity":2293500.0},{"price":0.0063020,"quantity":1034100.0},{"price":0.0063010,"quantity":1151200.0},{"price":0.0063000,"quantity":826400.0},{"price":0.0062990,"quantity":1347700.0},{"price":0.0062980,"quantity":6114000.0},{"price":0.0062970,"quantity":1099100.0},{"price":0.0062960,"quantity":897400.0},{"price":0.0062950,"quantity":5139700.0},{"price":0.0062940,"quantity":3030000.0},{"price":0.0062930,"quantity":620700.0}],"asks":[{"price":0.0063430,"quantity":32800.0},{"price":0.0063440,"quantity":1644500.0},{"price":0.0063450,"quantity":936000.0},{"price":0.0063460,"quantity":1167500.0},{"price":0.0063470,"quantity":1459500.0},{"price":0.0063480,"quantity":1641600.0},{"price":0.0063490,"quantity":953600.0},{"price":0.0063500,"quantity":959300.0},{"price":0.0063510,"quantity":1245500.0},{"price":0.0063520,"quantity":1445100.0},{"price":0.0063530,"quantity":1111800.0},{"price":0.0063540,"quantity":1934800.0},{"price":0.0063550,"quantity":952400.0},{"price":0.0063560,"quantity":1286200.0},{"price":0.0063570,"quantity":1694000.0},{"price":0.0063580,"quantity":1229600.0},{"price":0.0063590,"quantity":2245500.0},{"price":0.0063600,"quantity":2478300.0},{"price":0.0063610,"quantity":1726700.0},{"price":0.0063620,"quantity":597400.0},{"price":0.0063630,"quantity":1254800.0},{"price":0.0063640,"quantity":2523100.0},{"price":0.0063650,"quantity":722900.0},{"price":0.0063660,"quantity":761700.0},{"price":0.0063670,"quantity":468200.0},{"price":0.0063680,"quantity":1531800.0},{"price":0.0063690,"quantity":828300.0},{"price":0.0063700,"quantity":1938800.0},{"price":0.0063710,"quantity":1285900.0},{"price":0.0063720,"quantity":1658300.0},{"price":0.0063730,"quantity":5085500.0},{"price":0.0063740,"quantity":19640800.0},{"price":0.0063750,"quantity":669000.0},{"price":0.0063760,"quantity":17634600.0},{"price":0.0063770,"quantity":780100.0},{"price":0.0063780,"quantity":690100.0},{"price":0.0063790,"quantity":475900.0},{"price":0.0063800,"quantity":476700.0},{"price":0.0063810,"quantity":668100.0},{"price":0.0063820,"quantity":1854600.0},{"price":0.0063830,"quantity":1298000.0},{"price":0.0063840,"quantity":491700.0},{"price":0.0063850,"quantity":4613700.0},{"price":0.0063860,"quantity":612300.0},{"price":0.0063870,"quantity":453000.0},{"price":0.0063880,"quantity":1074900.0},{"price":0.0063890,"quantity":1628000.0},{"price":0.0063900,"quantity":3404200.0},{"price":0.0063910,"quantity":436400.0},{"price":0.0063920,"quantity":1154700.0}],"timestamp":1776354745031},{"ticker_id":"VETUSDT","bids":[{"price":0.007193,"quantity":11010.0},{"price":0.007192,"quantity":2000.0},{"price":0.007191,"quantity":64751.0},{"price":0.007190,"quantity":51020.0},{"price":0.007189,"quantity":50717.0},{"price":0.007188,"quantity":68525.0},{"price":0.007187,"quantity":50717.0},{"price":0.007186,"quantity":102570.0},{"price":0.007185,"quantity":97694.0},{"price":0.007184,"quantity":87323.0},{"price":0.007183,"quantity":117204.0},{"price":0.007182,"quantity":105923.0},{"price":0.007181,"quantity":82170.0},{"price":0.007180,"quantity":75704.0},{"price":0.007179,"quantity":44509.0},{"price":0.007178,"quantity":201590.0},{"price":0.007177,"quantity":128862.0},{"price":0.007176,"quantity":144841.0},{"price":0.007175,"quantity":43680.0},{"price":0.007174,"quantity":71474.0},{"price":0.007173,"quantity":116621.0},{"price":0.007172,"quantity":45468.0},{"price":0.007171,"quantity":64412.0},{"price":0.007170,"quantity":71025.0},{"price":0.007169,"quantity":43799.0},{"price":0.007168,"quantity":43099.0},{"price":0.007167,"quantity":73096.0},{"price":0.007166,"quantity":42956.0},{"price":0.007165,"quantity":42601.0},{"price":0.007164,"quantity":1881850.0},{"price":0.007163,"quantity":70399.0},{"price":0.007162,"quantity":42577.0},{"price":0.007161,"quantity":2465180.0},{"price":0.007160,"quantity":2660118.0},{"price":0.007159,"quantity":321774.0},{"price":0.007158,"quantity":6593917.0},{"price":0.007157,"quantity":69616.0},{"price":0.007156,"quantity":41475.0},{"price":0.007155,"quantity":1890956.0},{"price":0.007154,"quantity":2422312.0},{"price":0.007153,"quantity":40092.0},{"price":0.007152,"quantity":47084.0},{"price":0.007151,"quantity":61039.0},{"price":0.007150,"quantity":40420.0},{"price":0.007149,"quantity":33102.0},{"price":0.007148,"quantity":93379.0},{"price":0.007147,"quantity":89323.0},{"price":0.007146,"quantity":33176.0},{"price":0.007145,"quantity":341020.0},{"price":0.007144,"quantity":33434.0}],"asks":[{"price":0.007196,"quantity":10991.0},{"price":0.007197,"quantity":19689.0},{"price":0.007198,"quantity":65857.0},{"price":0.007199,"quantity":40448.0},{"price":0.007200,"quantity":71333.0},{"price":0.007201,"quantity":50475.0},{"price":0.007202,"quantity":79116.0},{"price":0.007203,"quantity":69997.0},{"price":0.007204,"quantity":80125.0},{"price":0.007205,"quantity":73613.0},{"price":0.007206,"quantity":77589.0},{"price":0.007207,"quantity":134056.0},{"price":0.007208,"quantity":151645.0},{"price":0.007209,"quantity":252691.0},{"price":0.007210,"quantity":128827.0},{"price":0.007211,"quantity":212542.0},{"price":0.007212,"quantity":73073.0},{"price":0.007213,"quantity":63113.0},{"price":0.007214,"quantity":45136.0},{"price":0.007215,"quantity":156598.0},{"price":0.007216,"quantity":91745.0},{"price":0.007217,"quantity":45144.0},{"price":0.007218,"quantity":72816.0},{"price":0.007219,"quantity":44879.0},{"price":0.007220,"quantity":48358.0},{"price":0.007221,"quantity":72717.0},{"price":0.007222,"quantity":44781.0},{"price":0.007223,"quantity":44877.0},{"price":0.007224,"quantity":72861.0},{"price":0.007225,"quantity":44844.0},{"price":0.007226,"quantity":2530155.0},{"price":0.007227,"quantity":46668.0},{"price":0.007228,"quantity":2749279.0},{"price":0.007229,"quantity":44705.0},{"price":0.007230,"quantity":2462751.0},{"price":0.007231,"quantity":45403.0},{"price":0.007232,"quantity":2301044.0},{"price":0.007233,"quantity":44388.0},{"price":0.007234,"quantity":2397318.0},{"price":0.007235,"quantity":44663.0},{"price":0.007236,"quantity":1998412.0},{"price":0.007237,"quantity":44378.0},{"price":0.007238,"quantity":33129.0},{"price":0.007239,"quantity":33102.0},{"price":0.007240,"quantity":29978.0},{"price":0.007241,"quantity":30014.0},{"price":0.007242,"quantity":29978.0},{"price":0.007243,"quantity":29978.0},{"price":0.007244,"quantity":31599.0},{"price":0.007245,"quantity":31599.0}],"timestamp":1776354745031},{"ticker_id":"MNTUSDT","bids":[{"price":0.65710,"quantity":190.1},{"price":0.65700,"quantity":2466.9},{"price":0.65690,"quantity":2218.4},{"price":0.65680,"quantity":2054.2},{"price":0.65670,"quantity":2274.6},{"price":0.65660,"quantity":2742.9},{"price":0.65650,"quantity":4930.7},{"price":0.65640,"quantity":3728.5},{"price":0.65630,"quantity":2742.2},{"price":0.65620,"quantity":5942.1},{"price":0.65610,"quantity":3380.4},{"price":0.65600,"quantity":2639.5},{"price":0.65590,"quantity":14280.0},{"price":0.65580,"quantity":25280.5},{"price":0.65570,"quantity":7911.4},{"price":0.65560,"quantity":13871.5},{"price":0.65550,"quantity":3372.9},{"price":0.65540,"quantity":3024.6},{"price":0.65530,"quantity":14087.5},{"price":0.65520,"quantity":2560.9},{"price":0.65510,"quantity":7701.5},{"price":0.65500,"quantity":11474.9},{"price":0.65490,"quantity":4518.8},{"price":0.65480,"quantity":263.2},{"price":0.65470,"quantity":5943.3},{"price":0.65460,"quantity":504.8},{"price":0.65450,"quantity":213.2},{"price":0.65440,"quantity":3197.7},{"price":0.65430,"quantity":7279.8},{"price":0.65420,"quantity":4608.2},{"price":0.65410,"quantity":4878.5},{"price":0.65400,"quantity":14706.7},{"price":0.65390,"quantity":2710.8},{"price":0.65380,"quantity":2601.2},{"price":0.65370,"quantity":5732.7},{"price":0.65360,"quantity":5705.8},{"price":0.65350,"quantity":192.2},{"price":0.65340,"quantity":291.3},{"price":0.65330,"quantity":4683.5},{"price":0.65320,"quantity":213.8},{"price":0.65310,"quantity":6654.0},{"price":0.65300,"quantity":3371.0},{"price":0.65290,"quantity":7986.1},{"price":0.65280,"quantity":1004.5},{"price":0.65270,"quantity":16430.5},{"price":0.65260,"quantity":5772.7},{"price":0.65250,"quantity":8973.7},{"price":0.65240,"quantity":30563.1},{"price":0.65230,"quantity":190.4},{"price":0.65220,"quantity":18639.2}],"asks":[{"price":0.65720,"quantity":50.5},{"price":0.65730,"quantity":2678.8},{"price":0.65740,"quantity":4623.5},{"price":0.65750,"quantity":2818.9},{"price":0.65760,"quantity":5139.0},{"price":0.65770,"quantity":6248.7},{"price":0.65780,"quantity":4179.8},{"price":0.65790,"quantity":3814.5},{"price":0.65800,"quantity":9997.6},{"price":0.65810,"quantity":8698.3},{"price":0.65820,"quantity":3797.0},{"price":0.65830,"quantity":12040.2},{"price":0.65840,"quantity":15925.9},{"price":0.65850,"quantity":18558.8},{"price":0.65860,"quantity":19801.1},{"price":0.65870,"quantity":19488.0},{"price":0.65880,"quantity":5477.2},{"price":0.65890,"quantity":3738.0},{"price":0.65900,"quantity":5824.6},{"price":0.65910,"quantity":5863.1},{"price":0.65920,"quantity":17400.2},{"price":0.65930,"quantity":3404.9},{"price":0.65940,"quantity":2876.8},{"price":0.65950,"quantity":7739.9},{"price":0.65960,"quantity":3152.6},{"price":0.65970,"quantity":5214.4},{"price":0.65980,"quantity":6617.3},{"price":0.65990,"quantity":7593.7},{"price":0.66000,"quantity":4255.1},{"price":0.66010,"quantity":504.3},{"price":0.66020,"quantity":13673.4},{"price":0.66030,"quantity":7318.9},{"price":0.66040,"quantity":2484.0},{"price":0.66050,"quantity":385.9},{"price":0.66060,"quantity":3911.4},{"price":0.66070,"quantity":283.8},{"price":0.66080,"quantity":607.2},{"price":0.66090,"quantity":68.0},{"price":0.66100,"quantity":504.7},{"price":0.66110,"quantity":3002.9},{"price":0.66120,"quantity":11012.6},{"price":0.66130,"quantity":312.9},{"price":0.66140,"quantity":2810.2},{"price":0.66150,"quantity":21679.5},{"price":0.66160,"quantity":77.7},{"price":0.66170,"quantity":341.8},{"price":0.66180,"quantity":152.6},{"price":0.66190,"quantity":10449.7},{"price":0.66200,"quantity":2011.7},{"price":0.66210,"quantity":187.4}],"timestamp":1776354745031},{"ticker_id":"IOTXUSDT","bids":[{"price":0.004774,"quantity":10000.0},{"price":0.004773,"quantity":5.0},{"price":0.004770,"quantity":10000.0},{"price":0.004769,"quantity":20150.0},{"price":0.004768,"quantity":83270.0},{"price":0.004767,"quantity":12461.0},{"price":0.004765,"quantity":10000.0},{"price":0.004764,"quantity":41981.0},{"price":0.004763,"quantity":10000.0},{"price":0.004762,"quantity":62709.0},{"price":0.004759,"quantity":5.0},{"price":0.004757,"quantity":2125.0},{"price":0.004756,"quantity":10000.0},{"price":0.004755,"quantity":62710.0},{"price":0.004753,"quantity":3073.0},{"price":0.004746,"quantity":63352.0},{"price":0.004743,"quantity":10242.0},{"price":0.004742,"quantity":508.0},{"price":0.004741,"quantity":5018.0},{"price":0.004738,"quantity":4389.0},{"price":0.004737,"quantity":2534.0},{"price":0.004736,"quantity":63197.0},{"price":0.004734,"quantity":6170.0},{"price":0.004732,"quantity":5.0},{"price":0.004731,"quantity":486211.0},{"price":0.004730,"quantity":63177.0},{"price":0.004726,"quantity":211.0},{"price":0.004725,"quantity":2125.0},{"price":0.004724,"quantity":4191.0},{"price":0.004723,"quantity":63352.0},{"price":0.004719,"quantity":4196.0},{"price":0.004718,"quantity":278186.0},{"price":0.004717,"quantity":63594.0},{"price":0.004715,"quantity":12391.0},{"price":0.004712,"quantity":508.0},{"price":0.004710,"quantity":63594.0},{"price":0.004709,"quantity":5018.0},{"price":0.004705,"quantity":256861.0},{"price":0.004704,"quantity":2715.0},{"price":0.004703,"quantity":63594.0},{"price":0.004702,"quantity":1.0},{"price":0.004700,"quantity":4189.0},{"price":0.004697,"quantity":63191.0},{"price":0.004694,"quantity":2125.0},{"price":0.004692,"quantity":5.0},{"price":0.004691,"quantity":63609.0},{"price":0.004688,"quantity":5632829.0},{"price":0.004683,"quantity":96235.0},{"price":0.004682,"quantity":274208.0},{"price":0.004678,"quantity":9575.0}],"asks":[{"price":0.004796,"quantity":42825.0},{"price":0.004799,"quantity":10009.0},{"price":0.004800,"quantity":5.0},{"price":0.004801,"quantity":10000.0},{"price":0.004802,"quantity":10001.0},{"price":0.004803,"quantity":508.0},{"price":0.004804,"quantity":10208.0},{"price":0.004805,"quantity":5018.0},{"price":0.004809,"quantity":23586.0},{"price":0.004810,"quantity":19929.0},{"price":0.004811,"quantity":10207.0},{"price":0.004812,"quantity":20869.0},{"price":0.004813,"quantity":5.0},{"price":0.004818,"quantity":20744.0},{"price":0.004819,"quantity":2026.0},{"price":0.004820,"quantity":4320.0},{"price":0.004823,"quantity":16096.0},{"price":0.004826,"quantity":16361.0},{"price":0.004827,"quantity":12.0},{"price":0.004833,"quantity":16329.0},{"price":0.004834,"quantity":10448.0},{"price":0.004837,"quantity":5019.0},{"price":0.004839,"quantity":6036.0},{"price":0.004840,"quantity":1294.0},{"price":0.004843,"quantity":11020.0},{"price":0.004845,"quantity":206.0},{"price":0.004850,"quantity":17045.0},{"price":0.004853,"quantity":11028.0},{"price":0.004857,"quantity":9696.0},{"price":0.004858,"quantity":12026.0},{"price":0.004864,"quantity":19967.0},{"price":0.004867,"quantity":13761.0},{"price":0.004870,"quantity":5018.0},{"price":0.004871,"quantity":1.0},{"price":0.004872,"quantity":1.0},{"price":0.004873,"quantity":10886.0},{"price":0.004880,"quantity":9863.0},{"price":0.004881,"quantity":2125.0},{"price":0.004882,"quantity":19021.0},{"price":0.004883,"quantity":5777800.0},{"price":0.004887,"quantity":900.0},{"price":0.004894,"quantity":251.0},{"price":0.004895,"quantity":611.0},{"price":0.004896,"quantity":20.0},{"price":0.004897,"quantity":152.0},{"price":0.004898,"quantity":3818.0},{"price":0.004900,"quantity":1310.0},{"price":0.004901,"quantity":97568.0},{"price":0.004903,"quantity":5019.0},{"price":0.004905,"quantity":1.0}],"timestamp":1776354745031},{"ticker_id":"ETHFIUSDT","bids":[{"price":0.4709,"quantity":5.3},{"price":0.4708,"quantity":340.0},{"price":0.4707,"quantity":3103.3},{"price":0.4706,"quantity":2675.1},{"price":0.4705,"quantity":3292.9},{"price":0.4704,"quantity":2980.2},{"price":0.4703,"quantity":2547.2},{"price":0.4702,"quantity":2529.6},{"price":0.4701,"quantity":3521.6},{"price":0.4700,"quantity":5315.5},{"price":0.4699,"quantity":2562.8},{"price":0.4698,"quantity":7375.8},{"price":0.4697,"quantity":2729.1},{"price":0.4696,"quantity":1697.8},{"price":0.4695,"quantity":1929.8},{"price":0.4694,"quantity":24177.2},{"price":0.4693,"quantity":1871.6},{"price":0.4692,"quantity":2026.7},{"price":0.4691,"quantity":2500.7},{"price":0.4690,"quantity":4233.7},{"price":0.4689,"quantity":1871.8},{"price":0.4688,"quantity":2660.5},{"price":0.4687,"quantity":1858.6},{"price":0.4686,"quantity":66451.2},{"price":0.4685,"quantity":84127.2},{"price":0.4684,"quantity":1841.6},{"price":0.4683,"quantity":1855.9},{"price":0.4682,"quantity":1839.8},{"price":0.4681,"quantity":2579.9},{"price":0.4680,"quantity":3275.2},{"price":0.4679,"quantity":3084.1},{"price":0.4678,"quantity":2567.3},{"price":0.4677,"quantity":2397.3},{"price":0.4676,"quantity":1937.8},{"price":0.4675,"quantity":2589.0},{"price":0.4674,"quantity":1830.4},{"price":0.4673,"quantity":1901.3},{"price":0.4672,"quantity":3642.7},{"price":0.4671,"quantity":21224.7},{"price":0.4670,"quantity":17083.1},{"price":0.4669,"quantity":19390.7},{"price":0.4668,"quantity":1836.7},{"price":0.4667,"quantity":3877.5},{"price":0.4666,"quantity":1665.9},{"price":0.4665,"quantity":80679.8},{"price":0.4664,"quantity":73706.6},{"price":0.4663,"quantity":83019.9},{"price":0.4662,"quantity":69189.4},{"price":0.4661,"quantity":1871.2},{"price":0.4660,"quantity":2476.7}],"asks":[{"price":0.4710,"quantity":3289.4},{"price":0.4711,"quantity":5403.7},{"price":0.4712,"quantity":4169.9},{"price":0.4713,"quantity":3748.1},{"price":0.4714,"quantity":3860.7},{"price":0.4715,"quantity":4743.4},{"price":0.4716,"quantity":3119.9},{"price":0.4717,"quantity":3359.8},{"price":0.4718,"quantity":4033.2},{"price":0.4719,"quantity":3806.2},{"price":0.4720,"quantity":4172.7},{"price":0.4721,"quantity":7463.5},{"price":0.4722,"quantity":1889.1},{"price":0.4723,"quantity":27502.6},{"price":0.4724,"quantity":1932.5},{"price":0.4725,"quantity":2809.9},{"price":0.4726,"quantity":2073.4},{"price":0.4727,"quantity":3989.7},{"price":0.4728,"quantity":2742.9},{"price":0.4729,"quantity":70375.7},{"price":0.4730,"quantity":88001.5},{"price":0.4731,"quantity":2933.4},{"price":0.4732,"quantity":2929.7},{"price":0.4733,"quantity":1867.4},{"price":0.4734,"quantity":2610.8},{"price":0.4735,"quantity":1860.7},{"price":0.4736,"quantity":1929.1},{"price":0.4737,"quantity":2659.1},{"price":0.4738,"quantity":2941.4},{"price":0.4739,"quantity":1857.6},{"price":0.4740,"quantity":4457.1},{"price":0.4741,"quantity":2058.8},{"price":0.4742,"quantity":2694.3},{"price":0.4743,"quantity":1854.2},{"price":0.4744,"quantity":1873.2},{"price":0.4745,"quantity":1851.4},{"price":0.4746,"quantity":1867.4},{"price":0.4747,"quantity":3207.2},{"price":0.4748,"quantity":3148.6},{"price":0.4749,"quantity":1665.2},{"price":0.4750,"quantity":2483.9},{"price":0.4751,"quantity":86664.3},{"price":0.4752,"quantity":79735.5},{"price":0.4753,"quantity":79732.8},{"price":0.4754,"quantity":79279.1},{"price":0.4755,"quantity":7227.6},{"price":0.4756,"quantity":1660.2},{"price":0.4757,"quantity":1659.9},{"price":0.4758,"quantity":1859.3},{"price":0.4759,"quantity":1659.6}],"timestamp":1776354745031},{"ticker_id":"ZILUSDT","bids":[{"price":0.004027,"quantity":4460.0},{"price":0.004026,"quantity":41330.0},{"price":0.004025,"quantity":44180.0},{"price":0.004024,"quantity":65030.0},{"price":0.004023,"quantity":242490.0},{"price":0.004022,"quantity":98470.0},{"price":0.004021,"quantity":236530.0},{"price":0.004020,"quantity":139410.0},{"price":0.004019,"quantity":333860.0},{"price":0.004018,"quantity":61730.0},{"price":0.004017,"quantity":645000.0},{"price":0.004016,"quantity":152870.0},{"price":0.004015,"quantity":239890.0},{"price":0.004014,"quantity":53840.0},{"price":0.004013,"quantity":229850.0},{"price":0.004012,"quantity":94130.0},{"price":0.004011,"quantity":240900.0},{"price":0.004010,"quantity":542330.0},{"price":0.004009,"quantity":216820.0},{"price":0.004008,"quantity":20260.0},{"price":0.004007,"quantity":216080.0},{"price":0.004006,"quantity":32810.0},{"price":0.004005,"quantity":38530.0},{"price":0.004004,"quantity":21030.0},{"price":0.004002,"quantity":20700.0},{"price":0.004001,"quantity":107880.0},{"price":0.004000,"quantity":20710.0},{"price":0.003999,"quantity":365790.0},{"price":0.003998,"quantity":797650.0},{"price":0.003997,"quantity":6090.0},{"price":0.003995,"quantity":20430.0},{"price":0.003994,"quantity":20800.0},{"price":0.003993,"quantity":20190.0},{"price":0.003992,"quantity":100690.0},{"price":0.003990,"quantity":323490.0},{"price":0.003989,"quantity":145410.0},{"price":0.003988,"quantity":897710.0},{"price":0.003987,"quantity":145470.0},{"price":0.003986,"quantity":146410.0},{"price":0.003985,"quantity":662730.0},{"price":0.003984,"quantity":220870.0},{"price":0.003983,"quantity":125540.0},{"price":0.003982,"quantity":854130.0},{"price":0.003981,"quantity":7555820.0},{"price":0.003980,"quantity":125790.0},{"price":0.003979,"quantity":143340.0},{"price":0.003978,"quantity":161260.0},{"price":0.003977,"quantity":125720.0},{"price":0.003976,"quantity":125760.0},{"price":0.003975,"quantity":628920.0}],"asks":[{"price":0.004028,"quantity":46660.0},{"price":0.004029,"quantity":55790.0},{"price":0.004030,"quantity":124680.0},{"price":0.004031,"quantity":275780.0},{"price":0.004032,"quantity":120280.0},{"price":0.004033,"quantity":236690.0},{"price":0.004034,"quantity":137120.0},{"price":0.004035,"quantity":311240.0},{"price":0.004036,"quantity":218730.0},{"price":0.004037,"quantity":625970.0},{"price":0.004038,"quantity":363640.0},{"price":0.004039,"quantity":658850.0},{"price":0.004040,"quantity":662810.0},{"price":0.004041,"quantity":284950.0},{"price":0.004042,"quantity":111930.0},{"price":0.004043,"quantity":92390.0},{"price":0.004044,"quantity":123960.0},{"price":0.004045,"quantity":254450.0},{"price":0.004046,"quantity":53160.0},{"price":0.004047,"quantity":20650.0},{"price":0.004048,"quantity":69950.0},{"price":0.004049,"quantity":1509480.0},{"price":0.004050,"quantity":53910.0},{"price":0.004051,"quantity":40170.0},{"price":0.004052,"quantity":20700.0},{"price":0.004053,"quantity":640.0},{"price":0.004054,"quantity":1500.0},{"price":0.004055,"quantity":20330.0},{"price":0.004056,"quantity":130.0},{"price":0.004057,"quantity":74100.0},{"price":0.004058,"quantity":3250.0},{"price":0.004059,"quantity":26970.0},{"price":0.004060,"quantity":100.0},{"price":0.004061,"quantity":23170.0},{"price":0.004062,"quantity":170.0},{"price":0.004063,"quantity":27320.0},{"price":0.004064,"quantity":740.0},{"price":0.004065,"quantity":21690.0},{"price":0.004066,"quantity":90.0},{"price":0.004067,"quantity":30.0},{"price":0.004068,"quantity":20760.0},{"price":0.004069,"quantity":35990.0},{"price":0.004070,"quantity":21490.0},{"price":0.004072,"quantity":20630.0},{"price":0.004073,"quantity":129750.0},{"price":0.004074,"quantity":8095460.0},{"price":0.004075,"quantity":650.0},{"price":0.004076,"quantity":3230.0},{"price":0.004078,"quantity":34880.0},{"price":0.004079,"quantity":10.0}],"timestamp":1776354745031},{"ticker_id":"ZKUSDT","bids":[{"price":0.016351,"quantity":111.3},{"price":0.016350,"quantity":1227.7},{"price":0.016349,"quantity":23516.0},{"price":0.016348,"quantity":8952.1},{"price":0.016347,"quantity":56928.8},{"price":0.016346,"quantity":142061.3},{"price":0.016345,"quantity":12625.8},{"price":0.016344,"quantity":4709.6},{"price":0.016343,"quantity":26102.1},{"price":0.016342,"quantity":44774.1},{"price":0.016341,"quantity":4679.8},{"price":0.016340,"quantity":19367.7},{"price":0.016339,"quantity":5138.5},{"price":0.016338,"quantity":17184.7},{"price":0.016337,"quantity":41902.0},{"price":0.016336,"quantity":12702.3},{"price":0.016335,"quantity":9811.9},{"price":0.016334,"quantity":4536.5},{"price":0.016333,"quantity":9572.4},{"price":0.016332,"quantity":7613.8},{"price":0.016331,"quantity":10001.1},{"price":0.016330,"quantity":14162.8},{"price":0.016329,"quantity":49599.7},{"price":0.016328,"quantity":45792.9},{"price":0.016327,"quantity":4475.4},{"price":0.016326,"quantity":9647.7},{"price":0.016325,"quantity":4475.4},{"price":0.016324,"quantity":9612.4},{"price":0.016323,"quantity":27493.0},{"price":0.016322,"quantity":11292.2},{"price":0.016321,"quantity":23811.7},{"price":0.016320,"quantity":27121.2},{"price":0.016319,"quantity":74498.0},{"price":0.016318,"quantity":38832.3},{"price":0.016317,"quantity":4481.7},{"price":0.016316,"quantity":9670.5},{"price":0.016315,"quantity":14673.2},{"price":0.016314,"quantity":11400.8},{"price":0.016313,"quantity":953287.1},{"price":0.016312,"quantity":4319687.3},{"price":0.016311,"quantity":39525.7},{"price":0.016310,"quantity":9516.6},{"price":0.016309,"quantity":2275018.6},{"price":0.016308,"quantity":324729.9},{"price":0.016307,"quantity":53878.8},{"price":0.016306,"quantity":9515.4},{"price":0.016305,"quantity":4480.5},{"price":0.016304,"quantity":9512.5},{"price":0.016303,"quantity":4480.5},{"price":0.016302,"quantity":9550.7}],"asks":[{"price":0.016354,"quantity":10207.2},{"price":0.016357,"quantity":5270.1},{"price":0.016359,"quantity":9991.1},{"price":0.016360,"quantity":2357.2},{"price":0.016361,"quantity":9326.6},{"price":0.016362,"quantity":2352.0},{"price":0.016363,"quantity":11432.9},{"price":0.016364,"quantity":5094.4},{"price":0.016365,"quantity":6371.8},{"price":0.016366,"quantity":4627.2},{"price":0.016367,"quantity":12039.4},{"price":0.016368,"quantity":21046.8},{"price":0.016369,"quantity":9791.2},{"price":0.016370,"quantity":6364.9},{"price":0.016371,"quantity":9826.7},{"price":0.016372,"quantity":6751.9},{"price":0.016373,"quantity":4494.5},{"price":0.016374,"quantity":11461.3},{"price":0.016375,"quantity":4494.5},{"price":0.016376,"quantity":6224.7},{"price":0.016377,"quantity":22476.7},{"price":0.016378,"quantity":43279.8},{"price":0.016379,"quantity":11249.0},{"price":0.016380,"quantity":4944.5},{"price":0.016381,"quantity":26035.0},{"price":0.016382,"quantity":12025.2},{"price":0.016383,"quantity":6183.3},{"price":0.016384,"quantity":9519.5},{"price":0.016385,"quantity":6187.1},{"price":0.016386,"quantity":32231.0},{"price":0.016387,"quantity":28594.1},{"price":0.016388,"quantity":21342.0},{"price":0.016389,"quantity":10289.9},{"price":0.016390,"quantity":6160.6},{"price":0.016391,"quantity":9515.4},{"price":0.016392,"quantity":11342.3},{"price":0.016393,"quantity":9511.9},{"price":0.016394,"quantity":6172.1},{"price":0.016395,"quantity":9515.4},{"price":0.016396,"quantity":6671.4},{"price":0.016397,"quantity":58404.4},{"price":0.016398,"quantity":28626.5},{"price":0.016399,"quantity":19137.8},{"price":0.016400,"quantity":30608.7},{"price":0.016401,"quantity":4481.7},{"price":0.016402,"quantity":9680.5},{"price":0.016403,"quantity":4481.7},{"price":0.016404,"quantity":10175.6},{"price":0.016405,"quantity":4481.7},{"price":0.016406,"quantity":21861.0}],"timestamp":1776354745031},{"ticker_id":"GMXUSDT","bids":[{"price":6.259,"quantity":30.00},{"price":6.257,"quantity":44.47},{"price":6.256,"quantity":16.40},{"price":6.255,"quantity":87.63},{"price":6.254,"quantity":38.96},{"price":6.253,"quantity":35.91},{"price":6.252,"quantity":84.42},{"price":6.251,"quantity":87.26},{"price":6.250,"quantity":250.00},{"price":6.249,"quantity":69.63},{"price":6.248,"quantity":41.02},{"price":6.247,"quantity":6.42},{"price":6.246,"quantity":74.42},{"price":6.245,"quantity":34.65},{"price":6.244,"quantity":6.54},{"price":6.243,"quantity":118.04},{"price":6.241,"quantity":28.15},{"price":6.240,"quantity":34.44},{"price":6.238,"quantity":74.47},{"price":6.237,"quantity":43.94},{"price":6.235,"quantity":6.42},{"price":6.234,"quantity":27.60},{"price":6.231,"quantity":6.42},{"price":6.230,"quantity":68.00},{"price":6.228,"quantity":19.52},{"price":6.227,"quantity":6.67},{"price":6.226,"quantity":6.50},{"price":6.225,"quantity":75.46},{"price":6.222,"quantity":63.86},{"price":6.220,"quantity":6.51},{"price":6.219,"quantity":74.90},{"price":6.216,"quantity":8.04},{"price":6.215,"quantity":6.29},{"price":6.214,"quantity":74.28},{"price":6.213,"quantity":6.46},{"price":6.212,"quantity":6.70},{"price":6.210,"quantity":6.46},{"price":6.209,"quantity":74.46},{"price":6.208,"quantity":6.37},{"price":6.206,"quantity":6.53},{"price":6.205,"quantity":29.87},{"price":6.204,"quantity":74.57},{"price":6.200,"quantity":6.81},{"price":6.199,"quantity":74.51},{"price":6.195,"quantity":16.14},{"price":6.194,"quantity":0.32},{"price":6.193,"quantity":334.76},{"price":6.192,"quantity":68.00},{"price":6.191,"quantity":16.15},{"price":6.189,"quantity":112.93}],"asks":[{"price":6.266,"quantity":15.90},{"price":6.269,"quantity":27.68},{"price":6.270,"quantity":42.13},{"price":6.271,"quantity":29.23},{"price":6.272,"quantity":45.42},{"price":6.273,"quantity":83.90},{"price":6.274,"quantity":72.32},{"price":6.275,"quantity":42.65},{"price":6.276,"quantity":41.54},{"price":6.277,"quantity":25.05},{"price":6.278,"quantity":44.82},{"price":6.279,"quantity":39.04},{"price":6.280,"quantity":82.06},{"price":6.282,"quantity":27.18},{"price":6.284,"quantity":33.64},{"price":6.285,"quantity":6.42},{"price":6.286,"quantity":33.78},{"price":6.287,"quantity":157.14},{"price":6.289,"quantity":43.38},{"price":6.290,"quantity":8.69},{"price":6.291,"quantity":69.55},{"price":6.292,"quantity":73.90},{"price":6.293,"quantity":22.87},{"price":6.294,"quantity":1.48},{"price":6.296,"quantity":40.40},{"price":6.298,"quantity":25.45},{"price":6.299,"quantity":73.89},{"price":6.300,"quantity":1122.39},{"price":6.301,"quantity":16.17},{"price":6.303,"quantity":6.45},{"price":6.304,"quantity":15.88},{"price":6.305,"quantity":63.86},{"price":6.306,"quantity":6.50},{"price":6.307,"quantity":0.08},{"price":6.308,"quantity":74.54},{"price":6.309,"quantity":8.14},{"price":6.310,"quantity":0.02},{"price":6.311,"quantity":0.98},{"price":6.317,"quantity":300.76},{"price":6.321,"quantity":33.34},{"price":6.322,"quantity":0.45},{"price":6.324,"quantity":0.17},{"price":6.326,"quantity":68.15},{"price":6.327,"quantity":79.02},{"price":6.328,"quantity":15.80},{"price":6.329,"quantity":15.80},{"price":6.331,"quantity":24.25},{"price":6.334,"quantity":0.30},{"price":6.335,"quantity":68.00},{"price":6.336,"quantity":3115.09}],"timestamp":1776354745031},{"ticker_id":"STXUSDT","bids":[{"price":0.23850,"quantity":132.3},{"price":0.23840,"quantity":8284.2},{"price":0.23830,"quantity":13297.7},{"price":0.23820,"quantity":20189.1},{"price":0.23810,"quantity":34655.9},{"price":0.23800,"quantity":40183.8},{"price":0.23790,"quantity":34942.5},{"price":0.23780,"quantity":18301.3},{"price":0.23770,"quantity":19710.1},{"price":0.23760,"quantity":30711.0},{"price":0.23750,"quantity":25344.5},{"price":0.23740,"quantity":59748.2},{"price":0.23730,"quantity":49837.8},{"price":0.23720,"quantity":134493.7},{"price":0.23710,"quantity":5678.0},{"price":0.23700,"quantity":19144.9},{"price":0.23690,"quantity":28851.9},{"price":0.23680,"quantity":7574.1},{"price":0.23670,"quantity":9088.0},{"price":0.23660,"quantity":25963.9},{"price":0.23650,"quantity":5902.0},{"price":0.23640,"quantity":456768.2},{"price":0.23630,"quantity":28861.9},{"price":0.23620,"quantity":25730.0},{"price":0.23610,"quantity":33841.2},{"price":0.23600,"quantity":31563.6},{"price":0.23590,"quantity":13148.8},{"price":0.23580,"quantity":6267.5},{"price":0.23570,"quantity":4198.6},{"price":0.23560,"quantity":28532.7},{"price":0.23550,"quantity":22407.1},{"price":0.23540,"quantity":25687.5},{"price":0.23530,"quantity":64686.3},{"price":0.23520,"quantity":18863.4},{"price":0.23510,"quantity":37033.5},{"price":0.23500,"quantity":28636.1},{"price":0.23490,"quantity":51456.5},{"price":0.23480,"quantity":43384.2},{"price":0.23470,"quantity":33591.1},{"price":0.23460,"quantity":74230.5},{"price":0.23450,"quantity":39177.8},{"price":0.23440,"quantity":31634.5},{"price":0.23430,"quantity":37897.5},{"price":0.23420,"quantity":53651.6},{"price":0.23410,"quantity":27274.2},{"price":0.23400,"quantity":24509.9},{"price":0.23390,"quantity":6280.6},{"price":0.23380,"quantity":16817.5},{"price":0.23370,"quantity":61066.9},{"price":0.23360,"quantity":41271.6}],"asks":[{"price":0.23860,"quantity":3789.7},{"price":0.23870,"quantity":25797.1},{"price":0.23880,"quantity":46300.8},{"price":0.23890,"quantity":43024.2},{"price":0.23900,"quantity":44223.2},{"price":0.23910,"quantity":35667.7},{"price":0.23920,"quantity":30845.4},{"price":0.23930,"quantity":17857.0},{"price":0.23940,"quantity":14359.9},{"price":0.23950,"quantity":17104.3},{"price":0.23960,"quantity":6353.4},{"price":0.23970,"quantity":57314.4},{"price":0.23980,"quantity":75400.2},{"price":0.23990,"quantity":8586.2},{"price":0.24000,"quantity":39390.9},{"price":0.24010,"quantity":150403.3},{"price":0.24020,"quantity":16926.1},{"price":0.24030,"quantity":12741.3},{"price":0.24040,"quantity":21719.7},{"price":0.24050,"quantity":4654.7},{"price":0.24060,"quantity":5308.3},{"price":0.24070,"quantity":37234.1},{"price":0.24080,"quantity":502051.6},{"price":0.24090,"quantity":15351.2},{"price":0.24100,"quantity":13630.5},{"price":0.24110,"quantity":18436.6},{"price":0.24120,"quantity":24969.5},{"price":0.24130,"quantity":6275.2},{"price":0.24140,"quantity":5860.7},{"price":0.24150,"quantity":24076.1},{"price":0.24160,"quantity":6284.9},{"price":0.24170,"quantity":7972.0},{"price":0.24180,"quantity":5368.8},{"price":0.24190,"quantity":24874.9},{"price":0.24200,"quantity":23832.7},{"price":0.24210,"quantity":18542.8},{"price":0.24220,"quantity":21977.6},{"price":0.24230,"quantity":3807.8},{"price":0.24240,"quantity":30013.5},{"price":0.24250,"quantity":4882.3},{"price":0.24260,"quantity":3236.4},{"price":0.24270,"quantity":22371.5},{"price":0.24280,"quantity":13753.1},{"price":0.24290,"quantity":33730.8},{"price":0.24300,"quantity":4215.7},{"price":0.24310,"quantity":11825.8},{"price":0.24320,"quantity":39255.2},{"price":0.24330,"quantity":3791.3},{"price":0.24340,"quantity":15910.0},{"price":0.24350,"quantity":3872.3}],"timestamp":1776354745032},{"ticker_id":"ZROUSDT","bids":[{"price":1.9473,"quantity":38.8},{"price":1.9472,"quantity":3.0},{"price":1.9471,"quantity":3.9},{"price":1.9470,"quantity":100.0},{"price":1.9469,"quantity":202.8},{"price":1.9468,"quantity":201.9},{"price":1.9467,"quantity":880.5},{"price":1.9466,"quantity":275.8},{"price":1.9465,"quantity":939.4},{"price":1.9464,"quantity":223.2},{"price":1.9463,"quantity":280.9},{"price":1.9462,"quantity":330.8},{"price":1.9461,"quantity":638.7},{"price":1.9460,"quantity":312.6},{"price":1.9459,"quantity":615.6},{"price":1.9458,"quantity":996.7},{"price":1.9457,"quantity":709.6},{"price":1.9456,"quantity":1048.9},{"price":1.9455,"quantity":368.8},{"price":1.9454,"quantity":553.1},{"price":1.9453,"quantity":208.9},{"price":1.9452,"quantity":369.8},{"price":1.9451,"quantity":2474.0},{"price":1.9450,"quantity":7096.1},{"price":1.9449,"quantity":264.7},{"price":1.9448,"quantity":381.8},{"price":1.9447,"quantity":431.0},{"price":1.9446,"quantity":376.7},{"price":1.9445,"quantity":410.0},{"price":1.9444,"quantity":360.1},{"price":1.9443,"quantity":483.5},{"price":1.9442,"quantity":214.6},{"price":1.9441,"quantity":255.6},{"price":1.9440,"quantity":218.9},{"price":1.9439,"quantity":425.3},{"price":1.9438,"quantity":888.1},{"price":1.9437,"quantity":706.8},{"price":1.9436,"quantity":2167.6},{"price":1.9435,"quantity":6537.6},{"price":1.9434,"quantity":212.0},{"price":1.9433,"quantity":482.6},{"price":1.9432,"quantity":968.3},{"price":1.9431,"quantity":324.7},{"price":1.9430,"quantity":494.2},{"price":1.9429,"quantity":480.8},{"price":1.9428,"quantity":2672.5},{"price":1.9427,"quantity":6697.3},{"price":1.9426,"quantity":256.3},{"price":1.9425,"quantity":213.0},{"price":1.9424,"quantity":259.3}],"asks":[{"price":1.9475,"quantity":25.6},{"price":1.9478,"quantity":3.9},{"price":1.9480,"quantity":3.9},{"price":1.9481,"quantity":329.3},{"price":1.9482,"quantity":297.5},{"price":1.9483,"quantity":199.1},{"price":1.9484,"quantity":435.0},{"price":1.9485,"quantity":345.2},{"price":1.9486,"quantity":338.9},{"price":1.9487,"quantity":230.8},{"price":1.9488,"quantity":206.0},{"price":1.9489,"quantity":199.1},{"price":1.9490,"quantity":475.9},{"price":1.9491,"quantity":234.0},{"price":1.9492,"quantity":300.7},{"price":1.9493,"quantity":199.1},{"price":1.9494,"quantity":245.7},{"price":1.9495,"quantity":231.2},{"price":1.9496,"quantity":380.8},{"price":1.9497,"quantity":531.2},{"price":1.9498,"quantity":345.3},{"price":1.9499,"quantity":209.1},{"price":1.9500,"quantity":323.0},{"price":1.9501,"quantity":222.1},{"price":1.9502,"quantity":506.2},{"price":1.9503,"quantity":999.1},{"price":1.9504,"quantity":479.3},{"price":1.9505,"quantity":199.1},{"price":1.9506,"quantity":352.6},{"price":1.9507,"quantity":544.6},{"price":1.9508,"quantity":885.4},{"price":1.9509,"quantity":199.1},{"price":1.9510,"quantity":296.9},{"price":1.9511,"quantity":338.2},{"price":1.9512,"quantity":581.4},{"price":1.9513,"quantity":428.1},{"price":1.9514,"quantity":243.4},{"price":1.9515,"quantity":230.1},{"price":1.9516,"quantity":576.1},{"price":1.9517,"quantity":1237.8},{"price":1.9518,"quantity":715.4},{"price":1.9519,"quantity":524.1},{"price":1.9520,"quantity":741.2},{"price":1.9521,"quantity":1644.5},{"price":1.9522,"quantity":291.4},{"price":1.9523,"quantity":523.5},{"price":1.9524,"quantity":1320.8},{"price":1.9525,"quantity":248.4},{"price":1.9526,"quantity":290.5},{"price":1.9527,"quantity":394.4}],"timestamp":1776354745032},{"ticker_id":"STRKUSDT","bids":[{"price":0.03556,"quantity":143.8},{"price":0.03555,"quantity":154065.3},{"price":0.03554,"quantity":118494.2},{"price":0.03553,"quantity":137588.8},{"price":0.03552,"quantity":130865.6},{"price":0.03551,"quantity":172162.8},{"price":0.03550,"quantity":156800.3},{"price":0.03549,"quantity":262142.7},{"price":0.03548,"quantity":57689.8},{"price":0.03547,"quantity":125309.0},{"price":0.03546,"quantity":118924.6},{"price":0.03545,"quantity":56955.2},{"price":0.03544,"quantity":209223.9},{"price":0.03543,"quantity":108939.0},{"price":0.03542,"quantity":65364.4},{"price":0.03541,"quantity":392523.7},{"price":0.03540,"quantity":590452.5},{"price":0.03539,"quantity":298181.4},{"price":0.03538,"quantity":355020.2},{"price":0.03537,"quantity":65975.8},{"price":0.03536,"quantity":48489.2},{"price":0.03535,"quantity":53215.1},{"price":0.03534,"quantity":513256.4},{"price":0.03533,"quantity":514955.9},{"price":0.03532,"quantity":75870.8},{"price":0.03531,"quantity":49661.0},{"price":0.03530,"quantity":147780.0},{"price":0.03529,"quantity":48569.2},{"price":0.03528,"quantity":142706.3},{"price":0.03527,"quantity":3090070.1},{"price":0.03526,"quantity":64178.0},{"price":0.03525,"quantity":122871.3},{"price":0.03524,"quantity":58910.7},{"price":0.03523,"quantity":50675.5},{"price":0.03522,"quantity":48881.9},{"price":0.03521,"quantity":73920.8},{"price":0.03520,"quantity":107393.5},{"price":0.03519,"quantity":63102.4},{"price":0.03518,"quantity":112074.9},{"price":0.03517,"quantity":150435.7},{"price":0.03516,"quantity":106502.5},{"price":0.03515,"quantity":296435.8},{"price":0.03514,"quantity":42736.7},{"price":0.03513,"quantity":46623.9},{"price":0.03512,"quantity":53659.9},{"price":0.03511,"quantity":601636.5},{"price":0.03510,"quantity":77744.0},{"price":0.03509,"quantity":1047057.6},{"price":0.03508,"quantity":48964.2},{"price":0.03507,"quantity":70398.1}],"asks":[{"price":0.03557,"quantity":15297.1},{"price":0.03558,"quantity":73102.2},{"price":0.03559,"quantity":135032.6},{"price":0.03560,"quantity":118226.8},{"price":0.03561,"quantity":118188.0},{"price":0.03562,"quantity":137546.3},{"price":0.03563,"quantity":152946.6},{"price":0.03564,"quantity":164314.5},{"price":0.03565,"quantity":125995.5},{"price":0.03566,"quantity":88924.8},{"price":0.03567,"quantity":88748.7},{"price":0.03568,"quantity":230029.9},{"price":0.03569,"quantity":81643.1},{"price":0.03570,"quantity":184585.8},{"price":0.03571,"quantity":60354.7},{"price":0.03572,"quantity":103021.4},{"price":0.03573,"quantity":86202.4},{"price":0.03574,"quantity":202004.0},{"price":0.03575,"quantity":374462.3},{"price":0.03576,"quantity":352782.6},{"price":0.03577,"quantity":79008.9},{"price":0.03578,"quantity":49921.3},{"price":0.03579,"quantity":49993.7},{"price":0.03580,"quantity":49332.0},{"price":0.03581,"quantity":181338.4},{"price":0.03582,"quantity":76215.2},{"price":0.03583,"quantity":247179.3},{"price":0.03584,"quantity":156815.4},{"price":0.03585,"quantity":136721.5},{"price":0.03586,"quantity":49301.0},{"price":0.03587,"quantity":56080.3},{"price":0.03588,"quantity":2972573.9},{"price":0.03589,"quantity":314662.8},{"price":0.03590,"quantity":41656.2},{"price":0.03591,"quantity":50157.0},{"price":0.03592,"quantity":57447.5},{"price":0.03593,"quantity":228418.1},{"price":0.03594,"quantity":50739.7},{"price":0.03595,"quantity":48880.2},{"price":0.03596,"quantity":122156.3},{"price":0.03597,"quantity":262117.1},{"price":0.03598,"quantity":46699.1},{"price":0.03599,"quantity":599542.3},{"price":0.03600,"quantity":114891.3},{"price":0.03601,"quantity":118712.2},{"price":0.03602,"quantity":109708.2},{"price":0.03603,"quantity":42304.5},{"price":0.03604,"quantity":156961.2},{"price":0.03605,"quantity":49146.7},{"price":0.03606,"quantity":556976.1}],"timestamp":1776354745032},{"ticker_id":"ARBUSDT","bids":[{"price":0.12418,"quantity":272.7},{"price":0.12417,"quantity":101.0},{"price":0.12416,"quantity":1839.4},{"price":0.12415,"quantity":302.6},{"price":0.12414,"quantity":14660.7},{"price":0.12413,"quantity":9132.5},{"price":0.12412,"quantity":16503.6},{"price":0.12411,"quantity":25406.9},{"price":0.12410,"quantity":19907.3},{"price":0.12409,"quantity":20145.9},{"price":0.12408,"quantity":24829.7},{"price":0.12407,"quantity":28812.1},{"price":0.12406,"quantity":32911.9},{"price":0.12405,"quantity":20561.6},{"price":0.12404,"quantity":21550.6},{"price":0.12403,"quantity":22123.1},{"price":0.12402,"quantity":32046.0},{"price":0.12401,"quantity":27305.7},{"price":0.12400,"quantity":23766.0},{"price":0.12399,"quantity":10122.5},{"price":0.12398,"quantity":26664.5},{"price":0.12397,"quantity":34776.0},{"price":0.12396,"quantity":25987.2},{"price":0.12395,"quantity":74140.1},{"price":0.12394,"quantity":29263.0},{"price":0.12393,"quantity":15763.3},{"price":0.12392,"quantity":8665.6},{"price":0.12391,"quantity":10221.0},{"price":0.12390,"quantity":23258.6},{"price":0.12389,"quantity":25836.8},{"price":0.12388,"quantity":127164.4},{"price":0.12387,"quantity":9625.8},{"price":0.12386,"quantity":5716.4},{"price":0.12385,"quantity":12215.7},{"price":0.12384,"quantity":529282.2},{"price":0.12383,"quantity":135469.8},{"price":0.12382,"quantity":145381.2},{"price":0.12381,"quantity":524253.5},{"price":0.12380,"quantity":19048.1},{"price":0.12379,"quantity":51632.9},{"price":0.12378,"quantity":6933.8},{"price":0.12377,"quantity":5616.4},{"price":0.12376,"quantity":5722.5},{"price":0.12375,"quantity":6949.3},{"price":0.12374,"quantity":147654.6},{"price":0.12373,"quantity":40937.3},{"price":0.12372,"quantity":17044.3},{"price":0.12371,"quantity":9351.5},{"price":0.12370,"quantity":5744.7},{"price":0.12369,"quantity":7580.8}],"asks":[{"price":0.12419,"quantity":513.3},{"price":0.12420,"quantity":101.0},{"price":0.12421,"quantity":2814.1},{"price":0.12422,"quantity":12723.9},{"price":0.12423,"quantity":12937.3},{"price":0.12424,"quantity":893.6},{"price":0.12425,"quantity":4719.8},{"price":0.12426,"quantity":9892.9},{"price":0.12427,"quantity":10209.9},{"price":0.12428,"quantity":30977.6},{"price":0.12429,"quantity":4588.9},{"price":0.12430,"quantity":4382.1},{"price":0.12431,"quantity":6888.1},{"price":0.12432,"quantity":12455.6},{"price":0.12433,"quantity":23623.5},{"price":0.12434,"quantity":4892.3},{"price":0.12435,"quantity":3178.3},{"price":0.12436,"quantity":7354.8},{"price":0.12437,"quantity":18983.0},{"price":0.12438,"quantity":21920.1},{"price":0.12439,"quantity":9386.9},{"price":0.12440,"quantity":9184.9},{"price":0.12441,"quantity":7215.7},{"price":0.12442,"quantity":3332.3},{"price":0.12443,"quantity":18855.6},{"price":0.12444,"quantity":13832.9},{"price":0.12445,"quantity":3751.4},{"price":0.12446,"quantity":764.4},{"price":0.12447,"quantity":9853.7},{"price":0.12448,"quantity":22781.1},{"price":0.12449,"quantity":6926.6},{"price":0.12450,"quantity":3912.6},{"price":0.12451,"quantity":9941.6},{"price":0.12452,"quantity":33773.7},{"price":0.12453,"quantity":68825.0},{"price":0.12454,"quantity":21198.8},{"price":0.12455,"quantity":14192.5},{"price":0.12456,"quantity":10147.3},{"price":0.12457,"quantity":7173.0},{"price":0.12458,"quantity":15858.2},{"price":0.12459,"quantity":9111.7},{"price":0.12460,"quantity":10331.3},{"price":0.12461,"quantity":8398.6},{"price":0.12462,"quantity":2131.7},{"price":0.12463,"quantity":4013.2},{"price":0.12464,"quantity":15506.2},{"price":0.12465,"quantity":15189.2},{"price":0.12466,"quantity":2122.5},{"price":0.12467,"quantity":2107.4},{"price":0.12468,"quantity":2091.4}],"timestamp":1776354745032},{"ticker_id":"TIAUSDT","bids":[{"price":0.3984,"quantity":398.0},{"price":0.3983,"quantity":13263.6},{"price":0.3982,"quantity":13530.5},{"price":0.3981,"quantity":8635.8},{"price":0.3980,"quantity":8848.1},{"price":0.3979,"quantity":10363.3},{"price":0.3978,"quantity":9806.3},{"price":0.3977,"quantity":8623.6},{"price":0.3976,"quantity":10179.8},{"price":0.3975,"quantity":7957.4},{"price":0.3974,"quantity":11314.8},{"price":0.3973,"quantity":8455.5},{"price":0.3972,"quantity":10830.1},{"price":0.3971,"quantity":7466.8},{"price":0.3970,"quantity":8165.1},{"price":0.3969,"quantity":31808.6},{"price":0.3968,"quantity":9089.0},{"price":0.3967,"quantity":97432.3},{"price":0.3966,"quantity":111065.5},{"price":0.3965,"quantity":28524.4},{"price":0.3964,"quantity":12467.5},{"price":0.3963,"quantity":57633.5},{"price":0.3962,"quantity":25934.7},{"price":0.3961,"quantity":30796.1},{"price":0.3960,"quantity":28956.5},{"price":0.3959,"quantity":4480.1},{"price":0.3958,"quantity":14967.6},{"price":0.3957,"quantity":4602.2},{"price":0.3956,"quantity":48662.9},{"price":0.3955,"quantity":13157.1},{"price":0.3954,"quantity":8638.7},{"price":0.3953,"quantity":22036.6},{"price":0.3952,"quantity":4857.2},{"price":0.3951,"quantity":7050.6},{"price":0.3950,"quantity":24203.2},{"price":0.3949,"quantity":127922.5},{"price":0.3948,"quantity":181056.5},{"price":0.3947,"quantity":187579.7},{"price":0.3946,"quantity":91600.1},{"price":0.3945,"quantity":17562.9},{"price":0.3944,"quantity":25164.7},{"price":0.3943,"quantity":10464.0},{"price":0.3942,"quantity":4699.0},{"price":0.3941,"quantity":11508.6},{"price":0.3940,"quantity":87481.3},{"price":0.3939,"quantity":31956.6},{"price":0.3938,"quantity":29098.8},{"price":0.3937,"quantity":12607.3},{"price":0.3936,"quantity":104002.5},{"price":0.3935,"quantity":13118.0}],"asks":[{"price":0.3985,"quantity":490.8},{"price":0.3986,"quantity":1842.6},{"price":0.3987,"quantity":2154.8},{"price":0.3988,"quantity":3210.8},{"price":0.3989,"quantity":2949.8},{"price":0.3990,"quantity":3038.8},{"price":0.3991,"quantity":2046.8},{"price":0.3992,"quantity":2735.6},{"price":0.3993,"quantity":4768.3},{"price":0.3994,"quantity":6748.0},{"price":0.3995,"quantity":21849.0},{"price":0.3996,"quantity":3747.8},{"price":0.3997,"quantity":3087.8},{"price":0.3998,"quantity":29089.0},{"price":0.3999,"quantity":11729.9},{"price":0.4000,"quantity":20963.0},{"price":0.4001,"quantity":89308.4},{"price":0.4002,"quantity":102125.6},{"price":0.4003,"quantity":123915.0},{"price":0.4004,"quantity":36811.0},{"price":0.4005,"quantity":5175.0},{"price":0.4006,"quantity":20318.0},{"price":0.4007,"quantity":4039.2},{"price":0.4008,"quantity":10169.3},{"price":0.4009,"quantity":4039.3},{"price":0.4010,"quantity":19544.8},{"price":0.4011,"quantity":55277.6},{"price":0.4012,"quantity":7044.2},{"price":0.4013,"quantity":3703.0},{"price":0.4014,"quantity":4607.9},{"price":0.4015,"quantity":21769.9},{"price":0.4016,"quantity":15141.5},{"price":0.4017,"quantity":6529.2},{"price":0.4018,"quantity":106157.5},{"price":0.4019,"quantity":95993.1},{"price":0.4020,"quantity":196410.9},{"price":0.4021,"quantity":131091.4},{"price":0.4022,"quantity":92484.2},{"price":0.4023,"quantity":39178.9},{"price":0.4024,"quantity":76591.2},{"price":0.4025,"quantity":3411.7},{"price":0.4026,"quantity":3442.0},{"price":0.4027,"quantity":68339.4},{"price":0.4028,"quantity":16054.7},{"price":0.4029,"quantity":3448.7},{"price":0.4030,"quantity":26708.3},{"price":0.4031,"quantity":6174.4},{"price":0.4032,"quantity":8183.6},{"price":0.4033,"quantity":2491.9},{"price":0.4034,"quantity":3289.0}],"timestamp":1776354745032},{"ticker_id":"ATOMUSDT","bids":[{"price":1.7754,"quantity":28.9},{"price":1.7751,"quantity":163.2},{"price":1.7750,"quantity":286.2},{"price":1.7749,"quantity":1110.6},{"price":1.7748,"quantity":1095.2},{"price":1.7747,"quantity":2660.3},{"price":1.7746,"quantity":590.4},{"price":1.7745,"quantity":718.0},{"price":1.7744,"quantity":726.3},{"price":1.7743,"quantity":538.6},{"price":1.7742,"quantity":753.4},{"price":1.7741,"quantity":604.2},{"price":1.7740,"quantity":963.2},{"price":1.7739,"quantity":1665.4},{"price":1.7738,"quantity":2259.0},{"price":1.7737,"quantity":763.2},{"price":1.7736,"quantity":921.0},{"price":1.7735,"quantity":696.0},{"price":1.7734,"quantity":805.9},{"price":1.7733,"quantity":1102.7},{"price":1.7732,"quantity":945.1},{"price":1.7731,"quantity":708.3},{"price":1.7730,"quantity":1240.1},{"price":1.7729,"quantity":2442.2},{"price":1.7728,"quantity":1035.3},{"price":1.7727,"quantity":644.3},{"price":1.7726,"quantity":1086.2},{"price":1.7725,"quantity":1128.9},{"price":1.7724,"quantity":1217.0},{"price":1.7723,"quantity":548.2},{"price":1.7722,"quantity":1252.3},{"price":1.7721,"quantity":2271.4},{"price":1.7720,"quantity":818.8},{"price":1.7719,"quantity":843.7},{"price":1.7718,"quantity":823.8},{"price":1.7717,"quantity":705.9},{"price":1.7716,"quantity":617.2},{"price":1.7715,"quantity":956.5},{"price":1.7714,"quantity":831.1},{"price":1.7713,"quantity":887.6},{"price":1.7712,"quantity":406.2},{"price":1.7711,"quantity":1278.7},{"price":1.7710,"quantity":2275.1},{"price":1.7709,"quantity":1457.6},{"price":1.7708,"quantity":294.8},{"price":1.7707,"quantity":321.1},{"price":1.7706,"quantity":280.7},{"price":1.7705,"quantity":325.7},{"price":1.7704,"quantity":387.5},{"price":1.7703,"quantity":320.2}],"asks":[{"price":1.7758,"quantity":90.5},{"price":1.7759,"quantity":166.1},{"price":1.7760,"quantity":4.3},{"price":1.7761,"quantity":294.8},{"price":1.7762,"quantity":247.6},{"price":1.7763,"quantity":907.0},{"price":1.7764,"quantity":613.0},{"price":1.7765,"quantity":857.6},{"price":1.7766,"quantity":852.3},{"price":1.7767,"quantity":754.2},{"price":1.7768,"quantity":1243.4},{"price":1.7769,"quantity":1496.9},{"price":1.7770,"quantity":3016.1},{"price":1.7771,"quantity":752.1},{"price":1.7772,"quantity":669.6},{"price":1.7773,"quantity":861.3},{"price":1.7774,"quantity":872.8},{"price":1.7775,"quantity":847.0},{"price":1.7776,"quantity":1896.2},{"price":1.7777,"quantity":1766.2},{"price":1.7778,"quantity":1341.5},{"price":1.7779,"quantity":2616.5},{"price":1.7780,"quantity":2015.8},{"price":1.7781,"quantity":799.5},{"price":1.7782,"quantity":1068.9},{"price":1.7783,"quantity":2093.4},{"price":1.7784,"quantity":561.8},{"price":1.7785,"quantity":765.2},{"price":1.7786,"quantity":1044.0},{"price":1.7787,"quantity":3263.9},{"price":1.7788,"quantity":974.8},{"price":1.7789,"quantity":904.5},{"price":1.7790,"quantity":1822.6},{"price":1.7791,"quantity":799.3},{"price":1.7792,"quantity":689.8},{"price":1.7793,"quantity":846.7},{"price":1.7794,"quantity":712.1},{"price":1.7795,"quantity":1483.8},{"price":1.7796,"quantity":2273.4},{"price":1.7797,"quantity":1164.2},{"price":1.7798,"quantity":1717.9},{"price":1.7799,"quantity":614.8},{"price":1.7800,"quantity":923.4},{"price":1.7801,"quantity":1230.9},{"price":1.7802,"quantity":660.3},{"price":1.7803,"quantity":454.6},{"price":1.7804,"quantity":401.9},{"price":1.7805,"quantity":461.7},{"price":1.7806,"quantity":2280.6},{"price":1.7807,"quantity":401.9}],"timestamp":1776354745032},{"ticker_id":"IMXUSDT","bids":[{"price":0.16408,"quantity":309.0},{"price":0.16401,"quantity":487.5},{"price":0.16399,"quantity":203.5},{"price":0.16398,"quantity":1013.7},{"price":0.16397,"quantity":572.0},{"price":0.16396,"quantity":768.0},{"price":0.16395,"quantity":913.7},{"price":0.16394,"quantity":838.1},{"price":0.16393,"quantity":702.4},{"price":0.16392,"quantity":226.0},{"price":0.16391,"quantity":203.6},{"price":0.16390,"quantity":702.4},{"price":0.16389,"quantity":572.1},{"price":0.16388,"quantity":702.6},{"price":0.16387,"quantity":1463.8},{"price":0.16386,"quantity":4221.0},{"price":0.16385,"quantity":1675.3},{"price":0.16384,"quantity":573.1},{"price":0.16383,"quantity":205.4},{"price":0.16382,"quantity":205.7},{"price":0.16381,"quantity":1270.0},{"price":0.16380,"quantity":887.6},{"price":0.16379,"quantity":574.1},{"price":0.16378,"quantity":205.7},{"price":0.16377,"quantity":710.1},{"price":0.16376,"quantity":574.6},{"price":0.16375,"quantity":498.0},{"price":0.16374,"quantity":206.2},{"price":0.16373,"quantity":697.4},{"price":0.16372,"quantity":574.9},{"price":0.16371,"quantity":697.7},{"price":0.16370,"quantity":391.0},{"price":0.16369,"quantity":1862.2},{"price":0.16368,"quantity":208.2},{"price":0.16367,"quantity":701.7},{"price":0.16366,"quantity":208.2},{"price":0.16365,"quantity":701.7},{"price":0.16364,"quantity":1710.4},{"price":0.16363,"quantity":2625.3},{"price":0.16362,"quantity":212.5},{"price":0.16361,"quantity":212.5},{"price":0.16360,"quantity":395.8},{"price":0.16359,"quantity":717.4},{"price":0.16358,"quantity":213.1},{"price":0.16357,"quantity":718.0},{"price":0.16356,"quantity":213.1},{"price":0.16355,"quantity":256.2},{"price":0.16354,"quantity":213.1},{"price":0.16353,"quantity":213.2},{"price":0.16352,"quantity":719.4}],"asks":[{"price":0.16410,"quantity":309.0},{"price":0.16413,"quantity":3239.7},{"price":0.16416,"quantity":59.5},{"price":0.16417,"quantity":855.9},{"price":0.16419,"quantity":970.9},{"price":0.16420,"quantity":282.6},{"price":0.16421,"quantity":719.5},{"price":0.16422,"quantity":585.4},{"price":0.16423,"quantity":726.3},{"price":0.16424,"quantity":216.6},{"price":0.16425,"quantity":723.7},{"price":0.16426,"quantity":727.4},{"price":0.16427,"quantity":754.2},{"price":0.16428,"quantity":216.4},{"price":0.16429,"quantity":719.1},{"price":0.16430,"quantity":584.9},{"price":0.16431,"quantity":1341.3},{"price":0.16432,"quantity":351.7},{"price":0.16433,"quantity":723.7},{"price":0.16434,"quantity":1687.0},{"price":0.16435,"quantity":1334.7},{"price":0.16436,"quantity":271.9},{"price":0.16437,"quantity":1173.9},{"price":0.16438,"quantity":3389.4},{"price":0.16439,"quantity":722.1},{"price":0.16440,"quantity":214.9},{"price":0.16441,"quantity":750.2},{"price":0.16442,"quantity":857.3},{"price":0.16443,"quantity":719.7},{"price":0.16444,"quantity":215.0},{"price":0.16445,"quantity":2520.6},{"price":0.16446,"quantity":214.8},{"price":0.16447,"quantity":1089.1},{"price":0.16448,"quantity":214.8},{"price":0.16449,"quantity":719.6},{"price":0.16450,"quantity":214.5},{"price":0.16451,"quantity":2426.1},{"price":0.16452,"quantity":214.5},{"price":0.16453,"quantity":709.8},{"price":0.16454,"quantity":213.1},{"price":0.16455,"quantity":718.0},{"price":0.16456,"quantity":2362.0},{"price":0.16457,"quantity":718.0},{"price":0.16458,"quantity":209.6},{"price":0.16459,"quantity":2359.6},{"price":0.16460,"quantity":2038.6},{"price":0.16461,"quantity":1313.9},{"price":0.16462,"quantity":209.2},{"price":0.16463,"quantity":718.8},{"price":0.16464,"quantity":209.2}],"timestamp":1776354745032},{"ticker_id":"OPUSDT","bids":[{"price":0.13072,"quantity":8.4},{"price":0.13071,"quantity":95.9},{"price":0.13070,"quantity":4202.0},{"price":0.13069,"quantity":16735.1},{"price":0.13068,"quantity":8907.8},{"price":0.13067,"quantity":12268.2},{"price":0.13066,"quantity":11013.0},{"price":0.13065,"quantity":22768.0},{"price":0.13064,"quantity":32117.0},{"price":0.13063,"quantity":11847.5},{"price":0.13062,"quantity":19194.7},{"price":0.13061,"quantity":10008.0},{"price":0.13060,"quantity":11225.1},{"price":0.13059,"quantity":13044.9},{"price":0.13058,"quantity":38292.3},{"price":0.13057,"quantity":27746.3},{"price":0.13056,"quantity":11495.0},{"price":0.13055,"quantity":18220.7},{"price":0.13054,"quantity":19152.0},{"price":0.13053,"quantity":10849.8},{"price":0.13052,"quantity":17402.2},{"price":0.13051,"quantity":38906.3},{"price":0.13050,"quantity":41074.7},{"price":0.13049,"quantity":21930.4},{"price":0.13048,"quantity":9949.1},{"price":0.13047,"quantity":11628.3},{"price":0.13046,"quantity":14475.1},{"price":0.13045,"quantity":19499.6},{"price":0.13044,"quantity":33219.9},{"price":0.13043,"quantity":19816.6},{"price":0.13042,"quantity":9317.6},{"price":0.13041,"quantity":12511.0},{"price":0.13040,"quantity":12998.3},{"price":0.13039,"quantity":114255.7},{"price":0.13038,"quantity":6816.7},{"price":0.13037,"quantity":27084.8},{"price":0.13036,"quantity":6779.0},{"price":0.13035,"quantity":8652.2},{"price":0.13034,"quantity":6729.4},{"price":0.13033,"quantity":11912.6},{"price":0.13032,"quantity":14461.8},{"price":0.13031,"quantity":7809.2},{"price":0.13030,"quantity":27817.7},{"price":0.13029,"quantity":6728.8},{"price":0.13028,"quantity":8014.4},{"price":0.13027,"quantity":6883.0},{"price":0.13026,"quantity":6786.8},{"price":0.13025,"quantity":12833.1},{"price":0.13024,"quantity":25963.9},{"price":0.13023,"quantity":8685.3}],"asks":[{"price":0.13073,"quantity":723.4},{"price":0.13074,"quantity":4487.1},{"price":0.13075,"quantity":423.8},{"price":0.13076,"quantity":2931.6},{"price":0.13077,"quantity":10855.6},{"price":0.13078,"quantity":9779.3},{"price":0.13079,"quantity":10094.3},{"price":0.13080,"quantity":9366.8},{"price":0.13081,"quantity":10838.1},{"price":0.13082,"quantity":11656.8},{"price":0.13083,"quantity":9649.6},{"price":0.13084,"quantity":11488.9},{"price":0.13085,"quantity":15891.9},{"price":0.13086,"quantity":14394.7},{"price":0.13087,"quantity":32523.8},{"price":0.13088,"quantity":21220.7},{"price":0.13089,"quantity":30718.3},{"price":0.13090,"quantity":72041.1},{"price":0.13091,"quantity":6981.9},{"price":0.13092,"quantity":18979.3},{"price":0.13093,"quantity":34616.8},{"price":0.13094,"quantity":12941.8},{"price":0.13095,"quantity":7566.2},{"price":0.13096,"quantity":6392.4},{"price":0.13097,"quantity":12563.8},{"price":0.13098,"quantity":39263.1},{"price":0.13099,"quantity":51251.4},{"price":0.13100,"quantity":11956.8},{"price":0.13101,"quantity":7082.8},{"price":0.13102,"quantity":12315.4},{"price":0.13103,"quantity":6667.5},{"price":0.13104,"quantity":9078.8},{"price":0.13105,"quantity":9469.2},{"price":0.13106,"quantity":14214.2},{"price":0.13107,"quantity":26411.1},{"price":0.13108,"quantity":32685.5},{"price":0.13109,"quantity":16560.2},{"price":0.13110,"quantity":5691.3},{"price":0.13111,"quantity":16776.1},{"price":0.13112,"quantity":10400.9},{"price":0.13113,"quantity":12905.7},{"price":0.13114,"quantity":24690.2},{"price":0.13115,"quantity":6452.8},{"price":0.13116,"quantity":23215.3},{"price":0.13117,"quantity":6475.4},{"price":0.13118,"quantity":10250.5},{"price":0.13119,"quantity":16112.4},{"price":0.13120,"quantity":5530.8},{"price":0.13121,"quantity":35867.9},{"price":0.13122,"quantity":5811.6}],"timestamp":1776354745032},{"ticker_id":"ENAUSDT","bids":[{"price":0.10781,"quantity":3851.0},{"price":0.10780,"quantity":2251.0},{"price":0.10779,"quantity":5263.0},{"price":0.10778,"quantity":44837.0},{"price":0.10777,"quantity":28703.0},{"price":0.10776,"quantity":23853.0},{"price":0.10775,"quantity":32277.0},{"price":0.10774,"quantity":39523.0},{"price":0.10773,"quantity":37191.0},{"price":0.10772,"quantity":42675.0},{"price":0.10771,"quantity":68890.0},{"price":0.10770,"quantity":150048.0},{"price":0.10769,"quantity":68875.0},{"price":0.10768,"quantity":93682.0},{"price":0.10767,"quantity":87705.0},{"price":0.10766,"quantity":48425.0},{"price":0.10765,"quantity":54824.0},{"price":0.10764,"quantity":36633.0},{"price":0.10763,"quantity":41281.0},{"price":0.10762,"quantity":76740.0},{"price":0.10761,"quantity":132417.0},{"price":0.10760,"quantity":141169.0},{"price":0.10759,"quantity":131977.0},{"price":0.10758,"quantity":98322.0},{"price":0.10757,"quantity":75744.0},{"price":0.10756,"quantity":49251.0},{"price":0.10755,"quantity":51621.0},{"price":0.10754,"quantity":40713.0},{"price":0.10753,"quantity":105142.0},{"price":0.10752,"quantity":141919.0},{"price":0.10751,"quantity":23800.0},{"price":0.10750,"quantity":76146.0},{"price":0.10749,"quantity":44672.0},{"price":0.10748,"quantity":66284.0},{"price":0.10747,"quantity":82948.0},{"price":0.10746,"quantity":23422.0},{"price":0.10745,"quantity":352421.0},{"price":0.10744,"quantity":55851.0},{"price":0.10743,"quantity":46719.0},{"price":0.10742,"quantity":78040.0},{"price":0.10741,"quantity":140211.0},{"price":0.10740,"quantity":62851.0},{"price":0.10739,"quantity":17602.0},{"price":0.10738,"quantity":41128.0},{"price":0.10737,"quantity":41328.0},{"price":0.10736,"quantity":17763.0},{"price":0.10735,"quantity":110877.0},{"price":0.10734,"quantity":215611.0},{"price":0.10733,"quantity":17657.0},{"price":0.10732,"quantity":1648972.0}],"asks":[{"price":0.10782,"quantity":94.0},{"price":0.10783,"quantity":640.0},{"price":0.10784,"quantity":13338.0},{"price":0.10785,"quantity":25961.0},{"price":0.10786,"quantity":32612.0},{"price":0.10787,"quantity":30704.0},{"price":0.10788,"quantity":55702.0},{"price":0.10789,"quantity":55230.0},{"price":0.10790,"quantity":30799.0},{"price":0.10791,"quantity":27093.0},{"price":0.10792,"quantity":30714.0},{"price":0.10793,"quantity":52235.0},{"price":0.10794,"quantity":76091.0},{"price":0.10795,"quantity":40721.0},{"price":0.10796,"quantity":52884.0},{"price":0.10797,"quantity":60989.0},{"price":0.10798,"quantity":36301.0},{"price":0.10799,"quantity":47389.0},{"price":0.10800,"quantity":110188.0},{"price":0.10801,"quantity":246782.0},{"price":0.10802,"quantity":92190.0},{"price":0.10803,"quantity":102711.0},{"price":0.10804,"quantity":169985.0},{"price":0.10805,"quantity":134551.0},{"price":0.10806,"quantity":81549.0},{"price":0.10807,"quantity":97948.0},{"price":0.10808,"quantity":51784.0},{"price":0.10809,"quantity":42587.0},{"price":0.10810,"quantity":85288.0},{"price":0.10811,"quantity":51413.0},{"price":0.10812,"quantity":53833.0},{"price":0.10813,"quantity":29154.0},{"price":0.10814,"quantity":17637.0},{"price":0.10815,"quantity":67360.0},{"price":0.10816,"quantity":330471.0},{"price":0.10817,"quantity":192690.0},{"price":0.10818,"quantity":35974.0},{"price":0.10819,"quantity":33571.0},{"price":0.10820,"quantity":29579.0},{"price":0.10821,"quantity":50557.0},{"price":0.10822,"quantity":17641.0},{"price":0.10823,"quantity":20828.0},{"price":0.10824,"quantity":123192.0},{"price":0.10825,"quantity":20550.0},{"price":0.10826,"quantity":101561.0},{"price":0.10827,"quantity":56234.0},{"price":0.10828,"quantity":230249.0},{"price":0.10829,"quantity":1390616.0},{"price":0.10830,"quantity":35939.0},{"price":0.10831,"quantity":123225.0}],"timestamp":1776354745032},{"ticker_id":"ONDOUSDT","bids":[{"price":0.2679,"quantity":21441.0},{"price":0.2678,"quantity":111263.0},{"price":0.2677,"quantity":122633.0},{"price":0.2676,"quantity":102344.0},{"price":0.2675,"quantity":189229.0},{"price":0.2674,"quantity":194198.0},{"price":0.2673,"quantity":161198.0},{"price":0.2672,"quantity":63188.0},{"price":0.2671,"quantity":159546.0},{"price":0.2670,"quantity":81985.0},{"price":0.2669,"quantity":85141.0},{"price":0.2668,"quantity":44539.0},{"price":0.2667,"quantity":234337.0},{"price":0.2666,"quantity":162371.0},{"price":0.2665,"quantity":131768.0},{"price":0.2664,"quantity":36720.0},{"price":0.2663,"quantity":146767.0},{"price":0.2662,"quantity":91288.0},{"price":0.2661,"quantity":95651.0},{"price":0.2660,"quantity":23179.0},{"price":0.2659,"quantity":32045.0},{"price":0.2658,"quantity":49068.0},{"price":0.2657,"quantity":200399.0},{"price":0.2656,"quantity":121640.0},{"price":0.2655,"quantity":737917.0},{"price":0.2654,"quantity":17725.0},{"price":0.2653,"quantity":57164.0},{"price":0.2652,"quantity":33461.0},{"price":0.2651,"quantity":60606.0},{"price":0.2650,"quantity":27224.0},{"price":0.2649,"quantity":13782.0},{"price":0.2648,"quantity":85854.0},{"price":0.2647,"quantity":40503.0},{"price":0.2646,"quantity":13855.0},{"price":0.2645,"quantity":64924.0},{"price":0.2644,"quantity":13876.0},{"price":0.2643,"quantity":15519.0},{"price":0.2642,"quantity":68308.0},{"price":0.2641,"quantity":33063.0},{"price":0.2640,"quantity":18844.0},{"price":0.2639,"quantity":142753.0},{"price":0.2638,"quantity":18899.0},{"price":0.2637,"quantity":27442.0},{"price":0.2636,"quantity":12811.0},{"price":0.2635,"quantity":14671.0},{"price":0.2634,"quantity":13791.0},{"price":0.2633,"quantity":12797.0},{"price":0.2632,"quantity":56612.0},{"price":0.2631,"quantity":16670.0},{"price":0.2630,"quantity":23326.0}],"asks":[{"price":0.2680,"quantity":23818.0},{"price":0.2681,"quantity":71645.0},{"price":0.2682,"quantity":118817.0},{"price":0.2683,"quantity":84699.0},{"price":0.2684,"quantity":108266.0},{"price":0.2685,"quantity":135557.0},{"price":0.2686,"quantity":142753.0},{"price":0.2687,"quantity":141255.0},{"price":0.2688,"quantity":88167.0},{"price":0.2689,"quantity":89041.0},{"price":0.2690,"quantity":55923.0},{"price":0.2691,"quantity":29847.0},{"price":0.2692,"quantity":149563.0},{"price":0.2693,"quantity":34880.0},{"price":0.2694,"quantity":125436.0},{"price":0.2695,"quantity":192055.0},{"price":0.2696,"quantity":38716.0},{"price":0.2697,"quantity":68877.0},{"price":0.2698,"quantity":142826.0},{"price":0.2699,"quantity":47640.0},{"price":0.2700,"quantity":143082.0},{"price":0.2701,"quantity":29298.0},{"price":0.2702,"quantity":75165.0},{"price":0.2703,"quantity":29289.0},{"price":0.2704,"quantity":161202.0},{"price":0.2705,"quantity":95133.0},{"price":0.2706,"quantity":637809.0},{"price":0.2707,"quantity":36859.0},{"price":0.2708,"quantity":37932.0},{"price":0.2709,"quantity":20958.0},{"price":0.2710,"quantity":30027.0},{"price":0.2711,"quantity":30976.0},{"price":0.2712,"quantity":17981.0},{"price":0.2713,"quantity":17627.0},{"price":0.2714,"quantity":26758.0},{"price":0.2715,"quantity":31879.0},{"price":0.2716,"quantity":19654.0},{"price":0.2717,"quantity":68453.0},{"price":0.2718,"quantity":41810.0},{"price":0.2719,"quantity":28517.0},{"price":0.2720,"quantity":30341.0},{"price":0.2721,"quantity":21758.0},{"price":0.2722,"quantity":149082.0},{"price":0.2723,"quantity":15832.0},{"price":0.2724,"quantity":14619.0},{"price":0.2725,"quantity":15991.0},{"price":0.2726,"quantity":16109.0},{"price":0.2727,"quantity":25401.0},{"price":0.2728,"quantity":15818.0},{"price":0.2729,"quantity":57105.0}],"timestamp":1776354745032},{"ticker_id":"JASMYUSDT","bids":[{"price":0.005498,"quantity":328.0},{"price":0.005497,"quantity":7093.0},{"price":0.005496,"quantity":204577.0},{"price":0.005495,"quantity":187433.0},{"price":0.005494,"quantity":188486.0},{"price":0.005493,"quantity":213967.0},{"price":0.005492,"quantity":299249.0},{"price":0.005491,"quantity":309978.0},{"price":0.005490,"quantity":230980.0},{"price":0.005489,"quantity":298904.0},{"price":0.005488,"quantity":350122.0},{"price":0.005487,"quantity":667014.0},{"price":0.005486,"quantity":219332.0},{"price":0.005485,"quantity":285422.0},{"price":0.005484,"quantity":220414.0},{"price":0.005483,"quantity":190653.0},{"price":0.005482,"quantity":144298.0},{"price":0.005481,"quantity":169710.0},{"price":0.005480,"quantity":177614.0},{"price":0.005479,"quantity":253333.0},{"price":0.005478,"quantity":133286.0},{"price":0.005477,"quantity":114738.0},{"price":0.005476,"quantity":148087.0},{"price":0.005475,"quantity":368521.0},{"price":0.005474,"quantity":773052.0},{"price":0.005473,"quantity":5487235.0},{"price":0.005472,"quantity":402973.0},{"price":0.005471,"quantity":4806140.0},{"price":0.005470,"quantity":113881.0},{"price":0.005469,"quantity":111814.0},{"price":0.005468,"quantity":146122.0},{"price":0.005467,"quantity":224078.0},{"price":0.005466,"quantity":2592921.0},{"price":0.005465,"quantity":97869.0},{"price":0.005464,"quantity":169913.0},{"price":0.005463,"quantity":111692.0},{"price":0.005462,"quantity":97778.0},{"price":0.005461,"quantity":225624.0},{"price":0.005460,"quantity":4886577.0},{"price":0.005459,"quantity":111194.0},{"price":0.005458,"quantity":124778.0},{"price":0.005457,"quantity":113130.0},{"price":0.005456,"quantity":146594.0},{"price":0.005455,"quantity":691586.0},{"price":0.005454,"quantity":204746.0},{"price":0.005453,"quantity":294738.0},{"price":0.005452,"quantity":903462.0},{"price":0.005451,"quantity":96782.0},{"price":0.005450,"quantity":97017.0},{"price":0.005449,"quantity":209682.0}],"asks":[{"price":0.005499,"quantity":38280.0},{"price":0.005500,"quantity":540512.0},{"price":0.005501,"quantity":417853.0},{"price":0.005502,"quantity":331659.0},{"price":0.005503,"quantity":389563.0},{"price":0.005504,"quantity":354593.0},{"price":0.005505,"quantity":381247.0},{"price":0.005506,"quantity":617266.0},{"price":0.005507,"quantity":451188.0},{"price":0.005508,"quantity":889271.0},{"price":0.005509,"quantity":1704271.0},{"price":0.005510,"quantity":343150.0},{"price":0.005511,"quantity":278953.0},{"price":0.005512,"quantity":300204.0},{"price":0.005513,"quantity":243356.0},{"price":0.005514,"quantity":242908.0},{"price":0.005515,"quantity":380047.0},{"price":0.005516,"quantity":433759.0},{"price":0.005517,"quantity":237608.0},{"price":0.005518,"quantity":234018.0},{"price":0.005519,"quantity":212284.0},{"price":0.005520,"quantity":219061.0},{"price":0.005521,"quantity":570962.0},{"price":0.005522,"quantity":274198.0},{"price":0.005523,"quantity":212895.0},{"price":0.005524,"quantity":595113.0},{"price":0.005525,"quantity":4915181.0},{"price":0.005526,"quantity":322037.0},{"price":0.005527,"quantity":5015456.0},{"price":0.005528,"quantity":2032135.0},{"price":0.005529,"quantity":246956.0},{"price":0.005530,"quantity":698423.0},{"price":0.005531,"quantity":212458.0},{"price":0.005532,"quantity":212935.0},{"price":0.005533,"quantity":215123.0},{"price":0.005534,"quantity":598815.0},{"price":0.005535,"quantity":220524.0},{"price":0.005536,"quantity":211928.0},{"price":0.005537,"quantity":318814.0},{"price":0.005538,"quantity":576009.0},{"price":0.005539,"quantity":214835.0},{"price":0.005540,"quantity":487522.0},{"price":0.005541,"quantity":776778.0},{"price":0.005542,"quantity":197646.0},{"price":0.005543,"quantity":560038.0},{"price":0.005544,"quantity":198104.0},{"price":0.005545,"quantity":196710.0},{"price":0.005546,"quantity":292891.0},{"price":0.005547,"quantity":202076.0},{"price":0.005548,"quantity":680743.0}],"timestamp":1776354745032},{"ticker_id":"MOVEUSDT","bids":[{"price":0.01828,"quantity":343.0},{"price":0.01827,"quantity":82672.0},{"price":0.01826,"quantity":135300.0},{"price":0.01825,"quantity":133756.0},{"price":0.01824,"quantity":150455.0},{"price":0.01823,"quantity":200938.0},{"price":0.01822,"quantity":145836.0},{"price":0.01821,"quantity":229512.0},{"price":0.01820,"quantity":76164.0},{"price":0.01819,"quantity":109403.0},{"price":0.01818,"quantity":702574.0},{"price":0.01817,"quantity":654617.0},{"price":0.01816,"quantity":118885.0},{"price":0.01815,"quantity":120177.0},{"price":0.01814,"quantity":66060.0},{"price":0.01813,"quantity":363281.0},{"price":0.01812,"quantity":61456.0},{"price":0.01811,"quantity":98527.0},{"price":0.01810,"quantity":2494256.0},{"price":0.01809,"quantity":2536913.0},{"price":0.01808,"quantity":77316.0},{"price":0.01807,"quantity":54130.0},{"price":0.01806,"quantity":56910.0},{"price":0.01805,"quantity":298111.0},{"price":0.01804,"quantity":59090.0},{"price":0.01803,"quantity":54328.0},{"price":0.01802,"quantity":54652.0},{"price":0.01801,"quantity":62540.0},{"price":0.01800,"quantity":112589.0},{"price":0.01799,"quantity":54308.0},{"price":0.01798,"quantity":54438.0},{"price":0.01797,"quantity":54422.0},{"price":0.01796,"quantity":61122.0},{"price":0.01795,"quantity":54743.0},{"price":0.01794,"quantity":54536.0},{"price":0.01793,"quantity":62643.0},{"price":0.01792,"quantity":61062.0},{"price":0.01791,"quantity":54567.0},{"price":0.01790,"quantity":54554.0},{"price":0.01789,"quantity":54847.0},{"price":0.01788,"quantity":61281.0},{"price":0.01787,"quantity":431300.0},{"price":0.01786,"quantity":49948.0},{"price":0.01785,"quantity":49961.0},{"price":0.01784,"quantity":58136.0},{"price":0.01783,"quantity":56572.0},{"price":0.01782,"quantity":50308.0},{"price":0.01781,"quantity":50058.0},{"price":0.01780,"quantity":51197.0},{"price":0.01779,"quantity":385059.0}],"asks":[{"price":0.01829,"quantity":60909.0},{"price":0.01830,"quantity":116983.0},{"price":0.01831,"quantity":136709.0},{"price":0.01832,"quantity":129261.0},{"price":0.01833,"quantity":113246.0},{"price":0.01834,"quantity":125302.0},{"price":0.01835,"quantity":149326.0},{"price":0.01836,"quantity":241742.0},{"price":0.01837,"quantity":108669.0},{"price":0.01838,"quantity":647660.0},{"price":0.01839,"quantity":612523.0},{"price":0.01840,"quantity":118378.0},{"price":0.01841,"quantity":178829.0},{"price":0.01842,"quantity":112973.0},{"price":0.01843,"quantity":117123.0},{"price":0.01844,"quantity":53207.0},{"price":0.01845,"quantity":406933.0},{"price":0.01846,"quantity":2277839.0},{"price":0.01847,"quantity":1916322.0},{"price":0.01848,"quantity":82378.0},{"price":0.01849,"quantity":99223.0},{"price":0.01850,"quantity":54641.0},{"price":0.01851,"quantity":61249.0},{"price":0.01852,"quantity":106853.0},{"price":0.01853,"quantity":299493.0},{"price":0.01854,"quantity":62644.0},{"price":0.01855,"quantity":61203.0},{"price":0.01856,"quantity":102324.0},{"price":0.01857,"quantity":54464.0},{"price":0.01858,"quantity":54448.0},{"price":0.01859,"quantity":61002.0},{"price":0.01860,"quantity":63373.0},{"price":0.01861,"quantity":54523.0},{"price":0.01862,"quantity":55369.0},{"price":0.01863,"quantity":61541.0},{"price":0.01864,"quantity":54974.0},{"price":0.01865,"quantity":54963.0},{"price":0.01866,"quantity":54727.0},{"price":0.01867,"quantity":49993.0},{"price":0.01868,"quantity":56502.0},{"price":0.01869,"quantity":58330.0},{"price":0.01870,"quantity":49892.0},{"price":0.01871,"quantity":49881.0},{"price":0.01872,"quantity":56399.0},{"price":0.01873,"quantity":428257.0},{"price":0.01874,"quantity":49832.0},{"price":0.01875,"quantity":49757.0},{"price":0.01876,"quantity":56556.0},{"price":0.01877,"quantity":57827.0},{"price":0.01878,"quantity":49685.0}],"timestamp":1776354745032},{"ticker_id":"GALAUSDT","bids":[{"price":0.003333,"quantity":80689.0},{"price":0.003332,"quantity":2274454.0},{"price":0.003331,"quantity":1501713.0},{"price":0.003330,"quantity":2292897.0},{"price":0.003329,"quantity":2455186.0},{"price":0.003328,"quantity":1635499.0},{"price":0.003327,"quantity":1550337.0},{"price":0.003326,"quantity":1518292.0},{"price":0.003325,"quantity":1683729.0},{"price":0.003324,"quantity":806635.0},{"price":0.003323,"quantity":2101924.0},{"price":0.003322,"quantity":938757.0},{"price":0.003321,"quantity":900862.0},{"price":0.003320,"quantity":1426224.0},{"price":0.003319,"quantity":849685.0},{"price":0.003318,"quantity":939979.0},{"price":0.003317,"quantity":5160778.0},{"price":0.003316,"quantity":889411.0},{"price":0.003315,"quantity":4324674.0},{"price":0.003314,"quantity":5056050.0},{"price":0.003313,"quantity":1568505.0},{"price":0.003312,"quantity":1253439.0},{"price":0.003311,"quantity":894718.0},{"price":0.003310,"quantity":9739580.0},{"price":0.003309,"quantity":1939725.0},{"price":0.003308,"quantity":4822907.0},{"price":0.003307,"quantity":726436.0},{"price":0.003306,"quantity":3733181.0},{"price":0.003305,"quantity":640847.0},{"price":0.003304,"quantity":8148373.0},{"price":0.003303,"quantity":537068.0},{"price":0.003302,"quantity":1587835.0},{"price":0.003301,"quantity":60457403.0},{"price":0.003300,"quantity":1351743.0},{"price":0.003299,"quantity":4420083.0},{"price":0.003298,"quantity":1725297.0},{"price":0.003297,"quantity":5359280.0},{"price":0.003296,"quantity":1055355.0},{"price":0.003295,"quantity":547018.0},{"price":0.003294,"quantity":3523198.0},{"price":0.003293,"quantity":11615918.0},{"price":0.003292,"quantity":1157808.0},{"price":0.003291,"quantity":2253392.0},{"price":0.003290,"quantity":712595.0},{"price":0.003289,"quantity":8822255.0},{"price":0.003288,"quantity":1639538.0},{"price":0.003287,"quantity":1069611.0},{"price":0.003286,"quantity":2416365.0},{"price":0.003285,"quantity":1435180.0},{"price":0.003284,"quantity":5696596.0}],"asks":[{"price":0.003334,"quantity":149126.0},{"price":0.003335,"quantity":1684877.0},{"price":0.003336,"quantity":1563692.0},{"price":0.003337,"quantity":2658387.0},{"price":0.003338,"quantity":2067727.0},{"price":0.003339,"quantity":1731024.0},{"price":0.003340,"quantity":1949901.0},{"price":0.003341,"quantity":1361907.0},{"price":0.003342,"quantity":1530130.0},{"price":0.003343,"quantity":1562589.0},{"price":0.003344,"quantity":1955731.0},{"price":0.003345,"quantity":1247079.0},{"price":0.003346,"quantity":1059368.0},{"price":0.003347,"quantity":878206.0},{"price":0.003348,"quantity":1305780.0},{"price":0.003349,"quantity":1290542.0},{"price":0.003350,"quantity":3537538.0},{"price":0.003351,"quantity":3711699.0},{"price":0.003352,"quantity":1550048.0},{"price":0.003353,"quantity":1345028.0},{"price":0.003354,"quantity":610177.0},{"price":0.003355,"quantity":1023450.0},{"price":0.003356,"quantity":2683647.0},{"price":0.003357,"quantity":5179842.0},{"price":0.003358,"quantity":12747069.0},{"price":0.003359,"quantity":1614365.0},{"price":0.003360,"quantity":2820461.0},{"price":0.003361,"quantity":575660.0},{"price":0.003362,"quantity":14781944.0},{"price":0.003363,"quantity":955454.0},{"price":0.003364,"quantity":1391828.0},{"price":0.003365,"quantity":1675986.0},{"price":0.003366,"quantity":3217867.0},{"price":0.003367,"quantity":1202244.0},{"price":0.003368,"quantity":3522253.0},{"price":0.003369,"quantity":1620287.0},{"price":0.003370,"quantity":1804990.0},{"price":0.003371,"quantity":1794533.0},{"price":0.003372,"quantity":49126262.0},{"price":0.003373,"quantity":1056805.0},{"price":0.003374,"quantity":1572485.0},{"price":0.003375,"quantity":3239076.0},{"price":0.003376,"quantity":1059829.0},{"price":0.003377,"quantity":3329943.0},{"price":0.003378,"quantity":2148385.0},{"price":0.003379,"quantity":3340962.0},{"price":0.003380,"quantity":3723781.0},{"price":0.003381,"quantity":783067.0},{"price":0.003382,"quantity":7325172.0},{"price":0.003383,"quantity":749676.0}],"timestamp":1776354745032},{"ticker_id":"WLDUSDT","bids":[{"price":0.3210,"quantity":2285.4},{"price":0.3209,"quantity":59791.1},{"price":0.3208,"quantity":30741.1},{"price":0.3207,"quantity":31590.1},{"price":0.3206,"quantity":37452.0},{"price":0.3205,"quantity":28857.8},{"price":0.3204,"quantity":44370.7},{"price":0.3203,"quantity":46158.6},{"price":0.3202,"quantity":88641.2},{"price":0.3201,"quantity":76953.0},{"price":0.3200,"quantity":21693.9},{"price":0.3199,"quantity":16561.9},{"price":0.3198,"quantity":37593.6},{"price":0.3197,"quantity":34445.7},{"price":0.3196,"quantity":22569.1},{"price":0.3195,"quantity":340123.4},{"price":0.3194,"quantity":410052.0},{"price":0.3193,"quantity":384447.3},{"price":0.3192,"quantity":72958.9},{"price":0.3191,"quantity":146939.0},{"price":0.3190,"quantity":22999.6},{"price":0.3189,"quantity":13233.0},{"price":0.3188,"quantity":23251.1},{"price":0.3187,"quantity":134267.7},{"price":0.3186,"quantity":68926.5},{"price":0.3185,"quantity":26836.0},{"price":0.3184,"quantity":38267.1},{"price":0.3183,"quantity":62051.8},{"price":0.3182,"quantity":15370.3},{"price":0.3181,"quantity":307653.9},{"price":0.3180,"quantity":379482.5},{"price":0.3179,"quantity":390171.5},{"price":0.3178,"quantity":286618.9},{"price":0.3177,"quantity":19447.2},{"price":0.3176,"quantity":150482.1},{"price":0.3175,"quantity":23555.5},{"price":0.3174,"quantity":96080.3},{"price":0.3173,"quantity":81856.4},{"price":0.3172,"quantity":96809.4},{"price":0.3171,"quantity":97800.0},{"price":0.3170,"quantity":35960.8},{"price":0.3169,"quantity":96174.8},{"price":0.3168,"quantity":70994.3},{"price":0.3167,"quantity":31496.5},{"price":0.3166,"quantity":20511.6},{"price":0.3165,"quantity":14253.0},{"price":0.3164,"quantity":69930.2},{"price":0.3163,"quantity":12919.2},{"price":0.3162,"quantity":62508.2},{"price":0.3161,"quantity":34959.2}],"asks":[{"price":0.3211,"quantity":1204.2},{"price":0.3212,"quantity":21159.9},{"price":0.3213,"quantity":44220.3},{"price":0.3214,"quantity":33192.5},{"price":0.3215,"quantity":43539.8},{"price":0.3216,"quantity":70678.7},{"price":0.3217,"quantity":73283.3},{"price":0.3218,"quantity":27971.9},{"price":0.3219,"quantity":39598.8},{"price":0.3220,"quantity":51518.2},{"price":0.3221,"quantity":21060.1},{"price":0.3222,"quantity":53554.6},{"price":0.3223,"quantity":34864.6},{"price":0.3224,"quantity":46922.0},{"price":0.3225,"quantity":16870.5},{"price":0.3226,"quantity":30144.3},{"price":0.3227,"quantity":399431.9},{"price":0.3228,"quantity":307027.0},{"price":0.3229,"quantity":13365.3},{"price":0.3230,"quantity":13664.8},{"price":0.3231,"quantity":16344.3},{"price":0.3232,"quantity":46584.1},{"price":0.3233,"quantity":95396.1},{"price":0.3234,"quantity":22500.4},{"price":0.3235,"quantity":13467.2},{"price":0.3236,"quantity":37357.7},{"price":0.3237,"quantity":36538.4},{"price":0.3238,"quantity":17020.5},{"price":0.3239,"quantity":14958.6},{"price":0.3240,"quantity":46871.1},{"price":0.3241,"quantity":38850.8},{"price":0.3242,"quantity":29290.3},{"price":0.3243,"quantity":13692.0},{"price":0.3244,"quantity":100542.8},{"price":0.3245,"quantity":15733.2},{"price":0.3246,"quantity":98354.8},{"price":0.3247,"quantity":20446.4},{"price":0.3248,"quantity":154686.8},{"price":0.3249,"quantity":13389.4},{"price":0.3250,"quantity":13339.3},{"price":0.3251,"quantity":70457.0},{"price":0.3252,"quantity":59742.5},{"price":0.3253,"quantity":17074.5},{"price":0.3254,"quantity":12988.1},{"price":0.3255,"quantity":117939.9},{"price":0.3256,"quantity":54746.9},{"price":0.3257,"quantity":64031.1},{"price":0.3258,"quantity":12484.5},{"price":0.3259,"quantity":49627.3},{"price":0.3260,"quantity":13286.6}],"timestamp":1776354745032},{"ticker_id":"PUMPFUNUSDT","bids":[{"price":0.0019606,"quantity":2600.0},{"price":0.0019605,"quantity":2600.0},{"price":0.0019604,"quantity":2900.0},{"price":0.0019602,"quantity":9400.0},{"price":0.0019601,"quantity":2600.0},{"price":0.0019600,"quantity":292900.0},{"price":0.0019599,"quantity":52600.0},{"price":0.0019598,"quantity":700500.0},{"price":0.0019597,"quantity":766900.0},{"price":0.0019596,"quantity":639900.0},{"price":0.0019595,"quantity":586100.0},{"price":0.0019594,"quantity":590900.0},{"price":0.0019593,"quantity":672600.0},{"price":0.0019592,"quantity":765800.0},{"price":0.0019591,"quantity":596200.0},{"price":0.0019590,"quantity":1240000.0},{"price":0.0019589,"quantity":1833100.0},{"price":0.0019588,"quantity":1568300.0},{"price":0.0019587,"quantity":1328900.0},{"price":0.0019586,"quantity":1306000.0},{"price":0.0019585,"quantity":1796800.0},{"price":0.0019584,"quantity":724800.0},{"price":0.0019583,"quantity":863500.0},{"price":0.0019582,"quantity":793000.0},{"price":0.0019581,"quantity":1593400.0},{"price":0.0019580,"quantity":1941500.0},{"price":0.0019579,"quantity":1913100.0},{"price":0.0019578,"quantity":2245900.0},{"price":0.0019577,"quantity":1104200.0},{"price":0.0019576,"quantity":1391700.0},{"price":0.0019575,"quantity":1307500.0},{"price":0.0019574,"quantity":1666200.0},{"price":0.0019573,"quantity":816900.0},{"price":0.0019572,"quantity":1922900.0},{"price":0.0019571,"quantity":1764700.0},{"price":0.0019570,"quantity":2597800.0},{"price":0.0019569,"quantity":2086100.0},{"price":0.0019568,"quantity":1533400.0},{"price":0.0019567,"quantity":721300.0},{"price":0.0019566,"quantity":1216200.0},{"price":0.0019565,"quantity":1536500.0},{"price":0.0019564,"quantity":1973700.0},{"price":0.0019563,"quantity":1337800.0},{"price":0.0019562,"quantity":3159600.0},{"price":0.0019561,"quantity":1892900.0},{"price":0.0019560,"quantity":828600.0},{"price":0.0019559,"quantity":1630800.0},{"price":0.0019558,"quantity":1270300.0},{"price":0.0019557,"quantity":2071600.0},{"price":0.0019556,"quantity":1369000.0}],"asks":[{"price":0.0019607,"quantity":1365300.0},{"price":0.0019608,"quantity":576100.0},{"price":0.0019609,"quantity":296800.0},{"price":0.0019610,"quantity":577800.0},{"price":0.0019611,"quantity":31900.0},{"price":0.0019612,"quantity":319600.0},{"price":0.0019613,"quantity":124800.0},{"price":0.0019614,"quantity":606200.0},{"price":0.0019615,"quantity":1059100.0},{"price":0.0019616,"quantity":956600.0},{"price":0.0019617,"quantity":766500.0},{"price":0.0019618,"quantity":1105400.0},{"price":0.0019619,"quantity":1825600.0},{"price":0.0019620,"quantity":1073800.0},{"price":0.0019621,"quantity":1184100.0},{"price":0.0019622,"quantity":3944500.0},{"price":0.0019623,"quantity":1903600.0},{"price":0.0019624,"quantity":1083600.0},{"price":0.0019625,"quantity":3419500.0},{"price":0.0019626,"quantity":1131200.0},{"price":0.0019627,"quantity":2145200.0},{"price":0.0019628,"quantity":3817200.0},{"price":0.0019629,"quantity":1064000.0},{"price":0.0019630,"quantity":2376500.0},{"price":0.0019631,"quantity":1022900.0},{"price":0.0019632,"quantity":2128000.0},{"price":0.0019633,"quantity":1292800.0},{"price":0.0019634,"quantity":638400.0},{"price":0.0019635,"quantity":1048300.0},{"price":0.0019636,"quantity":1316700.0},{"price":0.0019637,"quantity":1734100.0},{"price":0.0019638,"quantity":3469500.0},{"price":0.0019639,"quantity":2265100.0},{"price":0.0019640,"quantity":1594900.0},{"price":0.0019641,"quantity":1497000.0},{"price":0.0019642,"quantity":1473800.0},{"price":0.0019643,"quantity":1482700.0},{"price":0.0019644,"quantity":1882500.0},{"price":0.0019645,"quantity":1813800.0},{"price":0.0019646,"quantity":3327300.0},{"price":0.0019647,"quantity":3355700.0},{"price":0.0019648,"quantity":1429600.0},{"price":0.0019649,"quantity":1253600.0},{"price":0.0019650,"quantity":881400.0},{"price":0.0019651,"quantity":1637900.0},{"price":0.0019652,"quantity":540400.0},{"price":0.0019653,"quantity":1350800.0},{"price":0.0019654,"quantity":2265500.0},{"price":0.0019655,"quantity":2022400.0},{"price":0.0019656,"quantity":1177800.0}],"timestamp":1776354745032},{"ticker_id":"XTZUSDT","bids":[{"price":0.3694,"quantity":214.9},{"price":0.3693,"quantity":4604.9},{"price":0.3692,"quantity":6545.4},{"price":0.3691,"quantity":5993.0},{"price":0.3690,"quantity":6574.4},{"price":0.3689,"quantity":8573.3},{"price":0.3688,"quantity":7614.1},{"price":0.3687,"quantity":6542.4},{"price":0.3686,"quantity":10042.2},{"price":0.3685,"quantity":9129.7},{"price":0.3684,"quantity":4942.9},{"price":0.3683,"quantity":6750.1},{"price":0.3682,"quantity":3191.5},{"price":0.3681,"quantity":3239.1},{"price":0.3680,"quantity":3593.4},{"price":0.3679,"quantity":5928.0},{"price":0.3678,"quantity":18262.5},{"price":0.3677,"quantity":3454.4},{"price":0.3676,"quantity":124246.9},{"price":0.3675,"quantity":109438.6},{"price":0.3674,"quantity":5984.8},{"price":0.3673,"quantity":3288.5},{"price":0.3672,"quantity":5919.8},{"price":0.3671,"quantity":3225.4},{"price":0.3670,"quantity":3263.1},{"price":0.3669,"quantity":3272.8},{"price":0.3668,"quantity":5970.5},{"price":0.3667,"quantity":4156.3},{"price":0.3666,"quantity":3244.9},{"price":0.3665,"quantity":23423.7},{"price":0.3664,"quantity":6109.7},{"price":0.3663,"quantity":29744.8},{"price":0.3662,"quantity":26937.0},{"price":0.3661,"quantity":3300.0},{"price":0.3660,"quantity":3266.2},{"price":0.3659,"quantity":5991.9},{"price":0.3658,"quantity":3266.1},{"price":0.3657,"quantity":3542.1},{"price":0.3656,"quantity":3321.2},{"price":0.3655,"quantity":3287.0},{"price":0.3654,"quantity":6147.4},{"price":0.3653,"quantity":5183.2},{"price":0.3652,"quantity":9457.1},{"price":0.3651,"quantity":3177.4},{"price":0.3650,"quantity":7129.3},{"price":0.3649,"quantity":12432.6},{"price":0.3648,"quantity":28839.8},{"price":0.3647,"quantity":34639.5},{"price":0.3646,"quantity":13280.4},{"price":0.3645,"quantity":16639.4}],"asks":[{"price":0.3695,"quantity":222.3},{"price":0.3696,"quantity":3230.7},{"price":0.3697,"quantity":5698.8},{"price":0.3698,"quantity":6906.9},{"price":0.3699,"quantity":5678.7},{"price":0.3700,"quantity":6023.1},{"price":0.3701,"quantity":7631.6},{"price":0.3702,"quantity":13928.7},{"price":0.3703,"quantity":6909.4},{"price":0.3704,"quantity":3912.4},{"price":0.3705,"quantity":3498.3},{"price":0.3706,"quantity":10268.8},{"price":0.3707,"quantity":4589.3},{"price":0.3708,"quantity":2699.0},{"price":0.3709,"quantity":2852.9},{"price":0.3710,"quantity":2996.3},{"price":0.3711,"quantity":15875.5},{"price":0.3712,"quantity":5398.0},{"price":0.3713,"quantity":2743.8},{"price":0.3714,"quantity":2679.3},{"price":0.3715,"quantity":2711.1},{"price":0.3716,"quantity":2353.0},{"price":0.3717,"quantity":5419.3},{"price":0.3718,"quantity":2688.1},{"price":0.3719,"quantity":2471.1},{"price":0.3720,"quantity":149044.0},{"price":0.3721,"quantity":138969.2},{"price":0.3722,"quantity":143523.8},{"price":0.3723,"quantity":2693.1},{"price":0.3724,"quantity":22665.8},{"price":0.3725,"quantity":2852.7},{"price":0.3726,"quantity":3364.3},{"price":0.3727,"quantity":49941.3},{"price":0.3728,"quantity":43644.7},{"price":0.3729,"quantity":2701.6},{"price":0.3730,"quantity":2666.3},{"price":0.3731,"quantity":2687.7},{"price":0.3732,"quantity":5156.0},{"price":0.3733,"quantity":2841.5},{"price":0.3734,"quantity":7310.7},{"price":0.3735,"quantity":3983.5},{"price":0.3736,"quantity":3450.2},{"price":0.3737,"quantity":5939.4},{"price":0.3738,"quantity":4294.2},{"price":0.3739,"quantity":5873.3},{"price":0.3740,"quantity":3410.3},{"price":0.3741,"quantity":3047.1},{"price":0.3742,"quantity":29703.3},{"price":0.3743,"quantity":3036.6},{"price":0.3744,"quantity":3036.6}],"timestamp":1776354745032},{"ticker_id":"FLRUSDT","bids":[{"price":0.008136,"quantity":172140.0},{"price":0.008134,"quantity":3100.0},{"price":0.008133,"quantity":6070.0},{"price":0.008130,"quantity":1350.0},{"price":0.008125,"quantity":4120.0},{"price":0.008120,"quantity":10000.0},{"price":0.008119,"quantity":7320.0},{"price":0.008118,"quantity":10000.0},{"price":0.008117,"quantity":19590.0},{"price":0.008116,"quantity":45290.0},{"price":0.008115,"quantity":23190.0},{"price":0.008114,"quantity":9880.0},{"price":0.008113,"quantity":19880.0},{"price":0.008112,"quantity":19890.0},{"price":0.008111,"quantity":35830.0},{"price":0.008110,"quantity":9590.0},{"price":0.008109,"quantity":9900.0},{"price":0.008108,"quantity":56740.0},{"price":0.008107,"quantity":35070.0},{"price":0.008105,"quantity":9860.0},{"price":0.008104,"quantity":195270.0},{"price":0.008103,"quantity":9590.0},{"price":0.008102,"quantity":108180.0},{"price":0.008101,"quantity":9720.0},{"price":0.008100,"quantity":290.0},{"price":0.008098,"quantity":9890.0},{"price":0.008097,"quantity":46100.0},{"price":0.008096,"quantity":9890.0},{"price":0.008095,"quantity":9900.0},{"price":0.008093,"quantity":9890.0},{"price":0.008092,"quantity":9900.0},{"price":0.008091,"quantity":9880.0},{"price":0.008090,"quantity":9890.0},{"price":0.008089,"quantity":35100.0},{"price":0.008088,"quantity":9630.0},{"price":0.008087,"quantity":9640.0},{"price":0.008082,"quantity":9630.0},{"price":0.008081,"quantity":9670.0},{"price":0.008080,"quantity":10130.0},{"price":0.008079,"quantity":8660.0},{"price":0.008076,"quantity":9890.0},{"price":0.008075,"quantity":9640.0},{"price":0.008072,"quantity":620.0},{"price":0.008070,"quantity":115250.0},{"price":0.008069,"quantity":120.0},{"price":0.008062,"quantity":70700.0},{"price":0.008060,"quantity":1150.0},{"price":0.008056,"quantity":150.0},{"price":0.008055,"quantity":10.0},{"price":0.008054,"quantity":610.0}],"asks":[{"price":0.008141,"quantity":9890.0},{"price":0.008142,"quantity":10050.0},{"price":0.008143,"quantity":10230.0},{"price":0.008145,"quantity":19720.0},{"price":0.008146,"quantity":19720.0},{"price":0.008147,"quantity":19880.0},{"price":0.008148,"quantity":19850.0},{"price":0.008149,"quantity":19880.0},{"price":0.008150,"quantity":19910.0},{"price":0.008151,"quantity":64140.0},{"price":0.008152,"quantity":9910.0},{"price":0.008153,"quantity":28180.0},{"price":0.008154,"quantity":21290.0},{"price":0.008155,"quantity":9920.0},{"price":0.008156,"quantity":21300.0},{"price":0.008157,"quantity":9550.0},{"price":0.008158,"quantity":65820.0},{"price":0.008159,"quantity":9740.0},{"price":0.008160,"quantity":21520.0},{"price":0.008161,"quantity":56670.0},{"price":0.008162,"quantity":17250.0},{"price":0.008163,"quantity":188100.0},{"price":0.008164,"quantity":15480.0},{"price":0.008165,"quantity":15400.0},{"price":0.008166,"quantity":34460.0},{"price":0.008167,"quantity":15350.0},{"price":0.008168,"quantity":15740.0},{"price":0.008169,"quantity":81300.0},{"price":0.008170,"quantity":40130.0},{"price":0.008171,"quantity":32180.0},{"price":0.008173,"quantity":10.0},{"price":0.008175,"quantity":98330.0},{"price":0.008176,"quantity":9590.0},{"price":0.008177,"quantity":10.0},{"price":0.008178,"quantity":31420.0},{"price":0.008180,"quantity":34490.0},{"price":0.008181,"quantity":28370.0},{"price":0.008184,"quantity":10130.0},{"price":0.008189,"quantity":10.0},{"price":0.008191,"quantity":16280.0},{"price":0.008193,"quantity":29710.0},{"price":0.008194,"quantity":10.0},{"price":0.008196,"quantity":600.0},{"price":0.008197,"quantity":10.0},{"price":0.008198,"quantity":30.0},{"price":0.008200,"quantity":16240.0},{"price":0.008202,"quantity":111820.0},{"price":0.008205,"quantity":290.0},{"price":0.008209,"quantity":610.0},{"price":0.008210,"quantity":40.0}],"timestamp":1776354745032},{"ticker_id":"PENGUUSDT","bids":[{"price":0.007544,"quantity":46240.0},{"price":0.007543,"quantity":145480.0},{"price":0.007542,"quantity":630500.0},{"price":0.007541,"quantity":547260.0},{"price":0.007540,"quantity":672390.0},{"price":0.007539,"quantity":540760.0},{"price":0.007538,"quantity":1040100.0},{"price":0.007537,"quantity":473450.0},{"price":0.007536,"quantity":614720.0},{"price":0.007535,"quantity":664710.0},{"price":0.007534,"quantity":815450.0},{"price":0.007533,"quantity":537220.0},{"price":0.007532,"quantity":522300.0},{"price":0.007531,"quantity":410470.0},{"price":0.007530,"quantity":685470.0},{"price":0.007529,"quantity":1271310.0},{"price":0.007528,"quantity":325620.0},{"price":0.007527,"quantity":411490.0},{"price":0.007526,"quantity":683080.0},{"price":0.007525,"quantity":317680.0},{"price":0.007524,"quantity":857050.0},{"price":0.007523,"quantity":475750.0},{"price":0.007522,"quantity":1401110.0},{"price":0.007521,"quantity":261310.0},{"price":0.007520,"quantity":151560.0},{"price":0.007519,"quantity":705340.0},{"price":0.007518,"quantity":135480.0},{"price":0.007517,"quantity":1641500.0},{"price":0.007516,"quantity":133320.0},{"price":0.007515,"quantity":298160.0},{"price":0.007514,"quantity":133700.0},{"price":0.007513,"quantity":14036270.0},{"price":0.007512,"quantity":520470.0},{"price":0.007511,"quantity":15609060.0},{"price":0.007510,"quantity":236620.0},{"price":0.007509,"quantity":1575840.0},{"price":0.007508,"quantity":1333450.0},{"price":0.007507,"quantity":1238960.0},{"price":0.007506,"quantity":400570.0},{"price":0.007505,"quantity":1120130.0},{"price":0.007504,"quantity":1172610.0},{"price":0.007503,"quantity":120210.0},{"price":0.007502,"quantity":187180.0},{"price":0.007501,"quantity":400010.0},{"price":0.007500,"quantity":7897290.0},{"price":0.007499,"quantity":146950.0},{"price":0.007498,"quantity":8655390.0},{"price":0.007497,"quantity":224640.0},{"price":0.007496,"quantity":467610.0},{"price":0.007495,"quantity":252340.0}],"asks":[{"price":0.007545,"quantity":127190.0},{"price":0.007546,"quantity":137110.0},{"price":0.007547,"quantity":385640.0},{"price":0.007548,"quantity":555390.0},{"price":0.007549,"quantity":568560.0},{"price":0.007550,"quantity":510130.0},{"price":0.007551,"quantity":489390.0},{"price":0.007552,"quantity":322300.0},{"price":0.007553,"quantity":606430.0},{"price":0.007554,"quantity":654920.0},{"price":0.007555,"quantity":616930.0},{"price":0.007556,"quantity":384850.0},{"price":0.007557,"quantity":586290.0},{"price":0.007558,"quantity":535020.0},{"price":0.007559,"quantity":411820.0},{"price":0.007560,"quantity":479840.0},{"price":0.007561,"quantity":628400.0},{"price":0.007562,"quantity":894790.0},{"price":0.007563,"quantity":324060.0},{"price":0.007564,"quantity":594590.0},{"price":0.007565,"quantity":774840.0},{"price":0.007566,"quantity":474230.0},{"price":0.007567,"quantity":356640.0},{"price":0.007568,"quantity":786890.0},{"price":0.007569,"quantity":1140360.0},{"price":0.007570,"quantity":703140.0},{"price":0.007571,"quantity":263780.0},{"price":0.007572,"quantity":174010.0},{"price":0.007573,"quantity":2874560.0},{"price":0.007574,"quantity":696920.0},{"price":0.007575,"quantity":818500.0},{"price":0.007576,"quantity":611730.0},{"price":0.007577,"quantity":178920.0},{"price":0.007578,"quantity":298930.0},{"price":0.007579,"quantity":555620.0},{"price":0.007580,"quantity":180480.0},{"price":0.007581,"quantity":177080.0},{"price":0.007582,"quantity":15479310.0},{"price":0.007583,"quantity":335390.0},{"price":0.007584,"quantity":12975890.0},{"price":0.007585,"quantity":306840.0},{"price":0.007586,"quantity":610100.0},{"price":0.007587,"quantity":250270.0},{"price":0.007588,"quantity":161560.0},{"price":0.007589,"quantity":342040.0},{"price":0.007590,"quantity":166050.0},{"price":0.007591,"quantity":407870.0},{"price":0.007592,"quantity":329410.0},{"price":0.007593,"quantity":355370.0},{"price":0.007594,"quantity":219990.0}],"timestamp":1776354745032},{"ticker_id":"ALGOUSDT","bids":[{"price":0.11111,"quantity":978.4},{"price":0.11110,"quantity":4321.8},{"price":0.11109,"quantity":2349.8},{"price":0.11108,"quantity":12531.1},{"price":0.11107,"quantity":9354.8},{"price":0.11106,"quantity":11158.3},{"price":0.11105,"quantity":13562.8},{"price":0.11104,"quantity":15447.2},{"price":0.11103,"quantity":34031.4},{"price":0.11102,"quantity":14414.5},{"price":0.11101,"quantity":20005.1},{"price":0.11100,"quantity":20905.5},{"price":0.11099,"quantity":10475.1},{"price":0.11098,"quantity":21457.0},{"price":0.11097,"quantity":29016.7},{"price":0.11096,"quantity":10545.5},{"price":0.11095,"quantity":15804.3},{"price":0.11094,"quantity":38828.9},{"price":0.11093,"quantity":15541.5},{"price":0.11092,"quantity":12127.6},{"price":0.11091,"quantity":8246.1},{"price":0.11090,"quantity":10667.2},{"price":0.11089,"quantity":11862.0},{"price":0.11088,"quantity":16846.6},{"price":0.11087,"quantity":24710.1},{"price":0.11086,"quantity":55203.0},{"price":0.11085,"quantity":152125.4},{"price":0.11084,"quantity":11182.0},{"price":0.11083,"quantity":11003.1},{"price":0.11082,"quantity":9212.9},{"price":0.11081,"quantity":8404.8},{"price":0.11080,"quantity":5279.5},{"price":0.11079,"quantity":21216.0},{"price":0.11078,"quantity":10627.6},{"price":0.11077,"quantity":8308.3},{"price":0.11076,"quantity":9175.1},{"price":0.11075,"quantity":8339.8},{"price":0.11074,"quantity":14765.7},{"price":0.11073,"quantity":13620.5},{"price":0.11072,"quantity":36211.9},{"price":0.11071,"quantity":12245.4},{"price":0.11070,"quantity":5077.4},{"price":0.11069,"quantity":8121.8},{"price":0.11068,"quantity":10388.3},{"price":0.11067,"quantity":16430.5},{"price":0.11066,"quantity":3981.6},{"price":0.11065,"quantity":159574.2},{"price":0.11064,"quantity":27362.0},{"price":0.11063,"quantity":9347.3},{"price":0.11062,"quantity":3958.0}],"asks":[{"price":0.11112,"quantity":1180.7},{"price":0.11113,"quantity":1975.9},{"price":0.11114,"quantity":6241.3},{"price":0.11115,"quantity":8641.4},{"price":0.11116,"quantity":12268.6},{"price":0.11117,"quantity":9774.7},{"price":0.11118,"quantity":11907.5},{"price":0.11119,"quantity":9400.7},{"price":0.11120,"quantity":13041.7},{"price":0.11121,"quantity":28614.7},{"price":0.11122,"quantity":13844.6},{"price":0.11123,"quantity":21795.9},{"price":0.11124,"quantity":7215.8},{"price":0.11125,"quantity":9801.1},{"price":0.11126,"quantity":14865.0},{"price":0.11127,"quantity":11868.1},{"price":0.11128,"quantity":24753.9},{"price":0.11129,"quantity":12058.4},{"price":0.11130,"quantity":6401.1},{"price":0.11131,"quantity":17147.1},{"price":0.11132,"quantity":22179.8},{"price":0.11133,"quantity":20943.1},{"price":0.11134,"quantity":22149.9},{"price":0.11135,"quantity":9628.9},{"price":0.11136,"quantity":18908.0},{"price":0.11137,"quantity":38533.3},{"price":0.11138,"quantity":10599.8},{"price":0.11139,"quantity":21225.0},{"price":0.11140,"quantity":5165.8},{"price":0.11141,"quantity":5093.4},{"price":0.11142,"quantity":10139.3},{"price":0.11143,"quantity":10539.6},{"price":0.11144,"quantity":19149.4},{"price":0.11145,"quantity":28151.3},{"price":0.11146,"quantity":5205.3},{"price":0.11147,"quantity":6286.0},{"price":0.11148,"quantity":10582.6},{"price":0.11149,"quantity":5147.7},{"price":0.11150,"quantity":6227.7},{"price":0.11151,"quantity":98859.8},{"price":0.11152,"quantity":6154.9},{"price":0.11153,"quantity":5144.2},{"price":0.11154,"quantity":5236.8},{"price":0.11155,"quantity":5144.5},{"price":0.11156,"quantity":11660.4},{"price":0.11157,"quantity":5144.2},{"price":0.11158,"quantity":19096.1},{"price":0.11159,"quantity":23679.2},{"price":0.11160,"quantity":94218.7},{"price":0.11161,"quantity":37252.5}],"timestamp":1776354745032},{"ticker_id":"HYPEUSDT","bids":[{"price":44.737,"quantity":11.35},{"price":44.736,"quantity":0.13},{"price":44.735,"quantity":0.12},{"price":44.734,"quantity":3.77},{"price":44.732,"quantity":19.37},{"price":44.731,"quantity":34.03},{"price":44.730,"quantity":7.26},{"price":44.729,"quantity":5.00},{"price":44.728,"quantity":65.06},{"price":44.727,"quantity":76.00},{"price":44.726,"quantity":77.69},{"price":44.725,"quantity":32.36},{"price":44.724,"quantity":42.06},{"price":44.723,"quantity":46.68},{"price":44.722,"quantity":115.67},{"price":44.721,"quantity":87.10},{"price":44.720,"quantity":224.45},{"price":44.719,"quantity":379.69},{"price":44.718,"quantity":144.17},{"price":44.717,"quantity":86.50},{"price":44.716,"quantity":196.24},{"price":44.715,"quantity":82.35},{"price":44.714,"quantity":58.59},{"price":44.713,"quantity":262.18},{"price":44.712,"quantity":31.97},{"price":44.711,"quantity":92.28},{"price":44.710,"quantity":62.31},{"price":44.709,"quantity":50.63},{"price":44.708,"quantity":127.00},{"price":44.707,"quantity":39.62},{"price":44.706,"quantity":218.15},{"price":44.705,"quantity":136.86},{"price":44.704,"quantity":203.32},{"price":44.703,"quantity":244.79},{"price":44.702,"quantity":152.68},{"price":44.701,"quantity":64.56},{"price":44.700,"quantity":334.60},{"price":44.699,"quantity":100.23},{"price":44.698,"quantity":133.15},{"price":44.697,"quantity":229.39},{"price":44.696,"quantity":132.58},{"price":44.695,"quantity":298.29},{"price":44.694,"quantity":200.59},{"price":44.693,"quantity":282.12},{"price":44.692,"quantity":244.54},{"price":44.691,"quantity":31.25},{"price":44.690,"quantity":22.94},{"price":44.689,"quantity":75.47},{"price":44.688,"quantity":70.41},{"price":44.687,"quantity":31.82}],"asks":[{"price":44.738,"quantity":2.19},{"price":44.741,"quantity":2.64},{"price":44.743,"quantity":7.18},{"price":44.744,"quantity":25.09},{"price":44.745,"quantity":7.82},{"price":44.746,"quantity":49.17},{"price":44.747,"quantity":18.03},{"price":44.748,"quantity":72.63},{"price":44.749,"quantity":77.62},{"price":44.750,"quantity":75.59},{"price":44.751,"quantity":0.12},{"price":44.752,"quantity":147.12},{"price":44.753,"quantity":134.57},{"price":44.754,"quantity":81.05},{"price":44.755,"quantity":46.68},{"price":44.756,"quantity":170.49},{"price":44.757,"quantity":416.06},{"price":44.758,"quantity":104.89},{"price":44.759,"quantity":20.61},{"price":44.760,"quantity":128.31},{"price":44.761,"quantity":111.50},{"price":44.762,"quantity":77.77},{"price":44.763,"quantity":19.54},{"price":44.764,"quantity":140.07},{"price":44.765,"quantity":59.02},{"price":44.766,"quantity":74.23},{"price":44.767,"quantity":38.16},{"price":44.768,"quantity":108.69},{"price":44.769,"quantity":199.62},{"price":44.770,"quantity":142.64},{"price":44.771,"quantity":360.06},{"price":44.772,"quantity":140.80},{"price":44.773,"quantity":41.28},{"price":44.774,"quantity":172.10},{"price":44.775,"quantity":336.41},{"price":44.776,"quantity":200.62},{"price":44.777,"quantity":102.93},{"price":44.778,"quantity":134.42},{"price":44.779,"quantity":111.51},{"price":44.780,"quantity":155.48},{"price":44.781,"quantity":2.20},{"price":44.782,"quantity":126.32},{"price":44.783,"quantity":219.80},{"price":44.784,"quantity":66.42},{"price":44.785,"quantity":57.78},{"price":44.786,"quantity":67.28},{"price":44.787,"quantity":56.40},{"price":44.788,"quantity":190.26},{"price":44.789,"quantity":399.84},{"price":44.790,"quantity":167.71}],"timestamp":1776354745032},{"ticker_id":"ENSUSDT","bids":[{"price":6.079,"quantity":105.2},{"price":6.078,"quantity":331.9},{"price":6.077,"quantity":242.7},{"price":6.076,"quantity":288.7},{"price":6.075,"quantity":379.3},{"price":6.074,"quantity":267.1},{"price":6.073,"quantity":472.1},{"price":6.072,"quantity":547.6},{"price":6.071,"quantity":301.9},{"price":6.070,"quantity":394.5},{"price":6.069,"quantity":381.7},{"price":6.068,"quantity":343.1},{"price":6.067,"quantity":362.1},{"price":6.066,"quantity":445.2},{"price":6.065,"quantity":568.1},{"price":6.064,"quantity":719.2},{"price":6.063,"quantity":730.9},{"price":6.062,"quantity":526.4},{"price":6.061,"quantity":155.7},{"price":6.060,"quantity":280.0},{"price":6.059,"quantity":299.0},{"price":6.058,"quantity":149.0},{"price":6.057,"quantity":1015.7},{"price":6.056,"quantity":604.0},{"price":6.055,"quantity":152.8},{"price":6.054,"quantity":149.3},{"price":6.053,"quantity":492.8},{"price":6.052,"quantity":902.6},{"price":6.051,"quantity":527.0},{"price":6.050,"quantity":4057.9},{"price":6.049,"quantity":369.7},{"price":6.048,"quantity":5074.9},{"price":6.047,"quantity":301.5},{"price":6.046,"quantity":1071.9},{"price":6.045,"quantity":149.1},{"price":6.044,"quantity":1172.7},{"price":6.043,"quantity":175.7},{"price":6.042,"quantity":149.4},{"price":6.041,"quantity":1222.2},{"price":6.040,"quantity":147.4},{"price":6.039,"quantity":148.8},{"price":6.038,"quantity":305.7},{"price":6.037,"quantity":313.4},{"price":6.036,"quantity":208.4},{"price":6.035,"quantity":563.4},{"price":6.034,"quantity":437.7},{"price":6.033,"quantity":429.0},{"price":6.032,"quantity":764.6},{"price":6.031,"quantity":229.5},{"price":6.030,"quantity":228.0}],"asks":[{"price":6.082,"quantity":13.1},{"price":6.083,"quantity":329.5},{"price":6.084,"quantity":195.2},{"price":6.085,"quantity":267.2},{"price":6.086,"quantity":245.9},{"price":6.087,"quantity":377.5},{"price":6.088,"quantity":371.4},{"price":6.089,"quantity":386.2},{"price":6.090,"quantity":697.5},{"price":6.091,"quantity":432.3},{"price":6.092,"quantity":587.8},{"price":6.093,"quantity":455.2},{"price":6.094,"quantity":424.6},{"price":6.095,"quantity":654.4},{"price":6.096,"quantity":419.5},{"price":6.097,"quantity":688.3},{"price":6.098,"quantity":380.4},{"price":6.099,"quantity":205.8},{"price":6.100,"quantity":1015.6},{"price":6.101,"quantity":421.2},{"price":6.102,"quantity":410.4},{"price":6.103,"quantity":436.4},{"price":6.104,"quantity":324.3},{"price":6.105,"quantity":156.2},{"price":6.106,"quantity":825.5},{"price":6.107,"quantity":850.9},{"price":6.108,"quantity":148.6},{"price":6.109,"quantity":5267.7},{"price":6.110,"quantity":308.0},{"price":6.111,"quantity":4682.1},{"price":6.112,"quantity":2285.8},{"price":6.113,"quantity":148.5},{"price":6.114,"quantity":823.9},{"price":6.115,"quantity":391.6},{"price":6.116,"quantity":140.3},{"price":6.117,"quantity":205.0},{"price":6.118,"quantity":318.6},{"price":6.119,"quantity":1222.1},{"price":6.120,"quantity":148.9},{"price":6.121,"quantity":154.9},{"price":6.122,"quantity":135.3},{"price":6.123,"quantity":941.6},{"price":6.124,"quantity":134.0},{"price":6.125,"quantity":580.8},{"price":6.126,"quantity":950.1},{"price":6.127,"quantity":535.3},{"price":6.128,"quantity":152.9},{"price":6.129,"quantity":142.1},{"price":6.130,"quantity":191.9},{"price":6.131,"quantity":298.2}],"timestamp":1776354745032},{"ticker_id":"TAOUSDT","bids":[{"price":240.63,"quantity":1.078},{"price":240.62,"quantity":0.023},{"price":240.61,"quantity":0.053},{"price":240.60,"quantity":1.700},{"price":240.59,"quantity":0.902},{"price":240.58,"quantity":0.044},{"price":240.57,"quantity":2.678},{"price":240.56,"quantity":17.198},{"price":240.55,"quantity":2.718},{"price":240.54,"quantity":17.316},{"price":240.53,"quantity":0.925},{"price":240.52,"quantity":18.256},{"price":240.51,"quantity":3.886},{"price":240.50,"quantity":14.167},{"price":240.49,"quantity":11.497},{"price":240.48,"quantity":10.456},{"price":240.47,"quantity":84.825},{"price":240.46,"quantity":20.368},{"price":240.45,"quantity":24.392},{"price":240.44,"quantity":12.584},{"price":240.43,"quantity":37.451},{"price":240.42,"quantity":77.148},{"price":240.41,"quantity":24.469},{"price":240.40,"quantity":14.345},{"price":240.39,"quantity":7.439},{"price":240.38,"quantity":18.057},{"price":240.37,"quantity":39.651},{"price":240.36,"quantity":14.519},{"price":240.35,"quantity":7.405},{"price":240.34,"quantity":47.376},{"price":240.33,"quantity":78.886},{"price":240.32,"quantity":13.504},{"price":240.31,"quantity":23.186},{"price":240.30,"quantity":38.204},{"price":240.29,"quantity":23.823},{"price":240.28,"quantity":54.220},{"price":240.27,"quantity":90.733},{"price":240.26,"quantity":16.880},{"price":240.25,"quantity":30.731},{"price":240.24,"quantity":12.881},{"price":240.23,"quantity":33.190},{"price":240.22,"quantity":59.497},{"price":240.21,"quantity":80.508},{"price":240.20,"quantity":29.279},{"price":240.19,"quantity":9.752},{"price":240.18,"quantity":20.278},{"price":240.17,"quantity":26.166},{"price":240.16,"quantity":39.181},{"price":240.15,"quantity":82.183},{"price":240.14,"quantity":50.346}],"asks":[{"price":240.64,"quantity":3.551},{"price":240.66,"quantity":0.945},{"price":240.67,"quantity":2.962},{"price":240.68,"quantity":2.196},{"price":240.69,"quantity":3.516},{"price":240.70,"quantity":65.588},{"price":240.71,"quantity":2.544},{"price":240.72,"quantity":0.098},{"price":240.73,"quantity":16.289},{"price":240.74,"quantity":26.383},{"price":240.75,"quantity":70.614},{"price":240.76,"quantity":14.974},{"price":240.77,"quantity":0.889},{"price":240.78,"quantity":15.082},{"price":240.79,"quantity":16.829},{"price":240.80,"quantity":0.908},{"price":240.81,"quantity":14.145},{"price":240.82,"quantity":19.403},{"price":240.83,"quantity":91.421},{"price":240.84,"quantity":20.061},{"price":240.85,"quantity":20.562},{"price":240.86,"quantity":18.518},{"price":240.87,"quantity":30.977},{"price":240.88,"quantity":76.000},{"price":240.89,"quantity":14.071},{"price":240.90,"quantity":21.200},{"price":240.91,"quantity":25.524},{"price":240.92,"quantity":19.203},{"price":240.93,"quantity":64.905},{"price":240.94,"quantity":80.243},{"price":240.95,"quantity":10.128},{"price":240.96,"quantity":8.010},{"price":240.97,"quantity":18.875},{"price":240.98,"quantity":82.587},{"price":240.99,"quantity":80.767},{"price":241.00,"quantity":23.167},{"price":241.01,"quantity":30.289},{"price":241.02,"quantity":19.323},{"price":241.03,"quantity":17.895},{"price":241.04,"quantity":37.577},{"price":241.05,"quantity":71.685},{"price":241.06,"quantity":22.917},{"price":241.07,"quantity":17.254},{"price":241.08,"quantity":35.958},{"price":241.09,"quantity":23.828},{"price":241.10,"quantity":50.483},{"price":241.11,"quantity":83.506},{"price":241.12,"quantity":17.347},{"price":241.13,"quantity":26.553},{"price":241.14,"quantity":15.990}],"timestamp":1776354745032},{"ticker_id":"AXSUSDT","bids":[{"price":1.1623,"quantity":100.2},{"price":1.1622,"quantity":24.4},{"price":1.1621,"quantity":109.1},{"price":1.1620,"quantity":500.5},{"price":1.1619,"quantity":251.0},{"price":1.1618,"quantity":453.1},{"price":1.1617,"quantity":324.0},{"price":1.1616,"quantity":607.2},{"price":1.1615,"quantity":327.0},{"price":1.1614,"quantity":438.7},{"price":1.1613,"quantity":486.4},{"price":1.1612,"quantity":208.4},{"price":1.1611,"quantity":458.4},{"price":1.1610,"quantity":260.9},{"price":1.1609,"quantity":678.3},{"price":1.1608,"quantity":209.2},{"price":1.1607,"quantity":417.8},{"price":1.1606,"quantity":343.7},{"price":1.1605,"quantity":499.4},{"price":1.1604,"quantity":209.7},{"price":1.1603,"quantity":428.6},{"price":1.1602,"quantity":547.4},{"price":1.1601,"quantity":1145.1},{"price":1.1600,"quantity":362.1},{"price":1.1599,"quantity":366.0},{"price":1.1598,"quantity":424.2},{"price":1.1597,"quantity":724.9},{"price":1.1596,"quantity":287.1},{"price":1.1595,"quantity":469.4},{"price":1.1594,"quantity":433.1},{"price":1.1593,"quantity":1675.5},{"price":1.1592,"quantity":237.3},{"price":1.1591,"quantity":308.9},{"price":1.1590,"quantity":3092.2},{"price":1.1589,"quantity":1254.6},{"price":1.1588,"quantity":215.0},{"price":1.1587,"quantity":284.7},{"price":1.1586,"quantity":215.5},{"price":1.1585,"quantity":215.5},{"price":1.1584,"quantity":284.7},{"price":1.1583,"quantity":215.5},{"price":1.1582,"quantity":286.5},{"price":1.1581,"quantity":219.9},{"price":1.1580,"quantity":868.6},{"price":1.1579,"quantity":284.9},{"price":1.1578,"quantity":9841.3},{"price":1.1577,"quantity":1315.2},{"price":1.1576,"quantity":215.6},{"price":1.1575,"quantity":285.0},{"price":1.1574,"quantity":215.6}],"asks":[{"price":1.1624,"quantity":116.3},{"price":1.1626,"quantity":70.1},{"price":1.1627,"quantity":165.1},{"price":1.1628,"quantity":307.4},{"price":1.1629,"quantity":200.7},{"price":1.1630,"quantity":530.4},{"price":1.1631,"quantity":251.0},{"price":1.1632,"quantity":324.6},{"price":1.1633,"quantity":251.0},{"price":1.1634,"quantity":471.4},{"price":1.1635,"quantity":458.5},{"price":1.1636,"quantity":370.7},{"price":1.1637,"quantity":272.9},{"price":1.1638,"quantity":480.8},{"price":1.1639,"quantity":567.8},{"price":1.1640,"quantity":380.5},{"price":1.1641,"quantity":367.0},{"price":1.1642,"quantity":640.7},{"price":1.1643,"quantity":1230.1},{"price":1.1644,"quantity":507.5},{"price":1.1645,"quantity":202.0},{"price":1.1646,"quantity":284.5},{"price":1.1647,"quantity":316.6},{"price":1.1648,"quantity":727.1},{"price":1.1649,"quantity":1819.6},{"price":1.1650,"quantity":1087.3},{"price":1.1651,"quantity":2188.0},{"price":1.1652,"quantity":1609.5},{"price":1.1653,"quantity":419.9},{"price":1.1654,"quantity":402.7},{"price":1.1655,"quantity":330.8},{"price":1.1656,"quantity":999.2},{"price":1.1657,"quantity":1044.5},{"price":1.1658,"quantity":661.0},{"price":1.1659,"quantity":2995.3},{"price":1.1660,"quantity":1296.7},{"price":1.1661,"quantity":370.6},{"price":1.1662,"quantity":679.5},{"price":1.1663,"quantity":558.1},{"price":1.1664,"quantity":367.4},{"price":1.1665,"quantity":244.4},{"price":1.1666,"quantity":314.9},{"price":1.1667,"quantity":245.2},{"price":1.1668,"quantity":297.9},{"price":1.1669,"quantity":215.5},{"price":1.1670,"quantity":284.7},{"price":1.1671,"quantity":216.3},{"price":1.1672,"quantity":414.9},{"price":1.1673,"quantity":215.5},{"price":1.1674,"quantity":299.5}],"timestamp":1776354745032},{"ticker_id":"JUPUSDT","bids":[{"price":0.17311,"quantity":44.0},{"price":0.17309,"quantity":44.0},{"price":0.17308,"quantity":1834.0},{"price":0.17307,"quantity":1878.0},{"price":0.17306,"quantity":1834.0},{"price":0.17305,"quantity":1925.0},{"price":0.17304,"quantity":1366.0},{"price":0.17303,"quantity":2518.0},{"price":0.17302,"quantity":1877.0},{"price":0.17301,"quantity":2371.0},{"price":0.17300,"quantity":1365.0},{"price":0.17299,"quantity":2579.0},{"price":0.17298,"quantity":4374.0},{"price":0.17297,"quantity":8530.0},{"price":0.17296,"quantity":2954.0},{"price":0.17295,"quantity":1385.0},{"price":0.17294,"quantity":4344.0},{"price":0.17293,"quantity":11531.0},{"price":0.17292,"quantity":11245.0},{"price":0.17291,"quantity":19286.0},{"price":0.17290,"quantity":2404.0},{"price":0.17289,"quantity":2448.0},{"price":0.17288,"quantity":1864.0},{"price":0.17287,"quantity":2753.0},{"price":0.17286,"quantity":6030.0},{"price":0.17285,"quantity":8047.0},{"price":0.17284,"quantity":3247.0},{"price":0.17283,"quantity":3707.0},{"price":0.17282,"quantity":20320.0},{"price":0.17281,"quantity":64238.0},{"price":0.17280,"quantity":7425.0},{"price":0.17279,"quantity":19762.0},{"price":0.17278,"quantity":1831.0},{"price":0.17277,"quantity":1320.0},{"price":0.17276,"quantity":1365.0},{"price":0.17275,"quantity":2875.0},{"price":0.17274,"quantity":3259.0},{"price":0.17273,"quantity":6446.0},{"price":0.17272,"quantity":1305.0},{"price":0.17271,"quantity":1305.0},{"price":0.17270,"quantity":4214.0},{"price":0.17269,"quantity":7993.0},{"price":0.17268,"quantity":1829.0},{"price":0.17267,"quantity":6927.0},{"price":0.17266,"quantity":18684.0},{"price":0.17265,"quantity":1858.0},{"price":0.17264,"quantity":1306.0},{"price":0.17263,"quantity":4132.0},{"price":0.17262,"quantity":1307.0},{"price":0.17261,"quantity":4143.0}],"asks":[{"price":0.17313,"quantity":465.0},{"price":0.17314,"quantity":465.0},{"price":0.17315,"quantity":1908.0},{"price":0.17316,"quantity":1005.0},{"price":0.17317,"quantity":2684.0},{"price":0.17318,"quantity":2044.0},{"price":0.17319,"quantity":1887.0},{"price":0.17320,"quantity":2378.0},{"price":0.17321,"quantity":2026.0},{"price":0.17322,"quantity":2993.0},{"price":0.17323,"quantity":2378.0},{"price":0.17324,"quantity":3635.0},{"price":0.17325,"quantity":7756.0},{"price":0.17326,"quantity":3949.0},{"price":0.17327,"quantity":1391.0},{"price":0.17328,"quantity":2963.0},{"price":0.17329,"quantity":3681.0},{"price":0.17330,"quantity":9192.0},{"price":0.17331,"quantity":21546.0},{"price":0.17332,"quantity":9724.0},{"price":0.17333,"quantity":1811.0},{"price":0.17334,"quantity":1315.0},{"price":0.17335,"quantity":1775.0},{"price":0.17336,"quantity":2407.0},{"price":0.17337,"quantity":2493.0},{"price":0.17338,"quantity":5205.0},{"price":0.17339,"quantity":1270.0},{"price":0.17340,"quantity":1825.0},{"price":0.17341,"quantity":7055.0},{"price":0.17342,"quantity":20988.0},{"price":0.17343,"quantity":6301.0},{"price":0.17344,"quantity":5708.0},{"price":0.17345,"quantity":3699.0},{"price":0.17346,"quantity":7919.0},{"price":0.17347,"quantity":2562.0},{"price":0.17348,"quantity":4214.0},{"price":0.17349,"quantity":5533.0},{"price":0.17350,"quantity":9568.0},{"price":0.17351,"quantity":2538.0},{"price":0.17352,"quantity":9708.0},{"price":0.17353,"quantity":23341.0},{"price":0.17354,"quantity":7886.0},{"price":0.17355,"quantity":1644.0},{"price":0.17356,"quantity":4600.0},{"price":0.17357,"quantity":9556.0},{"price":0.17358,"quantity":4427.0},{"price":0.17359,"quantity":2965.0},{"price":0.17360,"quantity":2890.0},{"price":0.17361,"quantity":2074.0},{"price":0.17362,"quantity":2587.0}],"timestamp":1776354745032},{"ticker_id":"FLOWUSDT","bids":[{"price":0.03664,"quantity":1612.1},{"price":0.03663,"quantity":11613.9},{"price":0.03662,"quantity":5908.2},{"price":0.03661,"quantity":4861.4},{"price":0.03660,"quantity":8441.0},{"price":0.03659,"quantity":3775.6},{"price":0.03658,"quantity":4860.4},{"price":0.03657,"quantity":8231.1},{"price":0.03656,"quantity":8806.6},{"price":0.03655,"quantity":11223.2},{"price":0.03654,"quantity":8303.1},{"price":0.03653,"quantity":2272.3},{"price":0.03652,"quantity":9317.0},{"price":0.03651,"quantity":3309.1},{"price":0.03650,"quantity":5892.6},{"price":0.03649,"quantity":3325.1},{"price":0.03648,"quantity":120136.5},{"price":0.03647,"quantity":3457.8},{"price":0.03646,"quantity":5523.4},{"price":0.03645,"quantity":17057.2},{"price":0.03644,"quantity":2744.5},{"price":0.03643,"quantity":6113.9},{"price":0.03642,"quantity":2622.2},{"price":0.03641,"quantity":10152.6},{"price":0.03640,"quantity":7016.7},{"price":0.03639,"quantity":6276.5},{"price":0.03638,"quantity":2601.7},{"price":0.03637,"quantity":5982.9},{"price":0.03636,"quantity":17721.4},{"price":0.03635,"quantity":6266.6},{"price":0.03634,"quantity":16917.0},{"price":0.03633,"quantity":6010.8},{"price":0.03632,"quantity":85221.6},{"price":0.03631,"quantity":6380.4},{"price":0.03630,"quantity":2769.7},{"price":0.03629,"quantity":5978.9},{"price":0.03628,"quantity":112093.0},{"price":0.03627,"quantity":2613.6},{"price":0.03626,"quantity":14326.3},{"price":0.03625,"quantity":30240.4},{"price":0.03624,"quantity":2918.7},{"price":0.03623,"quantity":20420.3},{"price":0.03622,"quantity":58331.6},{"price":0.03621,"quantity":6029.0},{"price":0.03620,"quantity":6206.6},{"price":0.03619,"quantity":4841.8},{"price":0.03618,"quantity":1289.0},{"price":0.03617,"quantity":4679.6},{"price":0.03616,"quantity":1291.6},{"price":0.03615,"quantity":4684.1}],"asks":[{"price":0.03665,"quantity":134.4},{"price":0.03666,"quantity":261.9},{"price":0.03667,"quantity":4390.8},{"price":0.03668,"quantity":11197.6},{"price":0.03669,"quantity":7551.8},{"price":0.03670,"quantity":8186.3},{"price":0.03671,"quantity":10157.1},{"price":0.03672,"quantity":8181.6},{"price":0.03673,"quantity":13128.0},{"price":0.03674,"quantity":12057.1},{"price":0.03675,"quantity":2819.4},{"price":0.03676,"quantity":13688.1},{"price":0.03677,"quantity":9501.5},{"price":0.03678,"quantity":12072.4},{"price":0.03679,"quantity":2569.2},{"price":0.03680,"quantity":6252.0},{"price":0.03681,"quantity":117213.4},{"price":0.03682,"quantity":11996.5},{"price":0.03683,"quantity":2556.3},{"price":0.03684,"quantity":11053.1},{"price":0.03685,"quantity":6655.7},{"price":0.03686,"quantity":2603.9},{"price":0.03687,"quantity":5915.6},{"price":0.03688,"quantity":2518.4},{"price":0.03689,"quantity":6752.9},{"price":0.03690,"quantity":28710.1},{"price":0.03691,"quantity":6563.6},{"price":0.03692,"quantity":2499.7},{"price":0.03693,"quantity":2499.7},{"price":0.03694,"quantity":5889.2},{"price":0.03695,"quantity":2493.8},{"price":0.03696,"quantity":2797.5},{"price":0.03697,"quantity":2496.9},{"price":0.03698,"quantity":5902.8},{"price":0.03699,"quantity":10850.6},{"price":0.03700,"quantity":3883.6},{"price":0.03701,"quantity":2476.9},{"price":0.03702,"quantity":2483.3},{"price":0.03703,"quantity":19397.1},{"price":0.03704,"quantity":2643.4},{"price":0.03705,"quantity":2650.7},{"price":0.03706,"quantity":11310.7},{"price":0.03707,"quantity":2656.7},{"price":0.03708,"quantity":6593.1},{"price":0.03709,"quantity":75948.6},{"price":0.03710,"quantity":2034.6},{"price":0.03711,"quantity":1460.1},{"price":0.03712,"quantity":1431.5},{"price":0.03713,"quantity":14904.8},{"price":0.03714,"quantity":1395.9}],"timestamp":1776354745032},{"ticker_id":"AIOZUSDT","bids":[{"price":0.05989,"quantity":1212.0},{"price":0.05988,"quantity":1005.0},{"price":0.05987,"quantity":205.0},{"price":0.05986,"quantity":794.0},{"price":0.05985,"quantity":1000.0},{"price":0.05984,"quantity":847.0},{"price":0.05983,"quantity":1000.0},{"price":0.05982,"quantity":92.0},{"price":0.05980,"quantity":92.0},{"price":0.05978,"quantity":97.0},{"price":0.05976,"quantity":93.0},{"price":0.05975,"quantity":340.0},{"price":0.05974,"quantity":93.0},{"price":0.05973,"quantity":168.0},{"price":0.05972,"quantity":93.0},{"price":0.05970,"quantity":93.0},{"price":0.05969,"quantity":330.0},{"price":0.05968,"quantity":502.0},{"price":0.05966,"quantity":2023.0},{"price":0.05965,"quantity":3872.0},{"price":0.05964,"quantity":429.0},{"price":0.05963,"quantity":327.0},{"price":0.05962,"quantity":109.0},{"price":0.05961,"quantity":5851.0},{"price":0.05960,"quantity":426.0},{"price":0.05958,"quantity":97.0},{"price":0.05957,"quantity":2077.0},{"price":0.05956,"quantity":93.0},{"price":0.05955,"quantity":331.0},{"price":0.05954,"quantity":93.0},{"price":0.05953,"quantity":3688.0},{"price":0.05952,"quantity":7775.0},{"price":0.05951,"quantity":2564.0},{"price":0.05950,"quantity":840.0},{"price":0.05949,"quantity":3771.0},{"price":0.05948,"quantity":4.0},{"price":0.05947,"quantity":333.0},{"price":0.05946,"quantity":5013.0},{"price":0.05945,"quantity":333.0},{"price":0.05944,"quantity":2524.0},{"price":0.05942,"quantity":329.0},{"price":0.05940,"quantity":93.0},{"price":0.05939,"quantity":2641.0},{"price":0.05938,"quantity":4.0},{"price":0.05937,"quantity":332.0},{"price":0.05936,"quantity":2938.0},{"price":0.05933,"quantity":332.0},{"price":0.05932,"quantity":784.0},{"price":0.05931,"quantity":43528.0},{"price":0.05930,"quantity":11788.0}],"asks":[{"price":0.05994,"quantity":92.0},{"price":0.05997,"quantity":4.0},{"price":0.06000,"quantity":221.0},{"price":0.06001,"quantity":1000.0},{"price":0.06002,"quantity":92.0},{"price":0.06004,"quantity":103.0},{"price":0.06005,"quantity":1000.0},{"price":0.06006,"quantity":92.0},{"price":0.06007,"quantity":4.0},{"price":0.06008,"quantity":175.0},{"price":0.06009,"quantity":168.0},{"price":0.06010,"quantity":1092.0},{"price":0.06011,"quantity":2608.0},{"price":0.06012,"quantity":1075.0},{"price":0.06014,"quantity":425.0},{"price":0.06015,"quantity":330.0},{"price":0.06016,"quantity":424.0},{"price":0.06017,"quantity":343.0},{"price":0.06018,"quantity":422.0},{"price":0.06019,"quantity":341.0},{"price":0.06020,"quantity":7291.0},{"price":0.06022,"quantity":5755.0},{"price":0.06023,"quantity":330.0},{"price":0.06024,"quantity":424.0},{"price":0.06025,"quantity":2406.0},{"price":0.06026,"quantity":10091.0},{"price":0.06027,"quantity":336.0},{"price":0.06028,"quantity":7953.0},{"price":0.06030,"quantity":7096.0},{"price":0.06031,"quantity":341.0},{"price":0.06032,"quantity":92.0},{"price":0.06033,"quantity":5332.0},{"price":0.06034,"quantity":1267.0},{"price":0.06035,"quantity":333.0},{"price":0.06036,"quantity":422.0},{"price":0.06037,"quantity":342.0},{"price":0.06038,"quantity":338.0},{"price":0.06039,"quantity":440.0},{"price":0.06041,"quantity":327.0},{"price":0.06042,"quantity":5844.0},{"price":0.06043,"quantity":2.0},{"price":0.06046,"quantity":340.0},{"price":0.06048,"quantity":102.0},{"price":0.06050,"quantity":4.0},{"price":0.06053,"quantity":2.0},{"price":0.06056,"quantity":3345.0},{"price":0.06058,"quantity":1650.0},{"price":0.06060,"quantity":91.0},{"price":0.06061,"quantity":18840.0},{"price":0.06063,"quantity":11.0}],"timestamp":1776354745032},{"ticker_id":"TRUMPUSDT","bids":[{"price":2.967,"quantity":16.0},{"price":2.966,"quantity":7708.6},{"price":2.965,"quantity":7076.1},{"price":2.964,"quantity":8162.4},{"price":2.963,"quantity":6705.5},{"price":2.962,"quantity":8082.4},{"price":2.961,"quantity":8314.0},{"price":2.960,"quantity":6929.8},{"price":2.959,"quantity":6611.7},{"price":2.958,"quantity":8875.3},{"price":2.957,"quantity":5687.6},{"price":2.956,"quantity":7496.9},{"price":2.955,"quantity":5370.9},{"price":2.954,"quantity":13199.6},{"price":2.953,"quantity":4638.9},{"price":2.952,"quantity":19989.8},{"price":2.951,"quantity":2302.3},{"price":2.950,"quantity":3615.7},{"price":2.949,"quantity":7731.1},{"price":2.948,"quantity":4523.6},{"price":2.947,"quantity":1914.9},{"price":2.946,"quantity":24282.4},{"price":2.945,"quantity":1691.1},{"price":2.944,"quantity":1863.1},{"price":2.943,"quantity":4441.2},{"price":2.942,"quantity":13981.9},{"price":2.941,"quantity":15580.0},{"price":2.940,"quantity":2990.6},{"price":2.939,"quantity":35687.5},{"price":2.938,"quantity":68891.5},{"price":2.937,"quantity":3506.9},{"price":2.936,"quantity":4362.2},{"price":2.935,"quantity":4254.2},{"price":2.934,"quantity":4865.8},{"price":2.933,"quantity":4914.4},{"price":2.932,"quantity":22006.0},{"price":2.931,"quantity":4281.9},{"price":2.930,"quantity":4100.3},{"price":2.929,"quantity":26038.6},{"price":2.928,"quantity":1409.9},{"price":2.927,"quantity":3675.2},{"price":2.926,"quantity":34876.4},{"price":2.925,"quantity":1810.0},{"price":2.924,"quantity":6375.2},{"price":2.923,"quantity":6564.1},{"price":2.922,"quantity":1392.9},{"price":2.921,"quantity":6120.4},{"price":2.920,"quantity":1474.7},{"price":2.919,"quantity":1642.3},{"price":2.918,"quantity":1459.2}],"asks":[{"price":2.968,"quantity":2593.7},{"price":2.969,"quantity":15007.3},{"price":2.970,"quantity":14330.4},{"price":2.971,"quantity":8291.3},{"price":2.972,"quantity":8696.7},{"price":2.973,"quantity":7208.9},{"price":2.974,"quantity":9401.5},{"price":2.975,"quantity":3911.2},{"price":2.976,"quantity":7627.6},{"price":2.977,"quantity":9597.0},{"price":2.978,"quantity":3787.9},{"price":2.979,"quantity":6132.6},{"price":2.980,"quantity":14275.8},{"price":2.981,"quantity":11575.5},{"price":2.982,"quantity":17196.8},{"price":2.983,"quantity":6457.0},{"price":2.984,"quantity":3809.8},{"price":2.985,"quantity":7632.1},{"price":2.986,"quantity":4972.2},{"price":2.987,"quantity":2309.5},{"price":2.988,"quantity":24995.3},{"price":2.989,"quantity":4547.6},{"price":2.990,"quantity":2675.9},{"price":2.991,"quantity":3198.5},{"price":2.992,"quantity":14231.7},{"price":2.993,"quantity":12155.6},{"price":2.994,"quantity":6223.9},{"price":2.995,"quantity":26991.0},{"price":2.996,"quantity":4580.1},{"price":2.997,"quantity":36656.3},{"price":2.998,"quantity":2344.5},{"price":2.999,"quantity":3274.1},{"price":3.000,"quantity":14261.2},{"price":3.001,"quantity":2326.0},{"price":3.002,"quantity":22482.4},{"price":3.003,"quantity":52360.5},{"price":3.004,"quantity":3196.8},{"price":3.005,"quantity":1893.3},{"price":3.006,"quantity":24549.9},{"price":3.007,"quantity":4479.6},{"price":3.008,"quantity":3132.1},{"price":3.009,"quantity":4274.6},{"price":3.010,"quantity":6462.2},{"price":3.011,"quantity":3069.3},{"price":3.012,"quantity":2673.7},{"price":3.013,"quantity":5670.2},{"price":3.014,"quantity":2215.3},{"price":3.015,"quantity":1924.4},{"price":3.016,"quantity":5670.1},{"price":3.017,"quantity":3008.2}],"timestamp":1776354745032},{"ticker_id":"MELANIAUSDT","bids":[{"price":0.10684,"quantity":6818.0},{"price":0.10681,"quantity":249.6},{"price":0.10674,"quantity":210.9},{"price":0.10673,"quantity":1267.3},{"price":0.10672,"quantity":1005.0},{"price":0.10671,"quantity":3164.7},{"price":0.10670,"quantity":4954.1},{"price":0.10669,"quantity":1765.8},{"price":0.10668,"quantity":1005.5},{"price":0.10667,"quantity":1772.9},{"price":0.10666,"quantity":3167.8},{"price":0.10665,"quantity":1280.4},{"price":0.10664,"quantity":509.1},{"price":0.10663,"quantity":509.2},{"price":0.10662,"quantity":3449.2},{"price":0.10661,"quantity":2145.5},{"price":0.10660,"quantity":5240.3},{"price":0.10659,"quantity":508.8},{"price":0.10658,"quantity":3399.8},{"price":0.10657,"quantity":509.7},{"price":0.10656,"quantity":1265.0},{"price":0.10655,"quantity":2149.0},{"price":0.10654,"quantity":1265.4},{"price":0.10653,"quantity":512.7},{"price":0.10652,"quantity":2901.8},{"price":0.10651,"quantity":4461.2},{"price":0.10650,"quantity":512.7},{"price":0.10649,"quantity":2154.4},{"price":0.10648,"quantity":4541.9},{"price":0.10647,"quantity":10371.3},{"price":0.10646,"quantity":513.5},{"price":0.10645,"quantity":2149.8},{"price":0.10644,"quantity":16512.0},{"price":0.10643,"quantity":2213.6},{"price":0.10642,"quantity":515.8},{"price":0.10641,"quantity":515.8},{"price":0.10640,"quantity":2154.4},{"price":0.10639,"quantity":526.6},{"price":0.10638,"quantity":2913.9},{"price":0.10637,"quantity":4468.2},{"price":0.10636,"quantity":519.7},{"price":0.10635,"quantity":519.7},{"price":0.10634,"quantity":2159.6},{"price":0.10633,"quantity":523.3},{"price":0.10632,"quantity":1302.0},{"price":0.10631,"quantity":11243.7},{"price":0.10630,"quantity":1306.6},{"price":0.10629,"quantity":8400.3},{"price":0.10628,"quantity":13177.9},{"price":0.10627,"quantity":12587.8}],"asks":[{"price":0.10688,"quantity":48.3},{"price":0.10696,"quantity":500.0},{"price":0.10697,"quantity":3119.8},{"price":0.10699,"quantity":1006.0},{"price":0.10700,"quantity":1263.0},{"price":0.10701,"quantity":4954.5},{"price":0.10702,"quantity":1759.5},{"price":0.10703,"quantity":2163.9},{"price":0.10704,"quantity":1785.7},{"price":0.10705,"quantity":1026.9},{"price":0.10706,"quantity":2913.9},{"price":0.10707,"quantity":526.9},{"price":0.10708,"quantity":2772.8},{"price":0.10709,"quantity":527.0},{"price":0.10710,"quantity":1297.0},{"price":0.10711,"quantity":2163.1},{"price":0.10712,"quantity":1719.9},{"price":0.10713,"quantity":526.7},{"price":0.10714,"quantity":5228.7},{"price":0.10715,"quantity":2163.1},{"price":0.10716,"quantity":1279.4},{"price":0.10717,"quantity":2161.3},{"price":0.10718,"quantity":1280.2},{"price":0.10719,"quantity":9623.0},{"price":0.10720,"quantity":1300.2},{"price":0.10721,"quantity":2161.3},{"price":0.10722,"quantity":5228.4},{"price":0.10723,"quantity":531.3},{"price":0.10724,"quantity":2930.5},{"price":0.10725,"quantity":4329.7},{"price":0.10726,"quantity":25290.2},{"price":0.10727,"quantity":525.2},{"price":0.10728,"quantity":1293.5},{"price":0.10729,"quantity":4473.4},{"price":0.10730,"quantity":1293.3},{"price":0.10731,"quantity":523.3},{"price":0.10732,"quantity":1291.6},{"price":0.10733,"quantity":523.4},{"price":0.10734,"quantity":7547.0},{"price":0.10735,"quantity":11817.5},{"price":0.10736,"quantity":5232.2},{"price":0.10737,"quantity":519.9},{"price":0.10738,"quantity":1272.6},{"price":0.10739,"quantity":523.0},{"price":0.10740,"quantity":1280.3},{"price":0.10741,"quantity":524.5},{"price":0.10742,"quantity":10368.9},{"price":0.10743,"quantity":527.0},{"price":0.10744,"quantity":1277.4},{"price":0.10745,"quantity":4465.4}],"timestamp":1776354745032},{"ticker_id":"TONUSDT","bids":[{"price":1.4300,"quantity":4.6},{"price":1.4299,"quantity":4.6},{"price":1.4298,"quantity":522.1},{"price":1.4297,"quantity":2185.0},{"price":1.4296,"quantity":1873.2},{"price":1.4295,"quantity":2362.0},{"price":1.4294,"quantity":4535.9},{"price":1.4293,"quantity":1338.1},{"price":1.4292,"quantity":1219.2},{"price":1.4291,"quantity":1578.9},{"price":1.4290,"quantity":2337.5},{"price":1.4289,"quantity":2211.0},{"price":1.4288,"quantity":3413.5},{"price":1.4287,"quantity":6023.2},{"price":1.4286,"quantity":4352.8},{"price":1.4285,"quantity":3781.4},{"price":1.4284,"quantity":2968.7},{"price":1.4283,"quantity":2303.5},{"price":1.4282,"quantity":2266.9},{"price":1.4281,"quantity":4222.2},{"price":1.4280,"quantity":2972.8},{"price":1.4279,"quantity":3436.9},{"price":1.4278,"quantity":4966.2},{"price":1.4277,"quantity":2284.0},{"price":1.4276,"quantity":2318.5},{"price":1.4275,"quantity":2378.7},{"price":1.4274,"quantity":3402.4},{"price":1.4273,"quantity":3364.2},{"price":1.4272,"quantity":6035.9},{"price":1.4271,"quantity":6557.4},{"price":1.4270,"quantity":4892.1},{"price":1.4269,"quantity":9651.2},{"price":1.4268,"quantity":3773.7},{"price":1.4267,"quantity":2254.6},{"price":1.4266,"quantity":4585.0},{"price":1.4265,"quantity":5960.6},{"price":1.4264,"quantity":6379.3},{"price":1.4263,"quantity":2104.8},{"price":1.4262,"quantity":2120.7},{"price":1.4261,"quantity":2800.1},{"price":1.4260,"quantity":2097.9},{"price":1.4259,"quantity":4912.9},{"price":1.4258,"quantity":2673.7},{"price":1.4257,"quantity":6000.2},{"price":1.4256,"quantity":2131.7},{"price":1.4255,"quantity":2459.2},{"price":1.4254,"quantity":4408.9},{"price":1.4253,"quantity":12581.3},{"price":1.4252,"quantity":1197.6},{"price":1.4251,"quantity":2196.8}],"asks":[{"price":1.4301,"quantity":373.9},{"price":1.4302,"quantity":8.9},{"price":1.4303,"quantity":228.8},{"price":1.4304,"quantity":639.7},{"price":1.4305,"quantity":901.8},{"price":1.4306,"quantity":784.6},{"price":1.4307,"quantity":1052.5},{"price":1.4308,"quantity":1415.5},{"price":1.4309,"quantity":811.8},{"price":1.4310,"quantity":595.2},{"price":1.4311,"quantity":1256.5},{"price":1.4312,"quantity":1380.9},{"price":1.4313,"quantity":2261.9},{"price":1.4314,"quantity":4639.6},{"price":1.4315,"quantity":1489.2},{"price":1.4316,"quantity":2708.3},{"price":1.4317,"quantity":1521.7},{"price":1.4318,"quantity":2117.5},{"price":1.4319,"quantity":2217.5},{"price":1.4320,"quantity":5114.5},{"price":1.4321,"quantity":2417.1},{"price":1.4322,"quantity":1424.4},{"price":1.4323,"quantity":2301.8},{"price":1.4324,"quantity":1520.8},{"price":1.4325,"quantity":2763.6},{"price":1.4326,"quantity":5651.8},{"price":1.4327,"quantity":980.5},{"price":1.4328,"quantity":1479.9},{"price":1.4329,"quantity":3957.2},{"price":1.4330,"quantity":5713.4},{"price":1.4331,"quantity":5127.4},{"price":1.4332,"quantity":6347.7},{"price":1.4333,"quantity":1185.0},{"price":1.4334,"quantity":2097.1},{"price":1.4335,"quantity":3384.6},{"price":1.4336,"quantity":4203.5},{"price":1.4337,"quantity":3929.2},{"price":1.4338,"quantity":6384.3},{"price":1.4339,"quantity":655.1},{"price":1.4340,"quantity":1763.4},{"price":1.4341,"quantity":587.4},{"price":1.4342,"quantity":1848.4},{"price":1.4343,"quantity":2424.5},{"price":1.4344,"quantity":5292.6},{"price":1.4345,"quantity":1497.0},{"price":1.4346,"quantity":2633.4},{"price":1.4347,"quantity":2042.0},{"price":1.4348,"quantity":1402.0},{"price":1.4349,"quantity":1936.4},{"price":1.4350,"quantity":4228.6}],"timestamp":1776354745032},{"ticker_id":"DASHUSDT","bids":[{"price":36.56,"quantity":21.01},{"price":36.55,"quantity":203.38},{"price":36.54,"quantity":279.80},{"price":36.53,"quantity":147.55},{"price":36.52,"quantity":100.56},{"price":36.51,"quantity":174.56},{"price":36.50,"quantity":395.87},{"price":36.49,"quantity":160.40},{"price":36.48,"quantity":160.62},{"price":36.47,"quantity":471.51},{"price":36.46,"quantity":263.19},{"price":36.45,"quantity":76.19},{"price":36.44,"quantity":261.67},{"price":36.43,"quantity":284.40},{"price":36.42,"quantity":61.98},{"price":36.41,"quantity":115.50},{"price":36.40,"quantity":594.57},{"price":36.39,"quantity":131.17},{"price":36.38,"quantity":57.47},{"price":36.37,"quantity":258.78},{"price":36.36,"quantity":161.19},{"price":36.35,"quantity":114.01},{"price":36.34,"quantity":576.69},{"price":36.33,"quantity":260.41},{"price":36.32,"quantity":55.58},{"price":36.31,"quantity":106.38},{"price":36.30,"quantity":139.89},{"price":36.29,"quantity":211.96},{"price":36.28,"quantity":88.66},{"price":36.27,"quantity":134.95},{"price":36.26,"quantity":184.20},{"price":36.25,"quantity":452.45},{"price":36.24,"quantity":242.29},{"price":36.23,"quantity":156.87},{"price":36.22,"quantity":137.95},{"price":36.21,"quantity":129.76},{"price":36.20,"quantity":76.91},{"price":36.19,"quantity":350.98},{"price":36.18,"quantity":330.08},{"price":36.17,"quantity":76.36},{"price":36.16,"quantity":172.44},{"price":36.15,"quantity":55.39},{"price":36.14,"quantity":233.06},{"price":36.13,"quantity":88.10},{"price":36.12,"quantity":144.11},{"price":36.11,"quantity":64.98},{"price":36.10,"quantity":100.94},{"price":36.09,"quantity":396.57},{"price":36.08,"quantity":57.63},{"price":36.07,"quantity":481.95}],"asks":[{"price":36.57,"quantity":7.31},{"price":36.58,"quantity":113.71},{"price":36.59,"quantity":86.17},{"price":36.60,"quantity":104.83},{"price":36.61,"quantity":250.99},{"price":36.62,"quantity":385.50},{"price":36.63,"quantity":219.34},{"price":36.64,"quantity":302.47},{"price":36.65,"quantity":234.00},{"price":36.66,"quantity":252.23},{"price":36.67,"quantity":255.81},{"price":36.68,"quantity":227.64},{"price":36.69,"quantity":64.72},{"price":36.70,"quantity":238.08},{"price":36.71,"quantity":241.24},{"price":36.72,"quantity":64.76},{"price":36.73,"quantity":502.88},{"price":36.74,"quantity":335.43},{"price":36.75,"quantity":139.63},{"price":36.76,"quantity":55.33},{"price":36.77,"quantity":55.24},{"price":36.78,"quantity":331.19},{"price":36.79,"quantity":128.39},{"price":36.80,"quantity":62.23},{"price":36.81,"quantity":63.83},{"price":36.82,"quantity":457.60},{"price":36.83,"quantity":56.27},{"price":36.84,"quantity":55.21},{"price":36.85,"quantity":173.89},{"price":36.86,"quantity":69.87},{"price":36.87,"quantity":54.77},{"price":36.88,"quantity":469.16},{"price":36.89,"quantity":54.84},{"price":36.90,"quantity":61.22},{"price":36.91,"quantity":54.99},{"price":36.92,"quantity":167.04},{"price":36.93,"quantity":55.15},{"price":36.94,"quantity":58.08},{"price":36.95,"quantity":126.38},{"price":36.96,"quantity":73.12},{"price":36.97,"quantity":54.65},{"price":36.98,"quantity":87.91},{"price":36.99,"quantity":99.86},{"price":37.00,"quantity":116.07},{"price":37.01,"quantity":374.29},{"price":37.02,"quantity":51.84},{"price":37.03,"quantity":51.36},{"price":37.04,"quantity":221.41},{"price":37.05,"quantity":57.52},{"price":37.06,"quantity":296.86}],"timestamp":1776354745032},{"ticker_id":"THETAUSDT","bids":[{"price":0.19647,"quantity":636.1},{"price":0.19646,"quantity":440.2},{"price":0.19643,"quantity":108.1},{"price":0.19641,"quantity":549.9},{"price":0.19640,"quantity":893.6},{"price":0.19639,"quantity":1089.5},{"price":0.19638,"quantity":653.5},{"price":0.19637,"quantity":948.0},{"price":0.19636,"quantity":455.6},{"price":0.19635,"quantity":455.6},{"price":0.19634,"quantity":514.1},{"price":0.19633,"quantity":2624.4},{"price":0.19632,"quantity":455.5},{"price":0.19631,"quantity":513.3},{"price":0.19630,"quantity":455.1},{"price":0.19629,"quantity":883.2},{"price":0.19628,"quantity":513.4},{"price":0.19627,"quantity":1091.1},{"price":0.19626,"quantity":1462.3},{"price":0.19625,"quantity":513.5},{"price":0.19624,"quantity":592.4},{"price":0.19623,"quantity":4862.0},{"price":0.19622,"quantity":13329.1},{"price":0.19621,"quantity":2388.0},{"price":0.19620,"quantity":455.2},{"price":0.19619,"quantity":703.5},{"price":0.19618,"quantity":455.4},{"price":0.19617,"quantity":900.5},{"price":0.19616,"quantity":2013.7},{"price":0.19615,"quantity":455.6},{"price":0.19614,"quantity":902.5},{"price":0.19613,"quantity":1093.7},{"price":0.19612,"quantity":1093.7},{"price":0.19611,"quantity":3211.3},{"price":0.19610,"quantity":457.5},{"price":0.19609,"quantity":457.5},{"price":0.19608,"quantity":902.5},{"price":0.19607,"quantity":457.5},{"price":0.19606,"quantity":456.6},{"price":0.19605,"quantity":5706.6},{"price":0.19604,"quantity":13330.6},{"price":0.19603,"quantity":922.4},{"price":0.19602,"quantity":456.7},{"price":0.19601,"quantity":896.8},{"price":0.19600,"quantity":1989.5},{"price":0.19599,"quantity":901.8},{"price":0.19598,"quantity":456.8},{"price":0.19597,"quantity":896.9},{"price":0.19596,"quantity":456.8},{"price":0.19595,"quantity":456.8}],"asks":[{"price":0.19660,"quantity":448.2},{"price":0.19661,"quantity":508.7},{"price":0.19663,"quantity":481.2},{"price":0.19665,"quantity":636.1},{"price":0.19666,"quantity":1191.7},{"price":0.19667,"quantity":512.6},{"price":0.19668,"quantity":453.9},{"price":0.19669,"quantity":964.1},{"price":0.19670,"quantity":895.8},{"price":0.19671,"quantity":514.4},{"price":0.19672,"quantity":1626.1},{"price":0.19673,"quantity":1354.8},{"price":0.19674,"quantity":455.8},{"price":0.19675,"quantity":942.7},{"price":0.19676,"quantity":514.5},{"price":0.19677,"quantity":2039.7},{"price":0.19678,"quantity":455.8},{"price":0.19679,"quantity":888.8},{"price":0.19680,"quantity":514.5},{"price":0.19681,"quantity":1512.5},{"price":0.19682,"quantity":964.7},{"price":0.19683,"quantity":1150.6},{"price":0.19684,"quantity":2429.5},{"price":0.19685,"quantity":482.2},{"price":0.19686,"quantity":960.4},{"price":0.19687,"quantity":958.6},{"price":0.19688,"quantity":4877.5},{"price":0.19689,"quantity":13556.3},{"price":0.19690,"quantity":1537.9},{"price":0.19691,"quantity":456.8},{"price":0.19692,"quantity":901.8},{"price":0.19693,"quantity":456.8},{"price":0.19694,"quantity":901.8},{"price":0.19695,"quantity":1092.9},{"price":0.19696,"quantity":897.8},{"price":0.19697,"quantity":584.9},{"price":0.19698,"quantity":3175.5},{"price":0.19699,"quantity":482.2},{"price":0.19700,"quantity":3834.7},{"price":0.19701,"quantity":3465.1},{"price":0.19702,"quantity":2377.4},{"price":0.19703,"quantity":456.7},{"price":0.19704,"quantity":5711.9},{"price":0.19705,"quantity":15510.9},{"price":0.19706,"quantity":901.7},{"price":0.19707,"quantity":456.7},{"price":0.19708,"quantity":901.7},{"price":0.19709,"quantity":456.7},{"price":0.19710,"quantity":888.9},{"price":0.19711,"quantity":457.5}],"timestamp":1776354745032},{"ticker_id":"DGBUSDT","bids":[],"asks":[],"timestamp":1776354745032},{"ticker_id":"XCNUSDT","bids":[{"price":0.0047130,"quantity":6260.0},{"price":0.0047120,"quantity":22930.0},{"price":0.0047110,"quantity":6100.0},{"price":0.0047100,"quantity":506100.0},{"price":0.0047060,"quantity":16980.0},{"price":0.0047050,"quantity":130600.0},{"price":0.0047040,"quantity":22990.0},{"price":0.0047030,"quantity":23180.0},{"price":0.0047020,"quantity":34110.0},{"price":0.0047010,"quantity":22880.0},{"price":0.0047000,"quantity":22920.0},{"price":0.0046990,"quantity":22770.0},{"price":0.0046980,"quantity":22770.0},{"price":0.0046970,"quantity":130410.0},{"price":0.0046960,"quantity":41820.0},{"price":0.0046950,"quantity":41890.0},{"price":0.0046940,"quantity":19460.0},{"price":0.0046930,"quantity":19100.0},{"price":0.0046920,"quantity":73550.0},{"price":0.0046910,"quantity":19510.0},{"price":0.0046900,"quantity":50770.0},{"price":0.0046890,"quantity":50740.0},{"price":0.0046880,"quantity":51260.0},{"price":0.0046870,"quantity":50770.0},{"price":0.0046860,"quantity":132020.0},{"price":0.0046850,"quantity":51060.0},{"price":0.0046840,"quantity":50530.0},{"price":0.0046810,"quantity":6010.0},{"price":0.0046800,"quantity":37870.0},{"price":0.0046780,"quantity":12170.0},{"price":0.0046740,"quantity":6220.0},{"price":0.0046730,"quantity":6320.0},{"price":0.0046690,"quantity":6130.0},{"price":0.0046680,"quantity":6460.0},{"price":0.0046650,"quantity":2246790.0},{"price":0.0046640,"quantity":6200.0},{"price":0.0046630,"quantity":6190.0},{"price":0.0046620,"quantity":6080.0},{"price":0.0046590,"quantity":227660.0},{"price":0.0046550,"quantity":2370.0},{"price":0.0046510,"quantity":6220.0},{"price":0.0046500,"quantity":6300.0},{"price":0.0046490,"quantity":6220.0},{"price":0.0046480,"quantity":2680.0},{"price":0.0046460,"quantity":3240.0},{"price":0.0046420,"quantity":25190.0},{"price":0.0046410,"quantity":2380.0},{"price":0.0046400,"quantity":49100.0},{"price":0.0046380,"quantity":80.0},{"price":0.0046350,"quantity":70.0}],"asks":[{"price":0.0047140,"quantity":420.0},{"price":0.0047150,"quantity":66820.0},{"price":0.0047160,"quantity":16060.0},{"price":0.0047170,"quantity":16070.0},{"price":0.0047180,"quantity":30620.0},{"price":0.0047190,"quantity":33130.0},{"price":0.0047200,"quantity":33190.0},{"price":0.0047210,"quantity":33160.0},{"price":0.0047220,"quantity":23030.0},{"price":0.0047230,"quantity":107120.0},{"price":0.0047240,"quantity":19420.0},{"price":0.0047250,"quantity":30620.0},{"price":0.0047260,"quantity":19320.0},{"price":0.0047270,"quantity":17960.0},{"price":0.0047280,"quantity":21040.0},{"price":0.0047290,"quantity":20530.0},{"price":0.0047300,"quantity":97470.0},{"price":0.0047310,"quantity":21460.0},{"price":0.0047320,"quantity":40960.0},{"price":0.0047330,"quantity":100480.0},{"price":0.0047340,"quantity":29870.0},{"price":0.0047350,"quantity":72970.0},{"price":0.0047360,"quantity":22960.0},{"price":0.0047370,"quantity":23270.0},{"price":0.0047400,"quantity":6240.0},{"price":0.0047410,"quantity":210.0},{"price":0.0047420,"quantity":84200.0},{"price":0.0047430,"quantity":80.0},{"price":0.0047440,"quantity":20440.0},{"price":0.0047460,"quantity":6070.0},{"price":0.0047470,"quantity":30550.0},{"price":0.0047490,"quantity":6380.0},{"price":0.0047510,"quantity":6200.0},{"price":0.0047540,"quantity":80.0},{"price":0.0047550,"quantity":6050.0},{"price":0.0047560,"quantity":53500.0},{"price":0.0047620,"quantity":6200.0},{"price":0.0047630,"quantity":1889350.0},{"price":0.0047640,"quantity":6080.0},{"price":0.0047650,"quantity":21990.0},{"price":0.0047660,"quantity":1030.0},{"price":0.0047670,"quantity":640.0},{"price":0.0047690,"quantity":310.0},{"price":0.0047710,"quantity":195520.0},{"price":0.0047720,"quantity":200.0},{"price":0.0047770,"quantity":1730.0},{"price":0.0047780,"quantity":80.0},{"price":0.0047820,"quantity":47970.0},{"price":0.0047860,"quantity":2490.0},{"price":0.0047890,"quantity":390.0}],"timestamp":1776354745032},{"ticker_id":"VIRTUALUSDT","bids":[{"price":0.7195,"quantity":806.0},{"price":0.7194,"quantity":9543.0},{"price":0.7193,"quantity":5314.0},{"price":0.7192,"quantity":7973.0},{"price":0.7191,"quantity":10320.0},{"price":0.7190,"quantity":14147.0},{"price":0.7189,"quantity":12763.0},{"price":0.7188,"quantity":9341.0},{"price":0.7187,"quantity":5070.0},{"price":0.7186,"quantity":10146.0},{"price":0.7185,"quantity":9139.0},{"price":0.7184,"quantity":6868.0},{"price":0.7183,"quantity":10092.0},{"price":0.7182,"quantity":15453.0},{"price":0.7181,"quantity":48388.0},{"price":0.7180,"quantity":21935.0},{"price":0.7179,"quantity":21837.0},{"price":0.7178,"quantity":51708.0},{"price":0.7177,"quantity":13678.0},{"price":0.7176,"quantity":9222.0},{"price":0.7175,"quantity":16084.0},{"price":0.7174,"quantity":6726.0},{"price":0.7173,"quantity":7820.0},{"price":0.7172,"quantity":6982.0},{"price":0.7171,"quantity":6928.0},{"price":0.7170,"quantity":10722.0},{"price":0.7169,"quantity":16892.0},{"price":0.7168,"quantity":12070.0},{"price":0.7167,"quantity":2785.0},{"price":0.7166,"quantity":2745.0},{"price":0.7165,"quantity":36237.0},{"price":0.7164,"quantity":17373.0},{"price":0.7163,"quantity":2077.0},{"price":0.7162,"quantity":7336.0},{"price":0.7161,"quantity":4874.0},{"price":0.7160,"quantity":12019.0},{"price":0.7159,"quantity":12779.0},{"price":0.7158,"quantity":5029.0},{"price":0.7157,"quantity":33850.0},{"price":0.7156,"quantity":18653.0},{"price":0.7155,"quantity":8775.0},{"price":0.7154,"quantity":3291.0},{"price":0.7153,"quantity":2909.0},{"price":0.7152,"quantity":33308.0},{"price":0.7151,"quantity":7719.0},{"price":0.7150,"quantity":5225.0},{"price":0.7149,"quantity":7612.0},{"price":0.7148,"quantity":6172.0},{"price":0.7147,"quantity":4976.0},{"price":0.7146,"quantity":17806.0}],"asks":[{"price":0.7196,"quantity":8.0},{"price":0.7197,"quantity":6285.0},{"price":0.7198,"quantity":5097.0},{"price":0.7199,"quantity":6430.0},{"price":0.7200,"quantity":4846.0},{"price":0.7201,"quantity":7639.0},{"price":0.7202,"quantity":8749.0},{"price":0.7203,"quantity":7660.0},{"price":0.7204,"quantity":5220.0},{"price":0.7205,"quantity":11466.0},{"price":0.7206,"quantity":5515.0},{"price":0.7207,"quantity":9509.0},{"price":0.7208,"quantity":11118.0},{"price":0.7209,"quantity":4994.0},{"price":0.7210,"quantity":8458.0},{"price":0.7211,"quantity":16172.0},{"price":0.7212,"quantity":5923.0},{"price":0.7213,"quantity":13747.0},{"price":0.7214,"quantity":13028.0},{"price":0.7215,"quantity":6511.0},{"price":0.7216,"quantity":12165.0},{"price":0.7217,"quantity":8486.0},{"price":0.7218,"quantity":16588.0},{"price":0.7219,"quantity":21405.0},{"price":0.7220,"quantity":8971.0},{"price":0.7221,"quantity":13417.0},{"price":0.7222,"quantity":35260.0},{"price":0.7223,"quantity":5944.0},{"price":0.7224,"quantity":5036.0},{"price":0.7225,"quantity":13428.0},{"price":0.7226,"quantity":17952.0},{"price":0.7227,"quantity":28662.0},{"price":0.7228,"quantity":18472.0},{"price":0.7229,"quantity":13256.0},{"price":0.7230,"quantity":42311.0},{"price":0.7231,"quantity":7703.0},{"price":0.7232,"quantity":9821.0},{"price":0.7233,"quantity":6920.0},{"price":0.7234,"quantity":3545.0},{"price":0.7235,"quantity":13215.0},{"price":0.7236,"quantity":5980.0},{"price":0.7237,"quantity":14486.0},{"price":0.7238,"quantity":5940.0},{"price":0.7239,"quantity":10582.0},{"price":0.7240,"quantity":7633.0},{"price":0.7241,"quantity":9470.0},{"price":0.7242,"quantity":5174.0},{"price":0.7243,"quantity":3384.0},{"price":0.7244,"quantity":4266.0},{"price":0.7245,"quantity":5226.0}],"timestamp":1776354745032},{"ticker_id":"DEXEUSDT","bids":[{"price":11.1416,"quantity":4.1},{"price":11.1384,"quantity":2.8},{"price":11.1377,"quantity":1.0},{"price":11.1373,"quantity":1.0},{"price":11.1362,"quantity":3.2},{"price":11.1351,"quantity":3.0},{"price":11.1350,"quantity":4.1},{"price":11.1338,"quantity":2.4},{"price":11.1337,"quantity":1.6},{"price":11.1329,"quantity":1.5},{"price":11.1327,"quantity":2.4},{"price":11.1317,"quantity":0.8},{"price":11.1316,"quantity":4.3},{"price":11.1307,"quantity":3.6},{"price":11.1306,"quantity":9.0},{"price":11.1305,"quantity":4.3},{"price":11.1300,"quantity":4.1},{"price":11.1295,"quantity":4.5},{"price":11.1294,"quantity":2.4},{"price":11.1293,"quantity":4.1},{"price":11.1283,"quantity":2.4},{"price":11.1276,"quantity":0.8},{"price":11.1275,"quantity":0.1},{"price":11.1272,"quantity":1.6},{"price":11.1269,"quantity":0.7},{"price":11.1265,"quantity":0.8},{"price":11.1262,"quantity":1.6},{"price":11.1256,"quantity":0.8},{"price":11.1255,"quantity":1.6},{"price":11.1254,"quantity":4.1},{"price":11.1251,"quantity":2.9},{"price":11.1250,"quantity":2.4},{"price":11.1247,"quantity":2.1},{"price":11.1246,"quantity":4.5},{"price":11.1243,"quantity":2.4},{"price":11.1233,"quantity":4.1},{"price":11.1232,"quantity":2.4},{"price":11.1226,"quantity":2.4},{"price":11.1223,"quantity":4.1},{"price":11.1219,"quantity":2.4},{"price":11.1214,"quantity":0.8},{"price":11.1213,"quantity":0.8},{"price":11.1211,"quantity":49.1},{"price":11.1210,"quantity":5.8},{"price":11.1206,"quantity":1.6},{"price":11.1204,"quantity":0.1},{"price":11.1202,"quantity":4.3},{"price":11.1200,"quantity":4.6},{"price":11.1199,"quantity":0.8},{"price":11.1197,"quantity":4.1}],"asks":[{"price":11.1417,"quantity":0.1},{"price":11.1480,"quantity":2.6},{"price":11.1483,"quantity":5.7},{"price":11.1484,"quantity":0.8},{"price":11.1488,"quantity":0.1},{"price":11.1492,"quantity":2.4},{"price":11.1498,"quantity":4.9},{"price":11.1499,"quantity":1.6},{"price":11.1501,"quantity":0.8},{"price":11.1504,"quantity":1.6},{"price":11.1505,"quantity":1.6},{"price":11.1511,"quantity":2.4},{"price":11.1514,"quantity":2.1},{"price":11.1515,"quantity":1.6},{"price":11.1516,"quantity":30.8},{"price":11.1518,"quantity":2.4},{"price":11.1526,"quantity":0.8},{"price":11.1529,"quantity":1.6},{"price":11.1531,"quantity":4.1},{"price":11.1535,"quantity":0.8},{"price":11.1536,"quantity":0.8},{"price":11.1537,"quantity":0.8},{"price":11.1539,"quantity":0.6},{"price":11.1540,"quantity":0.8},{"price":11.1541,"quantity":0.8},{"price":11.1547,"quantity":0.8},{"price":11.1548,"quantity":1.6},{"price":11.1551,"quantity":7.6},{"price":11.1552,"quantity":18.0},{"price":11.1553,"quantity":49.1},{"price":11.1554,"quantity":0.8},{"price":11.1555,"quantity":0.8},{"price":11.1556,"quantity":0.8},{"price":11.1559,"quantity":0.1},{"price":11.1563,"quantity":2.4},{"price":11.1570,"quantity":4.8},{"price":11.1571,"quantity":4.9},{"price":11.1572,"quantity":0.8},{"price":11.1574,"quantity":0.8},{"price":11.1581,"quantity":1.6},{"price":11.1582,"quantity":0.8},{"price":11.1589,"quantity":2.4},{"price":11.1593,"quantity":4.3},{"price":11.1595,"quantity":4.5},{"price":11.1596,"quantity":0.9},{"price":11.1597,"quantity":0.8},{"price":11.1599,"quantity":0.8},{"price":11.1600,"quantity":0.1},{"price":11.1605,"quantity":1.6},{"price":11.1606,"quantity":0.8}],"timestamp":1776354745032},{"ticker_id":"SUSDT","bids":[{"price":0.04480,"quantity":3059.0},{"price":0.04479,"quantity":14178.0},{"price":0.04478,"quantity":15092.0},{"price":0.04477,"quantity":30915.0},{"price":0.04476,"quantity":17679.0},{"price":0.04475,"quantity":37374.0},{"price":0.04474,"quantity":21097.0},{"price":0.04473,"quantity":38019.0},{"price":0.04472,"quantity":24848.0},{"price":0.04471,"quantity":58630.0},{"price":0.04470,"quantity":27230.0},{"price":0.04469,"quantity":50809.0},{"price":0.04468,"quantity":9174.0},{"price":0.04467,"quantity":110572.0},{"price":0.04466,"quantity":30943.0},{"price":0.04465,"quantity":47012.0},{"price":0.04464,"quantity":12563.0},{"price":0.04463,"quantity":99976.0},{"price":0.04462,"quantity":8987.0},{"price":0.04461,"quantity":177758.0},{"price":0.04460,"quantity":14326.0},{"price":0.04459,"quantity":36650.0},{"price":0.04458,"quantity":8071.0},{"price":0.04457,"quantity":32095.0},{"price":0.04456,"quantity":8062.0},{"price":0.04455,"quantity":78693.0},{"price":0.04454,"quantity":12468.0},{"price":0.04453,"quantity":32599.0},{"price":0.04452,"quantity":8035.0},{"price":0.04451,"quantity":109765.0},{"price":0.04450,"quantity":18928.0},{"price":0.04449,"quantity":29541.0},{"price":0.04448,"quantity":7972.0},{"price":0.04447,"quantity":29609.0},{"price":0.04446,"quantity":14876.0},{"price":0.04445,"quantity":7904.0},{"price":0.04444,"quantity":9782.0},{"price":0.04443,"quantity":10148.0},{"price":0.04442,"quantity":14906.0},{"price":0.04441,"quantity":10192.0},{"price":0.04440,"quantity":7917.0},{"price":0.04439,"quantity":6227.0},{"price":0.04438,"quantity":6013.0},{"price":0.04437,"quantity":25169.0},{"price":0.04436,"quantity":648371.0},{"price":0.04435,"quantity":535940.0},{"price":0.04434,"quantity":6058.0},{"price":0.04433,"quantity":56339.0},{"price":0.04432,"quantity":96936.0},{"price":0.04431,"quantity":6080.0}],"asks":[{"price":0.04482,"quantity":763.0},{"price":0.04483,"quantity":2655.0},{"price":0.04484,"quantity":20296.0},{"price":0.04485,"quantity":20107.0},{"price":0.04486,"quantity":25341.0},{"price":0.04487,"quantity":9640.0},{"price":0.04488,"quantity":23427.0},{"price":0.04489,"quantity":59462.0},{"price":0.04490,"quantity":54680.0},{"price":0.04491,"quantity":52672.0},{"price":0.04492,"quantity":37752.0},{"price":0.04493,"quantity":75823.0},{"price":0.04494,"quantity":13274.0},{"price":0.04495,"quantity":35065.0},{"price":0.04496,"quantity":63948.0},{"price":0.04497,"quantity":85651.0},{"price":0.04498,"quantity":13290.0},{"price":0.04499,"quantity":34759.0},{"price":0.04500,"quantity":13104.0},{"price":0.04501,"quantity":40090.0},{"price":0.04502,"quantity":76766.0},{"price":0.04503,"quantity":19865.0},{"price":0.04504,"quantity":12256.0},{"price":0.04505,"quantity":39071.0},{"price":0.04506,"quantity":13298.0},{"price":0.04507,"quantity":56317.0},{"price":0.04508,"quantity":12895.0},{"price":0.04509,"quantity":77755.0},{"price":0.04510,"quantity":28586.0},{"price":0.04511,"quantity":12170.0},{"price":0.04512,"quantity":12163.0},{"price":0.04513,"quantity":29720.0},{"price":0.04514,"quantity":10498.0},{"price":0.04515,"quantity":10430.0},{"price":0.04516,"quantity":8008.0},{"price":0.04517,"quantity":36332.0},{"price":0.04518,"quantity":8098.0},{"price":0.04519,"quantity":8163.0},{"price":0.04520,"quantity":8176.0},{"price":0.04521,"quantity":29518.0},{"price":0.04522,"quantity":6013.0},{"price":0.04523,"quantity":25138.0},{"price":0.04524,"quantity":12731.0},{"price":0.04525,"quantity":6053.0},{"price":0.04526,"quantity":7428.0},{"price":0.04527,"quantity":95813.0},{"price":0.04528,"quantity":454025.0},{"price":0.04529,"quantity":533758.0},{"price":0.04530,"quantity":10318.0},{"price":0.04531,"quantity":12771.0}],"timestamp":1776354745032},{"ticker_id":"PYTHUSDT","bids":[{"price":0.04615,"quantity":562.0},{"price":0.04614,"quantity":36259.0},{"price":0.04613,"quantity":52705.0},{"price":0.04612,"quantity":48681.0},{"price":0.04611,"quantity":50153.0},{"price":0.04610,"quantity":52167.0},{"price":0.04609,"quantity":61812.0},{"price":0.04608,"quantity":56732.0},{"price":0.04607,"quantity":50770.0},{"price":0.04606,"quantity":64036.0},{"price":0.04605,"quantity":23323.0},{"price":0.04604,"quantity":22675.0},{"price":0.04603,"quantity":35432.0},{"price":0.04602,"quantity":33396.0},{"price":0.04601,"quantity":20794.0},{"price":0.04600,"quantity":38212.0},{"price":0.04599,"quantity":21250.0},{"price":0.04598,"quantity":21325.0},{"price":0.04597,"quantity":34184.0},{"price":0.04596,"quantity":24751.0},{"price":0.04595,"quantity":21247.0},{"price":0.04594,"quantity":1256442.0},{"price":0.04593,"quantity":21163.0},{"price":0.04592,"quantity":950251.0},{"price":0.04591,"quantity":34378.0},{"price":0.04590,"quantity":31126.0},{"price":0.04589,"quantity":21776.0},{"price":0.04588,"quantity":21368.0},{"price":0.04587,"quantity":21135.0},{"price":0.04586,"quantity":35432.0},{"price":0.04585,"quantity":21433.0},{"price":0.04584,"quantity":69340.0},{"price":0.04583,"quantity":68129.0},{"price":0.04582,"quantity":62820.0},{"price":0.04581,"quantity":21210.0},{"price":0.04580,"quantity":26594.0},{"price":0.04579,"quantity":21598.0},{"price":0.04578,"quantity":21368.0},{"price":0.04577,"quantity":96431.0},{"price":0.04576,"quantity":109032.0},{"price":0.04575,"quantity":164346.0},{"price":0.04574,"quantity":1254929.0},{"price":0.04573,"quantity":1108916.0},{"price":0.04572,"quantity":19422.0},{"price":0.04571,"quantity":74501.0},{"price":0.04570,"quantity":28680.0},{"price":0.04569,"quantity":85263.0},{"price":0.04568,"quantity":76618.0},{"price":0.04567,"quantity":89855.0},{"price":0.04566,"quantity":19717.0}],"asks":[{"price":0.04617,"quantity":17112.0},{"price":0.04618,"quantity":55311.0},{"price":0.04619,"quantity":50931.0},{"price":0.04620,"quantity":68990.0},{"price":0.04621,"quantity":63141.0},{"price":0.04622,"quantity":66753.0},{"price":0.04623,"quantity":64603.0},{"price":0.04624,"quantity":55837.0},{"price":0.04625,"quantity":85694.0},{"price":0.04626,"quantity":70779.0},{"price":0.04627,"quantity":41505.0},{"price":0.04628,"quantity":21175.0},{"price":0.04629,"quantity":34779.0},{"price":0.04630,"quantity":30310.0},{"price":0.04631,"quantity":30625.0},{"price":0.04632,"quantity":34530.0},{"price":0.04633,"quantity":21457.0},{"price":0.04634,"quantity":21816.0},{"price":0.04635,"quantity":34752.0},{"price":0.04636,"quantity":23765.0},{"price":0.04637,"quantity":23875.0},{"price":0.04638,"quantity":36792.0},{"price":0.04639,"quantity":1075348.0},{"price":0.04640,"quantity":1222317.0},{"price":0.04641,"quantity":36858.0},{"price":0.04642,"quantity":65997.0},{"price":0.04643,"quantity":23806.0},{"price":0.04644,"quantity":23751.0},{"price":0.04645,"quantity":23838.0},{"price":0.04646,"quantity":36682.0},{"price":0.04647,"quantity":24178.0},{"price":0.04648,"quantity":23445.0},{"price":0.04649,"quantity":60378.0},{"price":0.04650,"quantity":23666.0},{"price":0.04651,"quantity":35189.0},{"price":0.04652,"quantity":22454.0},{"price":0.04653,"quantity":44790.0},{"price":0.04654,"quantity":21853.0},{"price":0.04655,"quantity":23943.0},{"price":0.04656,"quantity":142560.0},{"price":0.04657,"quantity":158663.0},{"price":0.04658,"quantity":85978.0},{"price":0.04659,"quantity":979347.0},{"price":0.04660,"quantity":19910.0},{"price":0.04661,"quantity":1247336.0},{"price":0.04662,"quantity":20696.0},{"price":0.04663,"quantity":51999.0},{"price":0.04664,"quantity":12554.0},{"price":0.04665,"quantity":40048.0},{"price":0.04666,"quantity":20153.0}],"timestamp":1776354745032},{"ticker_id":"PLUMEUSDT","bids":[{"price":0.011295,"quantity":873.0},{"price":0.011294,"quantity":446.0},{"price":0.011293,"quantity":446.0},{"price":0.011292,"quantity":934.0},{"price":0.011291,"quantity":7554.0},{"price":0.011290,"quantity":12621.0},{"price":0.011289,"quantity":28210.0},{"price":0.011288,"quantity":17942.0},{"price":0.011287,"quantity":48545.0},{"price":0.011286,"quantity":100275.0},{"price":0.011285,"quantity":16731.0},{"price":0.011284,"quantity":17930.0},{"price":0.011283,"quantity":20708.0},{"price":0.011282,"quantity":33432.0},{"price":0.011281,"quantity":21550.0},{"price":0.011280,"quantity":64661.0},{"price":0.011279,"quantity":82159.0},{"price":0.011278,"quantity":45875.0},{"price":0.011277,"quantity":38370.0},{"price":0.011276,"quantity":21198.0},{"price":0.011275,"quantity":28526.0},{"price":0.011274,"quantity":21175.0},{"price":0.011273,"quantity":43979.0},{"price":0.011272,"quantity":93732.0},{"price":0.011271,"quantity":20717.0},{"price":0.011270,"quantity":10887.0},{"price":0.011269,"quantity":27310.0},{"price":0.011268,"quantity":11378.0},{"price":0.011267,"quantity":22995.0},{"price":0.011266,"quantity":10888.0},{"price":0.011265,"quantity":41907.0},{"price":0.011264,"quantity":16266.0},{"price":0.011263,"quantity":88324.0},{"price":0.011262,"quantity":17977.0},{"price":0.011261,"quantity":10891.0},{"price":0.011260,"quantity":17487.0},{"price":0.011259,"quantity":82138.0},{"price":0.011258,"quantity":89235.0},{"price":0.011257,"quantity":10780.0},{"price":0.011256,"quantity":11269.0},{"price":0.011255,"quantity":17192.0},{"price":0.011254,"quantity":10780.0},{"price":0.011253,"quantity":17192.0},{"price":0.011252,"quantity":82038.0},{"price":0.011251,"quantity":17493.0},{"price":0.011250,"quantity":20122.0},{"price":0.011249,"quantity":17640.0},{"price":0.011248,"quantity":10778.0},{"price":0.011247,"quantity":17195.0},{"price":0.011246,"quantity":19634.0}],"asks":[{"price":0.011296,"quantity":5028.0},{"price":0.011298,"quantity":1126.0},{"price":0.011299,"quantity":446.0},{"price":0.011300,"quantity":10668.0},{"price":0.011301,"quantity":16931.0},{"price":0.011302,"quantity":23014.0},{"price":0.011303,"quantity":46704.0},{"price":0.011304,"quantity":33399.0},{"price":0.011305,"quantity":22443.0},{"price":0.011306,"quantity":36867.0},{"price":0.011307,"quantity":32208.0},{"price":0.011308,"quantity":27734.0},{"price":0.011309,"quantity":13495.0},{"price":0.011310,"quantity":44248.0},{"price":0.011311,"quantity":22121.0},{"price":0.011312,"quantity":74554.0},{"price":0.011313,"quantity":132161.0},{"price":0.011314,"quantity":154818.0},{"price":0.011315,"quantity":162952.0},{"price":0.011316,"quantity":25349.0},{"price":0.011317,"quantity":36077.0},{"price":0.011318,"quantity":24844.0},{"price":0.011319,"quantity":18376.0},{"price":0.011320,"quantity":37010.0},{"price":0.011321,"quantity":45044.0},{"price":0.011322,"quantity":93531.0},{"price":0.011323,"quantity":49851.0},{"price":0.011324,"quantity":115915.0},{"price":0.011325,"quantity":16687.0},{"price":0.011326,"quantity":22946.0},{"price":0.011327,"quantity":15692.0},{"price":0.011328,"quantity":27980.0},{"price":0.011329,"quantity":86948.0},{"price":0.011330,"quantity":22905.0},{"price":0.011331,"quantity":13108.0},{"price":0.011332,"quantity":19678.0},{"price":0.011333,"quantity":30805.0},{"price":0.011334,"quantity":20208.0},{"price":0.011335,"quantity":13544.0},{"price":0.011336,"quantity":19720.0},{"price":0.011337,"quantity":84359.0},{"price":0.011338,"quantity":32805.0},{"price":0.011339,"quantity":13095.0},{"price":0.011340,"quantity":20203.0},{"price":0.011341,"quantity":13090.0},{"price":0.011342,"quantity":19737.0},{"price":0.011343,"quantity":21677.0},{"price":0.011344,"quantity":276679.0},{"price":0.011345,"quantity":30770.0},{"price":0.011346,"quantity":19933.0}],"timestamp":1776354745032},{"ticker_id":"VVVUSDT","bids":[{"price":8.4820,"quantity":18.09},{"price":8.4805,"quantity":2.74},{"price":8.4800,"quantity":58.94},{"price":8.4788,"quantity":1.17},{"price":8.4786,"quantity":2.88},{"price":8.4780,"quantity":0.65},{"price":8.4778,"quantity":2.88},{"price":8.4773,"quantity":2.74},{"price":8.4771,"quantity":2.88},{"price":8.4764,"quantity":1.60},{"price":8.4762,"quantity":1.28},{"price":8.4760,"quantity":0.65},{"price":8.4758,"quantity":1.18},{"price":8.4757,"quantity":1.92},{"price":8.4756,"quantity":1.60},{"price":8.4755,"quantity":2.16},{"price":8.4754,"quantity":1.28},{"price":8.4750,"quantity":1.84},{"price":8.4749,"quantity":2.88},{"price":8.4744,"quantity":2.88},{"price":8.4740,"quantity":0.65},{"price":8.4736,"quantity":2.88},{"price":8.4732,"quantity":0.07},{"price":8.4729,"quantity":1.33},{"price":8.4728,"quantity":2.88},{"price":8.4721,"quantity":6.03},{"price":8.4720,"quantity":3.53},{"price":8.4714,"quantity":2.88},{"price":8.4709,"quantity":1.28},{"price":8.4708,"quantity":1.60},{"price":8.4704,"quantity":9.29},{"price":8.4703,"quantity":2.88},{"price":8.4702,"quantity":0.01},{"price":8.4700,"quantity":0.65},{"price":8.4699,"quantity":3.53},{"price":8.4695,"quantity":8.33},{"price":8.4694,"quantity":2.88},{"price":8.4689,"quantity":6.46},{"price":8.4688,"quantity":18.18},{"price":8.4687,"quantity":62.03},{"price":8.4680,"quantity":0.65},{"price":8.4679,"quantity":3.01},{"price":8.4671,"quantity":32.72},{"price":8.4670,"quantity":92.85},{"price":8.4667,"quantity":1.34},{"price":8.4663,"quantity":1.68},{"price":8.4662,"quantity":1.31},{"price":8.4661,"quantity":0.82},{"price":8.4660,"quantity":0.65},{"price":8.4658,"quantity":1.63}],"asks":[{"price":8.4838,"quantity":2.21},{"price":8.4839,"quantity":4.92},{"price":8.4840,"quantity":0.65},{"price":8.4853,"quantity":2.34},{"price":8.4855,"quantity":1.60},{"price":8.4859,"quantity":1.28},{"price":8.4860,"quantity":2.25},{"price":8.4865,"quantity":1.56},{"price":8.4867,"quantity":1.28},{"price":8.4870,"quantity":1.17},{"price":8.4871,"quantity":1.56},{"price":8.4872,"quantity":1.83},{"price":8.4877,"quantity":10.15},{"price":8.4878,"quantity":2.80},{"price":8.4880,"quantity":0.65},{"price":8.4881,"quantity":48.90},{"price":8.4884,"quantity":0.65},{"price":8.4885,"quantity":1.18},{"price":8.4886,"quantity":2.80},{"price":8.4889,"quantity":1.18},{"price":8.4890,"quantity":4.89},{"price":8.4895,"quantity":2.78},{"price":8.4900,"quantity":1.40},{"price":8.4901,"quantity":2.78},{"price":8.4909,"quantity":2.78},{"price":8.4914,"quantity":0.07},{"price":8.4916,"quantity":6.25},{"price":8.4917,"quantity":2.82},{"price":8.4920,"quantity":0.65},{"price":8.4921,"quantity":1.25},{"price":8.4922,"quantity":1.58},{"price":8.4923,"quantity":6.46},{"price":8.4924,"quantity":6.01},{"price":8.4926,"quantity":12.98},{"price":8.4927,"quantity":1.57},{"price":8.4929,"quantity":14.10},{"price":8.4930,"quantity":71.66},{"price":8.4931,"quantity":1.25},{"price":8.4932,"quantity":1.57},{"price":8.4937,"quantity":1.57},{"price":8.4938,"quantity":1.25},{"price":8.4940,"quantity":0.65},{"price":8.4942,"quantity":1.57},{"price":8.4943,"quantity":1.25},{"price":8.4948,"quantity":2.83},{"price":8.4949,"quantity":3.17},{"price":8.4953,"quantity":2.87},{"price":8.4954,"quantity":0.59},{"price":8.4958,"quantity":1.59},{"price":8.4960,"quantity":0.65}],"timestamp":1776354745032},{"ticker_id":"GASUSDT","bids":[{"price":1.7395,"quantity":221.7},{"price":1.7393,"quantity":46.5},{"price":1.7384,"quantity":46.7},{"price":1.7383,"quantity":57.7},{"price":1.7381,"quantity":47.0},{"price":1.7378,"quantity":20.0},{"price":1.7377,"quantity":46.7},{"price":1.7376,"quantity":20.0},{"price":1.7375,"quantity":146.4},{"price":1.7374,"quantity":423.6},{"price":1.7373,"quantity":433.5},{"price":1.7372,"quantity":760.8},{"price":1.7364,"quantity":189.0},{"price":1.7363,"quantity":812.7},{"price":1.7362,"quantity":1200.8},{"price":1.7361,"quantity":31.0},{"price":1.7360,"quantity":181.2},{"price":1.7359,"quantity":607.2},{"price":1.7358,"quantity":46.8},{"price":1.7357,"quantity":295.9},{"price":1.7354,"quantity":46.6},{"price":1.7352,"quantity":462.2},{"price":1.7350,"quantity":578.3},{"price":1.7344,"quantity":46.8},{"price":1.7343,"quantity":295.9},{"price":1.7342,"quantity":46.4},{"price":1.7341,"quantity":730.5},{"price":1.7336,"quantity":46.9},{"price":1.7333,"quantity":7100.1},{"price":1.7326,"quantity":46.8},{"price":1.7325,"quantity":415.5},{"price":1.7324,"quantity":6932.1},{"price":1.7322,"quantity":295.9},{"price":1.7321,"quantity":229.8},{"price":1.7318,"quantity":577.4},{"price":1.7317,"quantity":0.5},{"price":1.7315,"quantity":46.3},{"price":1.7314,"quantity":415.5},{"price":1.7310,"quantity":45.7},{"price":1.7309,"quantity":663.4},{"price":1.7307,"quantity":341.6},{"price":1.7303,"quantity":462.8},{"price":1.7296,"quantity":363.7},{"price":1.7294,"quantity":343.4},{"price":1.7292,"quantity":1041.8},{"price":1.7285,"quantity":855.7},{"price":1.7284,"quantity":45.7},{"price":1.7282,"quantity":883.8},{"price":1.7280,"quantity":15.3},{"price":1.7279,"quantity":45.7}],"asks":[{"price":1.7404,"quantity":32.7},{"price":1.7411,"quantity":46.9},{"price":1.7412,"quantity":433.2},{"price":1.7413,"quantity":460.0},{"price":1.7416,"quantity":46.9},{"price":1.7424,"quantity":20.0},{"price":1.7425,"quantity":66.2},{"price":1.7426,"quantity":142.4},{"price":1.7427,"quantity":461.2},{"price":1.7429,"quantity":341.6},{"price":1.7430,"quantity":15.0},{"price":1.7431,"quantity":60.7},{"price":1.7432,"quantity":15.0},{"price":1.7433,"quantity":61.3},{"price":1.7434,"quantity":15.0},{"price":1.7435,"quantity":61.9},{"price":1.7436,"quantity":92.9},{"price":1.7437,"quantity":61.9},{"price":1.7438,"quantity":15.0},{"price":1.7439,"quantity":78.4},{"price":1.7441,"quantity":46.4},{"price":1.7442,"quantity":295.9},{"price":1.7443,"quantity":47.8},{"price":1.7444,"quantity":2.2},{"price":1.7445,"quantity":46.6},{"price":1.7447,"quantity":170.9},{"price":1.7448,"quantity":415.5},{"price":1.7455,"quantity":46.7},{"price":1.7457,"quantity":343.1},{"price":1.7463,"quantity":47.0},{"price":1.7464,"quantity":309.2},{"price":1.7465,"quantity":46.4},{"price":1.7466,"quantity":3.6},{"price":1.7467,"quantity":46.6},{"price":1.7468,"quantity":229.8},{"price":1.7469,"quantity":462.1},{"price":1.7471,"quantity":8067.1},{"price":1.7472,"quantity":295.9},{"price":1.7477,"quantity":46.6},{"price":1.7480,"quantity":8301.9},{"price":1.7481,"quantity":47.2},{"price":1.7489,"quantity":46.4},{"price":1.7490,"quantity":438.6},{"price":1.7495,"quantity":46.1},{"price":1.7496,"quantity":9.3},{"price":1.7497,"quantity":343.3},{"price":1.7499,"quantity":47.5},{"price":1.7500,"quantity":6317.5},{"price":1.7501,"quantity":47.0},{"price":1.7502,"quantity":86.9}],"timestamp":1776354745032},{"ticker_id":"AKTUSDT","bids":[{"price":0.5129,"quantity":335.4},{"price":0.5126,"quantity":135.3},{"price":0.5125,"quantity":133.1},{"price":0.5124,"quantity":135.8},{"price":0.5123,"quantity":235.3},{"price":0.5122,"quantity":820.4},{"price":0.5121,"quantity":353.9},{"price":0.5120,"quantity":446.0},{"price":0.5119,"quantity":1054.5},{"price":0.5118,"quantity":705.6},{"price":0.5117,"quantity":139.9},{"price":0.5116,"quantity":596.2},{"price":0.5115,"quantity":593.1},{"price":0.5114,"quantity":1230.0},{"price":0.5113,"quantity":4044.4},{"price":0.5112,"quantity":131.0},{"price":0.5111,"quantity":526.6},{"price":0.5110,"quantity":2521.2},{"price":0.5109,"quantity":2277.0},{"price":0.5108,"quantity":259.1},{"price":0.5107,"quantity":1664.6},{"price":0.5106,"quantity":131.7},{"price":0.5105,"quantity":132.1},{"price":0.5104,"quantity":522.2},{"price":0.5103,"quantity":360.7},{"price":0.5101,"quantity":343.5},{"price":0.5100,"quantity":718.0},{"price":0.5099,"quantity":132.9},{"price":0.5098,"quantity":1787.8},{"price":0.5097,"quantity":6313.9},{"price":0.5096,"quantity":137.0},{"price":0.5095,"quantity":139.7},{"price":0.5094,"quantity":7985.9},{"price":0.5093,"quantity":718.8},{"price":0.5092,"quantity":5913.3},{"price":0.5091,"quantity":631.6},{"price":0.5089,"quantity":17.0},{"price":0.5088,"quantity":5165.2},{"price":0.5087,"quantity":135.3},{"price":0.5085,"quantity":179.9},{"price":0.5081,"quantity":591.2},{"price":0.5077,"quantity":27237.4},{"price":0.5076,"quantity":591.0},{"price":0.5074,"quantity":6.1},{"price":0.5072,"quantity":585.1},{"price":0.5070,"quantity":2480.7},{"price":0.5069,"quantity":8675.2},{"price":0.5067,"quantity":19.7},{"price":0.5066,"quantity":6.1},{"price":0.5064,"quantity":91.5}],"asks":[{"price":0.5137,"quantity":135.3},{"price":0.5138,"quantity":145.2},{"price":0.5139,"quantity":139.7},{"price":0.5140,"quantity":237.0},{"price":0.5141,"quantity":235.3},{"price":0.5142,"quantity":2.4},{"price":0.5145,"quantity":100.0},{"price":0.5146,"quantity":687.9},{"price":0.5147,"quantity":131.6},{"price":0.5148,"quantity":236.0},{"price":0.5149,"quantity":325.5},{"price":0.5150,"quantity":260.0},{"price":0.5151,"quantity":341.8},{"price":0.5152,"quantity":983.8},{"price":0.5153,"quantity":1572.3},{"price":0.5154,"quantity":133.2},{"price":0.5155,"quantity":2990.1},{"price":0.5156,"quantity":391.5},{"price":0.5157,"quantity":592.6},{"price":0.5158,"quantity":255.1},{"price":0.5159,"quantity":522.9},{"price":0.5160,"quantity":133.5},{"price":0.5161,"quantity":2530.6},{"price":0.5162,"quantity":343.8},{"price":0.5163,"quantity":1108.0},{"price":0.5164,"quantity":131.4},{"price":0.5165,"quantity":345.8},{"price":0.5166,"quantity":186.7},{"price":0.5167,"quantity":133.4},{"price":0.5168,"quantity":1852.2},{"price":0.5169,"quantity":133.3},{"price":0.5170,"quantity":224.1},{"price":0.5171,"quantity":132.6},{"price":0.5175,"quantity":137.8},{"price":0.5176,"quantity":930.6},{"price":0.5177,"quantity":6063.9},{"price":0.5178,"quantity":415.7},{"price":0.5179,"quantity":129.6},{"price":0.5180,"quantity":131.5},{"price":0.5181,"quantity":341.8},{"price":0.5182,"quantity":19.3},{"price":0.5183,"quantity":19.2},{"price":0.5184,"quantity":144.2},{"price":0.5185,"quantity":716.5},{"price":0.5189,"quantity":714.0},{"price":0.5190,"quantity":135.8},{"price":0.5191,"quantity":1.7},{"price":0.5192,"quantity":2031.4},{"price":0.5194,"quantity":336.5},{"price":0.5195,"quantity":8898.8}],"timestamp":1776354745032},{"ticker_id":"ATUSDT","bids":[{"price":0.16496,"quantity":1767.0},{"price":0.16495,"quantity":5918.0},{"price":0.16489,"quantity":306.0},{"price":0.16486,"quantity":302.0},{"price":0.16485,"quantity":302.0},{"price":0.16484,"quantity":302.0},{"price":0.16483,"quantity":484.0},{"price":0.16482,"quantity":4293.0},{"price":0.16481,"quantity":6309.0},{"price":0.16480,"quantity":301.0},{"price":0.16479,"quantity":301.0},{"price":0.16478,"quantity":301.0},{"price":0.16477,"quantity":903.0},{"price":0.16476,"quantity":607.0},{"price":0.16475,"quantity":749.0},{"price":0.16474,"quantity":978.0},{"price":0.16473,"quantity":301.0},{"price":0.16472,"quantity":301.0},{"price":0.16471,"quantity":301.0},{"price":0.16470,"quantity":301.0},{"price":0.16469,"quantity":1055.0},{"price":0.16468,"quantity":2506.0},{"price":0.16467,"quantity":7404.0},{"price":0.16466,"quantity":284.0},{"price":0.16465,"quantity":732.0},{"price":0.16464,"quantity":284.0},{"price":0.16463,"quantity":284.0},{"price":0.16462,"quantity":590.0},{"price":0.16461,"quantity":733.0},{"price":0.16460,"quantity":284.0},{"price":0.16459,"quantity":284.0},{"price":0.16458,"quantity":2478.0},{"price":0.16457,"quantity":284.0},{"price":0.16456,"quantity":738.0},{"price":0.16455,"quantity":284.0},{"price":0.16454,"quantity":1179.0},{"price":0.16453,"quantity":6940.0},{"price":0.16452,"quantity":741.0},{"price":0.16451,"quantity":284.0},{"price":0.16450,"quantity":736.0},{"price":0.16449,"quantity":284.0},{"price":0.16448,"quantity":736.0},{"price":0.16447,"quantity":284.0},{"price":0.16446,"quantity":748.0},{"price":0.16445,"quantity":284.0},{"price":0.16444,"quantity":748.0},{"price":0.16443,"quantity":284.0},{"price":0.16442,"quantity":748.0},{"price":0.16441,"quantity":286.0},{"price":0.16440,"quantity":291.0}],"asks":[{"price":0.16509,"quantity":342.0},{"price":0.16517,"quantity":321.0},{"price":0.16522,"quantity":306.0},{"price":0.16523,"quantity":300.0},{"price":0.16524,"quantity":300.0},{"price":0.16525,"quantity":150.0},{"price":0.16526,"quantity":2203.0},{"price":0.16527,"quantity":302.0},{"price":0.16528,"quantity":302.0},{"price":0.16529,"quantity":302.0},{"price":0.16530,"quantity":302.0},{"price":0.16531,"quantity":904.0},{"price":0.16532,"quantity":302.0},{"price":0.16533,"quantity":302.0},{"price":0.16534,"quantity":302.0},{"price":0.16535,"quantity":608.0},{"price":0.16536,"quantity":2401.0},{"price":0.16537,"quantity":6310.0},{"price":0.16538,"quantity":302.0},{"price":0.16539,"quantity":302.0},{"price":0.16540,"quantity":904.0},{"price":0.16541,"quantity":296.0},{"price":0.16542,"quantity":296.0},{"price":0.16543,"quantity":602.0},{"price":0.16544,"quantity":296.0},{"price":0.16545,"quantity":296.0},{"price":0.16546,"quantity":994.0},{"price":0.16547,"quantity":296.0},{"price":0.16548,"quantity":296.0},{"price":0.16549,"quantity":294.0},{"price":0.16550,"quantity":1301.0},{"price":0.16551,"quantity":3832.0},{"price":0.16552,"quantity":6300.0},{"price":0.16553,"quantity":292.0},{"price":0.16554,"quantity":292.0},{"price":0.16555,"quantity":292.0},{"price":0.16556,"quantity":292.0},{"price":0.16557,"quantity":739.0},{"price":0.16558,"quantity":292.0},{"price":0.16559,"quantity":754.0},{"price":0.16560,"quantity":292.0},{"price":0.16561,"quantity":292.0},{"price":0.16562,"quantity":292.0},{"price":0.16563,"quantity":754.0},{"price":0.16564,"quantity":290.0},{"price":0.16565,"quantity":742.0},{"price":0.16566,"quantity":6298.0},{"price":0.16567,"quantity":742.0},{"price":0.16568,"quantity":290.0},{"price":0.16569,"quantity":733.0}],"timestamp":1776354745032},{"ticker_id":"LABUSDT","bids":[{"price":0.47478,"quantity":310.0},{"price":0.47475,"quantity":417.0},{"price":0.47472,"quantity":12.0},{"price":0.47464,"quantity":208.0},{"price":0.47462,"quantity":204.0},{"price":0.47459,"quantity":276.0},{"price":0.47458,"quantity":414.0},{"price":0.47457,"quantity":47.0},{"price":0.47456,"quantity":209.0},{"price":0.47455,"quantity":209.0},{"price":0.47453,"quantity":47.0},{"price":0.47450,"quantity":47.0},{"price":0.47448,"quantity":12.0},{"price":0.47446,"quantity":47.0},{"price":0.47445,"quantity":207.0},{"price":0.47443,"quantity":21.0},{"price":0.47442,"quantity":251.0},{"price":0.47440,"quantity":47.0},{"price":0.47436,"quantity":59.0},{"price":0.47434,"quantity":64.0},{"price":0.47433,"quantity":47.0},{"price":0.47431,"quantity":54.0},{"price":0.47430,"quantity":579.0},{"price":0.47429,"quantity":433.0},{"price":0.47428,"quantity":1750.0},{"price":0.47426,"quantity":256.0},{"price":0.47424,"quantity":12.0},{"price":0.47423,"quantity":47.0},{"price":0.47419,"quantity":254.0},{"price":0.47416,"quantity":47.0},{"price":0.47412,"quantity":59.0},{"price":0.47409,"quantity":21.0},{"price":0.47408,"quantity":26.0},{"price":0.47407,"quantity":66.0},{"price":0.47406,"quantity":47.0},{"price":0.47403,"quantity":47.0},{"price":0.47400,"quantity":80.0},{"price":0.47399,"quantity":47.0},{"price":0.47397,"quantity":21.0},{"price":0.47396,"quantity":26.0},{"price":0.47395,"quantity":229.0},{"price":0.47392,"quantity":108.0},{"price":0.47389,"quantity":46.0},{"price":0.47388,"quantity":12.0},{"price":0.47387,"quantity":110.0},{"price":0.47386,"quantity":46.0},{"price":0.47384,"quantity":238.0},{"price":0.47382,"quantity":99.0},{"price":0.47380,"quantity":54.0},{"price":0.47379,"quantity":148.0}],"asks":[{"price":0.47520,"quantity":10.0},{"price":0.47532,"quantity":12.0},{"price":0.47536,"quantity":4.0},{"price":0.47542,"quantity":42.0},{"price":0.47544,"quantity":12.0},{"price":0.47545,"quantity":2.0},{"price":0.47547,"quantity":47.0},{"price":0.47550,"quantity":47.0},{"price":0.47554,"quantity":47.0},{"price":0.47556,"quantity":12.0},{"price":0.47558,"quantity":104.0},{"price":0.47562,"quantity":47.0},{"price":0.47564,"quantity":26.0},{"price":0.47565,"quantity":75.0},{"price":0.47568,"quantity":59.0},{"price":0.47569,"quantity":439.0},{"price":0.47572,"quantity":101.0},{"price":0.47575,"quantity":47.0},{"price":0.47579,"quantity":99.0},{"price":0.47580,"quantity":12.0},{"price":0.47582,"quantity":21.0},{"price":0.47583,"quantity":26.0},{"price":0.47585,"quantity":220.0},{"price":0.47586,"quantity":74.0},{"price":0.47587,"quantity":26.0},{"price":0.47590,"quantity":342.0},{"price":0.47592,"quantity":59.0},{"price":0.47594,"quantity":115.0},{"price":0.47595,"quantity":1927.0},{"price":0.47599,"quantity":47.0},{"price":0.47602,"quantity":108.0},{"price":0.47604,"quantity":12.0},{"price":0.47605,"quantity":21.0},{"price":0.47606,"quantity":26.0},{"price":0.47609,"quantity":74.0},{"price":0.47610,"quantity":26.0},{"price":0.47612,"quantity":22.0},{"price":0.47613,"quantity":47.0},{"price":0.47616,"quantity":65.0},{"price":0.47617,"quantity":47.0},{"price":0.47619,"quantity":47.0},{"price":0.47622,"quantity":47.0},{"price":0.47625,"quantity":69.0},{"price":0.47626,"quantity":47.0},{"price":0.47628,"quantity":12.0},{"price":0.47630,"quantity":47.0},{"price":0.47632,"quantity":109.0},{"price":0.47633,"quantity":237.0},{"price":0.47634,"quantity":116.0},{"price":0.47637,"quantity":47.0}],"timestamp":1776354745032},{"ticker_id":"PIEVERSEUSDT","bids":[{"price":0.44110,"quantity":102.0},{"price":0.44100,"quantity":168.0},{"price":0.44090,"quantity":1198.0},{"price":0.44080,"quantity":1738.0},{"price":0.44070,"quantity":2466.0},{"price":0.44060,"quantity":1859.0},{"price":0.44050,"quantity":2567.0},{"price":0.44040,"quantity":3009.0},{"price":0.44030,"quantity":1837.0},{"price":0.44020,"quantity":1618.0},{"price":0.44010,"quantity":2376.0},{"price":0.44000,"quantity":1172.0},{"price":0.43990,"quantity":1464.0},{"price":0.43980,"quantity":2033.0},{"price":0.43970,"quantity":1035.0},{"price":0.43960,"quantity":1463.0},{"price":0.43950,"quantity":3023.0},{"price":0.43940,"quantity":956.0},{"price":0.43930,"quantity":438.0},{"price":0.43920,"quantity":979.0},{"price":0.43910,"quantity":1400.0},{"price":0.43900,"quantity":429.0},{"price":0.43890,"quantity":422.0},{"price":0.43880,"quantity":783.0},{"price":0.43870,"quantity":410.0},{"price":0.43860,"quantity":1456.0},{"price":0.43850,"quantity":5899.0},{"price":0.43840,"quantity":771.0},{"price":0.43830,"quantity":1579.0},{"price":0.43820,"quantity":420.0},{"price":0.43810,"quantity":4949.0},{"price":0.43800,"quantity":3558.0},{"price":0.43790,"quantity":1395.0},{"price":0.43780,"quantity":410.0},{"price":0.43770,"quantity":773.0},{"price":0.43760,"quantity":1395.0},{"price":0.43750,"quantity":425.0},{"price":0.43740,"quantity":758.0},{"price":0.43730,"quantity":1566.0},{"price":0.43720,"quantity":5345.0},{"price":0.43710,"quantity":410.0},{"price":0.43700,"quantity":2556.0},{"price":0.43690,"quantity":7293.0},{"price":0.43680,"quantity":423.0},{"price":0.43670,"quantity":4864.0},{"price":0.43660,"quantity":3963.0},{"price":0.43650,"quantity":409.0},{"price":0.43640,"quantity":1392.0},{"price":0.43630,"quantity":415.0},{"price":0.43620,"quantity":4128.0}],"asks":[{"price":0.44130,"quantity":1.0},{"price":0.44150,"quantity":1084.0},{"price":0.44160,"quantity":2306.0},{"price":0.44170,"quantity":2146.0},{"price":0.44180,"quantity":1106.0},{"price":0.44190,"quantity":1776.0},{"price":0.44200,"quantity":2992.0},{"price":0.44210,"quantity":1782.0},{"price":0.44220,"quantity":1410.0},{"price":0.44230,"quantity":1811.0},{"price":0.44240,"quantity":1238.0},{"price":0.44250,"quantity":1400.0},{"price":0.44260,"quantity":1890.0},{"price":0.44270,"quantity":1110.0},{"price":0.44280,"quantity":1102.0},{"price":0.44290,"quantity":2199.0},{"price":0.44300,"quantity":1085.0},{"price":0.44310,"quantity":841.0},{"price":0.44320,"quantity":1613.0},{"price":0.44330,"quantity":822.0},{"price":0.44340,"quantity":782.0},{"price":0.44350,"quantity":2416.0},{"price":0.44360,"quantity":1422.0},{"price":0.44370,"quantity":410.0},{"price":0.44380,"quantity":438.0},{"price":0.44390,"quantity":1588.0},{"price":0.44400,"quantity":771.0},{"price":0.44410,"quantity":2674.0},{"price":0.44420,"quantity":1575.0},{"price":0.44430,"quantity":449.0},{"price":0.44440,"quantity":767.0},{"price":0.44450,"quantity":1393.0},{"price":0.44460,"quantity":1982.0},{"price":0.44470,"quantity":405.0},{"price":0.44480,"quantity":1561.0},{"price":0.44490,"quantity":408.0},{"price":0.44500,"quantity":408.0},{"price":0.44510,"quantity":1396.0},{"price":0.44520,"quantity":774.0},{"price":0.44530,"quantity":409.0},{"price":0.44540,"quantity":1392.0},{"price":0.44550,"quantity":442.0},{"price":0.44560,"quantity":429.0},{"price":0.44570,"quantity":764.0},{"price":0.44580,"quantity":2404.0},{"price":0.44590,"quantity":1616.0},{"price":0.44600,"quantity":401.0},{"price":0.44610,"quantity":415.0},{"price":0.44620,"quantity":3402.0},{"price":0.44630,"quantity":436.0}],"timestamp":1776354745032},{"ticker_id":"RAVEUSDT","bids":[{"price":17.06734,"quantity":6.0},{"price":17.06731,"quantity":8.0},{"price":17.06700,"quantity":10.0},{"price":17.06560,"quantity":6.0},{"price":17.06418,"quantity":3.0},{"price":17.06234,"quantity":3.0},{"price":17.06229,"quantity":5.0},{"price":17.06228,"quantity":6.0},{"price":17.06182,"quantity":1.0},{"price":17.06143,"quantity":10.0},{"price":17.06123,"quantity":1.0},{"price":17.06082,"quantity":2.0},{"price":17.06081,"quantity":2.0},{"price":17.06032,"quantity":6.0},{"price":17.06010,"quantity":1.0},{"price":17.05966,"quantity":2.0},{"price":17.05955,"quantity":2.0},{"price":17.05873,"quantity":4.0},{"price":17.05872,"quantity":2.0},{"price":17.05869,"quantity":2.0},{"price":17.05811,"quantity":4.0},{"price":17.05810,"quantity":1.0},{"price":17.05744,"quantity":2.0},{"price":17.05743,"quantity":2.0},{"price":17.05704,"quantity":1.0},{"price":17.05692,"quantity":4.0},{"price":17.05690,"quantity":6.0},{"price":17.05604,"quantity":2.0},{"price":17.05574,"quantity":2.0},{"price":17.05470,"quantity":6.0},{"price":17.05469,"quantity":4.0},{"price":17.05468,"quantity":6.0},{"price":17.05461,"quantity":2.0},{"price":17.05448,"quantity":2.0},{"price":17.05428,"quantity":2.0},{"price":17.05427,"quantity":14.0},{"price":17.05396,"quantity":6.0},{"price":17.05346,"quantity":2.0},{"price":17.05334,"quantity":2.0},{"price":17.05325,"quantity":7.0},{"price":17.05299,"quantity":2.0},{"price":17.05215,"quantity":6.0},{"price":17.05213,"quantity":2.0},{"price":17.05183,"quantity":2.0},{"price":17.05147,"quantity":10.0},{"price":17.05146,"quantity":148.0},{"price":17.05145,"quantity":111.0},{"price":17.05121,"quantity":2.0},{"price":17.05044,"quantity":2.0},{"price":17.05023,"quantity":2.0}],"asks":[{"price":17.06735,"quantity":6.0},{"price":17.07286,"quantity":4.0},{"price":17.07428,"quantity":5.0},{"price":17.07429,"quantity":11.0},{"price":17.07433,"quantity":6.0},{"price":17.07435,"quantity":1.0},{"price":17.07462,"quantity":1.0},{"price":17.07504,"quantity":2.0},{"price":17.07576,"quantity":4.0},{"price":17.07577,"quantity":1.0},{"price":17.07634,"quantity":5.0},{"price":17.07635,"quantity":1.0},{"price":17.07636,"quantity":1.0},{"price":17.07639,"quantity":6.0},{"price":17.07678,"quantity":2.0},{"price":17.07679,"quantity":2.0},{"price":17.07795,"quantity":4.0},{"price":17.07796,"quantity":4.0},{"price":17.07876,"quantity":6.0},{"price":17.07921,"quantity":2.0},{"price":17.07923,"quantity":2.0},{"price":17.08015,"quantity":6.0},{"price":17.08016,"quantity":2.0},{"price":17.08017,"quantity":2.0},{"price":17.08149,"quantity":4.0},{"price":17.08150,"quantity":7.0},{"price":17.08186,"quantity":2.0},{"price":17.08187,"quantity":2.0},{"price":17.08276,"quantity":2.0},{"price":17.08277,"quantity":2.0},{"price":17.08323,"quantity":6.0},{"price":17.08325,"quantity":4.0},{"price":17.08445,"quantity":7.0},{"price":17.08446,"quantity":2.0},{"price":17.08447,"quantity":2.0},{"price":17.08481,"quantity":1.0},{"price":17.08513,"quantity":2.0},{"price":17.08514,"quantity":6.0},{"price":17.08532,"quantity":1.0},{"price":17.08533,"quantity":2.0},{"price":17.08540,"quantity":2.0},{"price":17.08572,"quantity":1.0},{"price":17.08575,"quantity":1.0},{"price":17.08645,"quantity":5.0},{"price":17.08646,"quantity":4.0},{"price":17.08712,"quantity":6.0},{"price":17.08714,"quantity":2.0},{"price":17.08731,"quantity":1.0},{"price":17.08738,"quantity":2.0},{"price":17.08741,"quantity":2.0}],"timestamp":1776354745032},{"ticker_id":"APRUSDT","bids":[{"price":0.18212,"quantity":334.0},{"price":0.18210,"quantity":60.0},{"price":0.18209,"quantity":2489.0},{"price":0.18208,"quantity":1273.0},{"price":0.18206,"quantity":174.0},{"price":0.18205,"quantity":403.0},{"price":0.18204,"quantity":321.0},{"price":0.18203,"quantity":261.0},{"price":0.18202,"quantity":321.0},{"price":0.18201,"quantity":588.0},{"price":0.18200,"quantity":2925.0},{"price":0.18199,"quantity":322.0},{"price":0.18198,"quantity":323.0},{"price":0.18197,"quantity":323.0},{"price":0.18196,"quantity":565.0},{"price":0.18195,"quantity":293.0},{"price":0.18194,"quantity":734.0},{"price":0.18193,"quantity":628.0},{"price":0.18192,"quantity":1727.0},{"price":0.18191,"quantity":8536.0},{"price":0.18190,"quantity":2721.0},{"price":0.18189,"quantity":322.0},{"price":0.18188,"quantity":261.0},{"price":0.18187,"quantity":527.0},{"price":0.18186,"quantity":322.0},{"price":0.18185,"quantity":353.0},{"price":0.18184,"quantity":261.0},{"price":0.18183,"quantity":629.0},{"price":0.18182,"quantity":2751.0},{"price":0.18181,"quantity":322.0},{"price":0.18180,"quantity":353.0},{"price":0.18179,"quantity":588.0},{"price":0.18178,"quantity":261.0},{"price":0.18177,"quantity":1000.0},{"price":0.18176,"quantity":4613.0},{"price":0.18175,"quantity":10003.0},{"price":0.18174,"quantity":4811.0},{"price":0.18173,"quantity":322.0},{"price":0.18172,"quantity":527.0},{"price":0.18171,"quantity":322.0},{"price":0.18170,"quantity":353.0},{"price":0.18169,"quantity":395.0},{"price":0.18168,"quantity":2444.0},{"price":0.18167,"quantity":480.0},{"price":0.18166,"quantity":2752.0},{"price":0.18165,"quantity":352.0},{"price":0.18164,"quantity":321.0},{"price":0.18163,"quantity":321.0},{"price":0.18162,"quantity":320.0},{"price":0.18161,"quantity":321.0}],"asks":[{"price":0.18230,"quantity":31.0},{"price":0.18234,"quantity":457.0},{"price":0.18235,"quantity":145.0},{"price":0.18236,"quantity":261.0},{"price":0.18237,"quantity":261.0},{"price":0.18238,"quantity":321.0},{"price":0.18239,"quantity":356.0},{"price":0.18240,"quantity":350.0},{"price":0.18241,"quantity":259.0},{"price":0.18242,"quantity":319.0},{"price":0.18243,"quantity":319.0},{"price":0.18244,"quantity":321.0},{"price":0.18245,"quantity":352.0},{"price":0.18246,"quantity":321.0},{"price":0.18247,"quantity":321.0},{"price":0.18248,"quantity":1594.0},{"price":0.18249,"quantity":321.0},{"price":0.18250,"quantity":595.0},{"price":0.18251,"quantity":321.0},{"price":0.18252,"quantity":321.0},{"price":0.18253,"quantity":321.0},{"price":0.18254,"quantity":321.0},{"price":0.18255,"quantity":692.0},{"price":0.18256,"quantity":2750.0},{"price":0.18257,"quantity":321.0},{"price":0.18258,"quantity":321.0},{"price":0.18259,"quantity":321.0},{"price":0.18260,"quantity":408.0},{"price":0.18261,"quantity":2443.0},{"price":0.18262,"quantity":321.0},{"price":0.18263,"quantity":321.0},{"price":0.18264,"quantity":321.0},{"price":0.18265,"quantity":352.0},{"price":0.18266,"quantity":2361.0},{"price":0.18267,"quantity":4871.0},{"price":0.18268,"quantity":510.0},{"price":0.18269,"quantity":5905.0},{"price":0.18270,"quantity":8505.0},{"price":0.18271,"quantity":1001.0},{"price":0.18272,"quantity":322.0},{"price":0.18273,"quantity":322.0},{"price":0.18274,"quantity":785.0},{"price":0.18275,"quantity":2782.0},{"price":0.18276,"quantity":322.0},{"price":0.18277,"quantity":322.0},{"price":0.18278,"quantity":322.0},{"price":0.18279,"quantity":333.0},{"price":0.18280,"quantity":353.0},{"price":0.18281,"quantity":322.0},{"price":0.18282,"quantity":319.0}],"timestamp":1776354745032},{"ticker_id":"LITUSDT","bids":[{"price":1.0521,"quantity":85.6},{"price":1.0520,"quantity":5.3},{"price":1.0518,"quantity":89.3},{"price":1.0517,"quantity":156.2},{"price":1.0516,"quantity":85.7},{"price":1.0515,"quantity":155.0},{"price":1.0514,"quantity":541.0},{"price":1.0513,"quantity":244.3},{"price":1.0512,"quantity":802.9},{"price":1.0511,"quantity":155.0},{"price":1.0510,"quantity":85.7},{"price":1.0509,"quantity":267.2},{"price":1.0508,"quantity":193.1},{"price":1.0507,"quantity":857.4},{"price":1.0506,"quantity":174.9},{"price":1.0505,"quantity":306.2},{"price":1.0504,"quantity":1427.2},{"price":1.0503,"quantity":1130.1},{"price":1.0502,"quantity":843.3},{"price":1.0501,"quantity":742.9},{"price":1.0500,"quantity":85.8},{"price":1.0499,"quantity":778.9},{"price":1.0498,"quantity":175.1},{"price":1.0497,"quantity":156.8},{"price":1.0496,"quantity":754.1},{"price":1.0495,"quantity":156.8},{"price":1.0494,"quantity":134.7},{"price":1.0493,"quantity":80.5},{"price":1.0492,"quantity":162.1},{"price":1.0491,"quantity":748.8},{"price":1.0490,"quantity":85.8},{"price":1.0489,"quantity":1082.4},{"price":1.0488,"quantity":85.8},{"price":1.0487,"quantity":155.3},{"price":1.0486,"quantity":753.8},{"price":1.0485,"quantity":2695.3},{"price":1.0484,"quantity":161.4},{"price":1.0483,"quantity":1528.5},{"price":1.0482,"quantity":851.3},{"price":1.0481,"quantity":302.9},{"price":1.0480,"quantity":753.8},{"price":1.0479,"quantity":1186.6},{"price":1.0478,"quantity":6512.5},{"price":1.0477,"quantity":1109.4},{"price":1.0476,"quantity":1386.2},{"price":1.0475,"quantity":797.4},{"price":1.0474,"quantity":102.2},{"price":1.0473,"quantity":80.2},{"price":1.0472,"quantity":1160.2},{"price":1.0471,"quantity":80.8}],"asks":[{"price":1.0525,"quantity":7.1},{"price":1.0527,"quantity":110.9},{"price":1.0528,"quantity":950.4},{"price":1.0529,"quantity":180.0},{"price":1.0530,"quantity":182.9},{"price":1.0531,"quantity":80.1},{"price":1.0532,"quantity":186.1},{"price":1.0533,"quantity":80.1},{"price":1.0534,"quantity":189.5},{"price":1.0535,"quantity":185.2},{"price":1.0536,"quantity":190.7},{"price":1.0537,"quantity":173.8},{"price":1.0538,"quantity":178.7},{"price":1.0539,"quantity":173.8},{"price":1.0540,"quantity":1085.4},{"price":1.0541,"quantity":79.1},{"price":1.0542,"quantity":753.1},{"price":1.0543,"quantity":157.1},{"price":1.0544,"quantity":84.8},{"price":1.0545,"quantity":521.9},{"price":1.0546,"quantity":161.4},{"price":1.0547,"quantity":923.7},{"price":1.0548,"quantity":180.4},{"price":1.0549,"quantity":80.2},{"price":1.0550,"quantity":85.5},{"price":1.0551,"quantity":1199.4},{"price":1.0552,"quantity":753.8},{"price":1.0553,"quantity":154.6},{"price":1.0554,"quantity":85.5},{"price":1.0555,"quantity":1458.2},{"price":1.0556,"quantity":231.1},{"price":1.0557,"quantity":871.2},{"price":1.0558,"quantity":4019.1},{"price":1.0559,"quantity":156.3},{"price":1.0560,"quantity":85.5},{"price":1.0561,"quantity":155.7},{"price":1.0562,"quantity":2451.1},{"price":1.0563,"quantity":572.3},{"price":1.0564,"quantity":1852.7},{"price":1.0565,"quantity":155.7},{"price":1.0566,"quantity":1057.4},{"price":1.0567,"quantity":825.2},{"price":1.0568,"quantity":80.2},{"price":1.0569,"quantity":157.5},{"price":1.0570,"quantity":2010.6},{"price":1.0571,"quantity":155.1},{"price":1.0572,"quantity":107.4},{"price":1.0573,"quantity":2109.3},{"price":1.0574,"quantity":1109.4},{"price":1.0575,"quantity":202.6}],"timestamp":1776354745032},{"ticker_id":"CCUSDT","bids":[{"price":0.14726,"quantity":343.0},{"price":0.14725,"quantity":1133.0},{"price":0.14722,"quantity":543.0},{"price":0.14720,"quantity":1340.0},{"price":0.14719,"quantity":558.0},{"price":0.14718,"quantity":633.0},{"price":0.14717,"quantity":626.0},{"price":0.14716,"quantity":1491.0},{"price":0.14715,"quantity":1512.0},{"price":0.14714,"quantity":1097.0},{"price":0.14713,"quantity":634.0},{"price":0.14712,"quantity":596.0},{"price":0.14711,"quantity":1072.0},{"price":0.14710,"quantity":986.0},{"price":0.14709,"quantity":4649.0},{"price":0.14708,"quantity":4009.0},{"price":0.14707,"quantity":1680.0},{"price":0.14706,"quantity":585.0},{"price":0.14705,"quantity":1592.0},{"price":0.14704,"quantity":1009.0},{"price":0.14703,"quantity":1114.0},{"price":0.14702,"quantity":583.0},{"price":0.14701,"quantity":1090.0},{"price":0.14700,"quantity":1135.0},{"price":0.14699,"quantity":1142.0},{"price":0.14698,"quantity":933.0},{"price":0.14697,"quantity":769.0},{"price":0.14696,"quantity":1163.0},{"price":0.14695,"quantity":997.0},{"price":0.14694,"quantity":4023.0},{"price":0.14693,"quantity":2809.0},{"price":0.14692,"quantity":6796.0},{"price":0.14691,"quantity":5634.0},{"price":0.14690,"quantity":14216.0},{"price":0.14689,"quantity":10693.0},{"price":0.14688,"quantity":619.0},{"price":0.14687,"quantity":1080.0},{"price":0.14686,"quantity":578.0},{"price":0.14685,"quantity":1310.0},{"price":0.14684,"quantity":7890.0},{"price":0.14683,"quantity":4281.0},{"price":0.14682,"quantity":1754.0},{"price":0.14681,"quantity":1086.0},{"price":0.14680,"quantity":616.0},{"price":0.14679,"quantity":1089.0},{"price":0.14678,"quantity":616.0},{"price":0.14677,"quantity":2754.0},{"price":0.14676,"quantity":603.0},{"price":0.14675,"quantity":1085.0},{"price":0.14674,"quantity":592.0}],"asks":[{"price":0.14727,"quantity":84.0},{"price":0.14729,"quantity":520.0},{"price":0.14732,"quantity":1641.0},{"price":0.14733,"quantity":556.0},{"price":0.14734,"quantity":1163.0},{"price":0.14735,"quantity":11183.0},{"price":0.14736,"quantity":1607.0},{"price":0.14737,"quantity":1062.0},{"price":0.14738,"quantity":595.0},{"price":0.14739,"quantity":557.0},{"price":0.14740,"quantity":1621.0},{"price":0.14741,"quantity":1098.0},{"price":0.14742,"quantity":1155.0},{"price":0.14743,"quantity":10679.0},{"price":0.14744,"quantity":3994.0},{"price":0.14745,"quantity":565.0},{"price":0.14746,"quantity":2687.0},{"price":0.14747,"quantity":4986.0},{"price":0.14748,"quantity":1113.0},{"price":0.14749,"quantity":556.0},{"price":0.14750,"quantity":1084.0},{"price":0.14751,"quantity":577.0},{"price":0.14752,"quantity":6800.0},{"price":0.14753,"quantity":3993.0},{"price":0.14754,"quantity":1079.0},{"price":0.14755,"quantity":10692.0},{"price":0.14756,"quantity":1090.0},{"price":0.14757,"quantity":1250.0},{"price":0.14758,"quantity":571.0},{"price":0.14759,"quantity":1136.0},{"price":0.14760,"quantity":1649.0},{"price":0.14761,"quantity":1074.0},{"price":0.14762,"quantity":564.0},{"price":0.14763,"quantity":1074.0},{"price":0.14764,"quantity":10720.0},{"price":0.14765,"quantity":1075.0},{"price":0.14766,"quantity":618.0},{"price":0.14767,"quantity":2106.0},{"price":0.14768,"quantity":636.0},{"price":0.14769,"quantity":2103.0},{"price":0.14770,"quantity":578.0},{"price":0.14771,"quantity":6147.0},{"price":0.14772,"quantity":13416.0},{"price":0.14773,"quantity":1102.0},{"price":0.14774,"quantity":578.0},{"price":0.14775,"quantity":630.0},{"price":0.14776,"quantity":1127.0},{"price":0.14777,"quantity":578.0},{"price":0.14778,"quantity":1588.0},{"price":0.14779,"quantity":1101.0}],"timestamp":1776354745032},{"ticker_id":"SUSHIUSDT","bids":[{"price":0.21693,"quantity":2304.3},{"price":0.21689,"quantity":223.9},{"price":0.21685,"quantity":252.5},{"price":0.21678,"quantity":51.2},{"price":0.21677,"quantity":200.0},{"price":0.21676,"quantity":1662.4},{"price":0.21674,"quantity":215.7},{"price":0.21671,"quantity":1861.5},{"price":0.21669,"quantity":1885.6},{"price":0.21662,"quantity":1662.4},{"price":0.21661,"quantity":689.2},{"price":0.21660,"quantity":353.4},{"price":0.21657,"quantity":2405.5},{"price":0.21656,"quantity":25.3},{"price":0.21654,"quantity":1662.4},{"price":0.21653,"quantity":225.0},{"price":0.21651,"quantity":468.8},{"price":0.21649,"quantity":4625.0},{"price":0.21648,"quantity":10869.7},{"price":0.21642,"quantity":1662.4},{"price":0.21640,"quantity":570.6},{"price":0.21638,"quantity":5755.3},{"price":0.21637,"quantity":6832.9},{"price":0.21635,"quantity":1662.4},{"price":0.21634,"quantity":223.2},{"price":0.21628,"quantity":1887.9},{"price":0.21623,"quantity":225.5},{"price":0.21620,"quantity":1662.4},{"price":0.21619,"quantity":225.5},{"price":0.21612,"quantity":1877.9},{"price":0.21610,"quantity":4.6},{"price":0.21609,"quantity":225.5},{"price":0.21605,"quantity":1662.4},{"price":0.21601,"quantity":225.5},{"price":0.21598,"quantity":1662.4},{"price":0.21591,"quantity":215.5},{"price":0.21590,"quantity":1662.4},{"price":0.21584,"quantity":219.9},{"price":0.21582,"quantity":1662.4},{"price":0.21577,"quantity":224.5},{"price":0.21573,"quantity":1880.6},{"price":0.21567,"quantity":218.2},{"price":0.21566,"quantity":1662.4},{"price":0.21561,"quantity":219.9},{"price":0.21560,"quantity":4.3},{"price":0.21559,"quantity":1662.4},{"price":0.21554,"quantity":224.8},{"price":0.21552,"quantity":1662.4},{"price":0.21544,"quantity":1021.1},{"price":0.21540,"quantity":232.1}],"asks":[{"price":0.21716,"quantity":811.5},{"price":0.21718,"quantity":656.9},{"price":0.21721,"quantity":223.9},{"price":0.21726,"quantity":225.0},{"price":0.21727,"quantity":1662.4},{"price":0.21729,"quantity":276.2},{"price":0.21730,"quantity":353.4},{"price":0.21731,"quantity":468.8},{"price":0.21732,"quantity":225.0},{"price":0.21733,"quantity":460.6},{"price":0.21734,"quantity":1662.4},{"price":0.21736,"quantity":25.4},{"price":0.21737,"quantity":225.0},{"price":0.21738,"quantity":202.0},{"price":0.21740,"quantity":590.2},{"price":0.21741,"quantity":468.8},{"price":0.21742,"quantity":1887.4},{"price":0.21743,"quantity":742.9},{"price":0.21745,"quantity":1557.4},{"price":0.21746,"quantity":1335.7},{"price":0.21748,"quantity":223.9},{"price":0.21752,"quantity":1353.1},{"price":0.21754,"quantity":221.6},{"price":0.21756,"quantity":838.7},{"price":0.21757,"quantity":219.0},{"price":0.21760,"quantity":225.0},{"price":0.21762,"quantity":62.0},{"price":0.21766,"quantity":225.0},{"price":0.21769,"quantity":1990.8},{"price":0.21781,"quantity":218.4},{"price":0.21782,"quantity":1662.4},{"price":0.21784,"quantity":222.4},{"price":0.21786,"quantity":141.0},{"price":0.21793,"quantity":218.8},{"price":0.21795,"quantity":1662.4},{"price":0.21796,"quantity":226.9},{"price":0.21800,"quantity":4.3},{"price":0.21802,"quantity":219.7},{"price":0.21803,"quantity":1662.4},{"price":0.21804,"quantity":2334.8},{"price":0.21805,"quantity":225.9},{"price":0.21809,"quantity":46.0},{"price":0.21811,"quantity":223.8},{"price":0.21816,"quantity":1662.4},{"price":0.21829,"quantity":218.4},{"price":0.21830,"quantity":1680.5},{"price":0.21832,"quantity":219.8},{"price":0.21838,"quantity":233.4},{"price":0.21844,"quantity":1880.8},{"price":0.21848,"quantity":1006.9}],"timestamp":1776354745032},{"ticker_id":"METUSDT","bids":[{"price":0.14602,"quantity":11.6},{"price":0.14598,"quantity":426.1},{"price":0.14597,"quantity":573.1},{"price":0.14595,"quantity":277.9},{"price":0.14594,"quantity":277.9},{"price":0.14593,"quantity":706.7},{"price":0.14592,"quantity":275.9},{"price":0.14591,"quantity":275.9},{"price":0.14590,"quantity":702.0},{"price":0.14589,"quantity":273.8},{"price":0.14588,"quantity":273.8},{"price":0.14587,"quantity":699.9},{"price":0.14586,"quantity":273.8},{"price":0.14585,"quantity":273.8},{"price":0.14584,"quantity":273.8},{"price":0.14583,"quantity":273.8},{"price":0.14582,"quantity":709.6},{"price":0.14581,"quantity":943.2},{"price":0.14580,"quantity":2964.2},{"price":0.14579,"quantity":4268.3},{"price":0.14578,"quantity":697.3},{"price":0.14577,"quantity":271.2},{"price":0.14576,"quantity":271.2},{"price":0.14575,"quantity":1664.8},{"price":0.14574,"quantity":4611.9},{"price":0.14573,"quantity":710.5},{"price":0.14572,"quantity":961.1},{"price":0.14571,"quantity":305.6},{"price":0.14570,"quantity":1936.6},{"price":0.14569,"quantity":5579.1},{"price":0.14568,"quantity":271.2},{"price":0.14567,"quantity":271.2},{"price":0.14566,"quantity":271.6},{"price":0.14565,"quantity":2586.9},{"price":0.14564,"quantity":3578.9},{"price":0.14563,"quantity":697.2},{"price":0.14562,"quantity":274.5},{"price":0.14561,"quantity":2704.6},{"price":0.14560,"quantity":1662.9},{"price":0.14559,"quantity":4650.0},{"price":0.14558,"quantity":274.9},{"price":0.14557,"quantity":276.4},{"price":0.14556,"quantity":276.4},{"price":0.14555,"quantity":768.8},{"price":0.14554,"quantity":259.8},{"price":0.14553,"quantity":692.8},{"price":0.14552,"quantity":259.8},{"price":0.14551,"quantity":701.2},{"price":0.14550,"quantity":259.7},{"price":0.14549,"quantity":699.6}],"asks":[{"price":0.14607,"quantity":426.1},{"price":0.14608,"quantity":551.2},{"price":0.14611,"quantity":3.0},{"price":0.14612,"quantity":709.6},{"price":0.14613,"quantity":311.5},{"price":0.14614,"quantity":908.9},{"price":0.14615,"quantity":5008.9},{"price":0.14616,"quantity":5050.0},{"price":0.14617,"quantity":247.4},{"price":0.14618,"quantity":679.3},{"price":0.14619,"quantity":601.3},{"price":0.14620,"quantity":1033.7},{"price":0.14621,"quantity":1114.0},{"price":0.14622,"quantity":856.5},{"price":0.14623,"quantity":1241.3},{"price":0.14624,"quantity":1033.7},{"price":0.14625,"quantity":3454.6},{"price":0.14626,"quantity":856.5},{"price":0.14627,"quantity":424.1},{"price":0.14628,"quantity":1856.2},{"price":0.14629,"quantity":604.9},{"price":0.14630,"quantity":1154.6},{"price":0.14631,"quantity":1991.9},{"price":0.14632,"quantity":4639.1},{"price":0.14633,"quantity":607.1},{"price":0.14634,"quantity":1331.9},{"price":0.14635,"quantity":2301.7},{"price":0.14636,"quantity":5673.6},{"price":0.14637,"quantity":645.1},{"price":0.14638,"quantity":1337.7},{"price":0.14639,"quantity":2926.5},{"price":0.14640,"quantity":1337.7},{"price":0.14641,"quantity":611.7},{"price":0.14642,"quantity":1340.1},{"price":0.14643,"quantity":1306.1},{"price":0.14644,"quantity":1341.1},{"price":0.14645,"quantity":613.8},{"price":0.14646,"quantity":1360.7},{"price":0.14647,"quantity":613.8},{"price":0.14648,"quantity":1335.6},{"price":0.14649,"quantity":3921.3},{"price":0.14650,"quantity":5836.3},{"price":0.14651,"quantity":614.2},{"price":0.14652,"quantity":1336.0},{"price":0.14653,"quantity":614.2},{"price":0.14654,"quantity":1351.0},{"price":0.14655,"quantity":453.7},{"price":0.14656,"quantity":1356.1},{"price":0.14657,"quantity":630.8},{"price":0.14658,"quantity":1353.0}],"timestamp":1776354745032},{"ticker_id":"$BTC_TOP","bids":[{"price":101.862,"quantity":325.0948},{"price":101.8567,"quantity":93.2243},{"price":101.8512,"quantity":103.8816},{"price":101.8457,"quantity":132.8532},{"price":101.8397,"quantity":134.2502},{"price":101.8342,"quantity":141.5288},{"price":101.8289,"quantity":163.8362},{"price":101.8235,"quantity":163.5181},{"price":101.8178,"quantity":171.492},{"price":101.8124,"quantity":120.432},{"price":101.8067,"quantity":163.7481},{"price":101.801,"quantity":139.1988},{"price":101.7952,"quantity":218.1609},{"price":101.7897,"quantity":202.1872},{"price":101.7843,"quantity":104.2915},{"price":101.779,"quantity":94.7272},{"price":101.7735,"quantity":76.9894},{"price":101.7677,"quantity":239.8245},{"price":101.7623,"quantity":97.0672},{"price":101.7569,"quantity":88.1704},{"price":101.7516,"quantity":224.9741},{"price":101.7461,"quantity":271.8181},{"price":101.7407,"quantity":180.6164},{"price":101.7353,"quantity":130.0276},{"price":101.7299,"quantity":194.7394},{"price":101.7244,"quantity":151.8743},{"price":101.719,"quantity":174.7252},{"price":101.7136,"quantity":88.1381},{"price":101.7082,"quantity":553.2759},{"price":101.7028,"quantity":115.0302},{"price":101.6974,"quantity":272.7021},{"price":101.692,"quantity":204.8102},{"price":101.6866,"quantity":67.0658},{"price":101.6811,"quantity":174.0793},{"price":101.6757,"quantity":122.4499},{"price":101.6702,"quantity":69.1461},{"price":101.6647,"quantity":107.8735},{"price":101.6594,"quantity":80.3916},{"price":101.654,"quantity":268.7676},{"price":101.6485,"quantity":87.1507},{"price":101.643,"quantity":501.0839},{"price":101.6376,"quantity":420.2266},{"price":101.6321,"quantity":325.0816},{"price":101.6268,"quantity":398.5225},{"price":101.6214,"quantity":364.4913},{"price":101.6159,"quantity":123.7556},{"price":101.6101,"quantity":314.4302},{"price":101.6047,"quantity":168.8623},{"price":101.5993,"quantity":727.2596},{"price":101.5939,"quantity":592.1717}],"asks":[{"price":101.8674,"quantity":1258.5211},{"price":101.8728,"quantity":56.5202},{"price":101.8793,"quantity":94.5374},{"price":101.885,"quantity":201.0414},{"price":101.8903,"quantity":200.5829},{"price":101.896,"quantity":117.036},{"price":101.9018,"quantity":98.0557},{"price":101.9078,"quantity":125.8395},{"price":101.9133,"quantity":228.5265},{"price":101.9187,"quantity":193.1847},{"price":101.9241,"quantity":161.3722},{"price":101.9297,"quantity":107.0593},{"price":101.9353,"quantity":115.8509},{"price":101.9407,"quantity":121.1623},{"price":101.9461,"quantity":176.5646},{"price":101.9515,"quantity":370.5585},{"price":101.9569,"quantity":222.5136},{"price":101.9623,"quantity":136.051},{"price":101.9677,"quantity":119.356},{"price":101.9733,"quantity":266.0083},{"price":101.9789,"quantity":268.7926},{"price":101.9844,"quantity":319.5418},{"price":101.9899,"quantity":241.26},{"price":101.9953,"quantity":636.2442},{"price":102.0007,"quantity":131.3587},{"price":102.0065,"quantity":235.2279},{"price":102.0118,"quantity":297.9647},{"price":102.0175,"quantity":276.9452},{"price":102.0228,"quantity":279.387},{"price":102.0284,"quantity":187.8356},{"price":102.0338,"quantity":124.127},{"price":102.0391,"quantity":424.344},{"price":102.0448,"quantity":188.0566},{"price":102.0502,"quantity":115.5617},{"price":102.0555,"quantity":186.7257},{"price":102.0609,"quantity":102.3719},{"price":102.0663,"quantity":372.2006},{"price":102.0718,"quantity":99.5395},{"price":102.0774,"quantity":159.0806},{"price":102.0832,"quantity":167.3641},{"price":102.0886,"quantity":191.76},{"price":102.0939,"quantity":424.6532},{"price":102.0994,"quantity":532.6891},{"price":102.1048,"quantity":131.1673},{"price":102.1102,"quantity":159.1939},{"price":102.1155,"quantity":1241.3243},{"price":102.1209,"quantity":1164.1476},{"price":102.1263,"quantity":203.5385},{"price":102.1318,"quantity":114.6721},{"price":102.1371,"quantity":158.7051}],"timestamp":1776354745032}]